Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,04 4,03 % 52.717.713,70 14:26
ACSEL ACIPAYAM SELULOZ 165,70 -6,86 % 114.610.325,10 14:26
ADEL ADEL KALEMCILIK 743,50 -0,87 % 262.162.977,00 14:26
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 94.178.586,15 14:25
ADGYO ADRA GMYO 29,02 -2,81 % 74.011.986,64 14:25
AEFES ANADOLU EFES 185,20 1,48 % 313.567.322,80 14:26
AFYON AFYON CIMENTO 15,09 2,37 % 106.457.557,80 14:26
AGESA AGESA HAYAT EMEKLILIK 85,75 1,00 % 23.254.756,40 14:26
AGHOL ANADOLU GRUBU HOLDING 333,50 2,69 % 189.012.518,75 14:25
AGROT AGROTECH TEKNOLOJI 31,40 1,09 % 307.814.931,26 14:26
AGYO ATAKULE GMYO 8,97 -0,11 % 11.260.568,96 14:25
AHGAZ AHLATCI DOGALGAZ 13,48 1,66 % 83.015.070,41 14:26
AKBNK AKBANK 58,30 -1,93 % 2.194.553.604,75 14:26
AKCNS AKCANSA 153,00 1,32 % 142.419.774,90 14:26
AKENR AK ENERJI 19,31 -4,88 % 167.437.904,62 14:26
AKFGY AKFEN GMYO 2,31 3,13 % 130.488.137,09 14:26
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 174.640.053,88 14:26
AKGRT AKSIGORTA 7,34 -1,21 % 88.675.017,05 14:26
AKMGY AKMERKEZ GMYO 362,50 0,55 % 36.953.281,25 14:26
AKSA AKSA 119,10 2,32 % 744.072.772,50 14:26
AKSEN AKSA ENERJI 39,46 2,60 % 207.589.807,52 14:25
AKSGY AKIS GMYO 18,45 0,33 % 53.605.227,82 14:25
AKSUE AKSU ENERJI 15,16 -1,43 % 31.066.648,17 14:26
AKYHO AKDENIZ YATIRIM HOLDING 7,41 4,66 % 51.077.872,61 14:26
ALARK ALARKO HOLDING 119,20 2,23 % 1.012.467.674,30 14:26
ALBRK ALBARAKA TURK 4,98 -0,60 % 60.812.195,40 14:26
ALCAR ALARKO CARRIER 1.406,00 -0,14 % 51.179.684,00 14:26
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 95,65 6,51 % 574.539.210,05 14:26
ALGYO ALARKO GMYO 46,26 2,57 % 62.404.312,98 14:26
ALKA ALKIM KAGIT 29,42 0,14 % 23.638.690,88 14:26
ALKIM ALKIM KIMYA 40,28 -0,10 % 30.393.086,26 14:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,76 4,16 % 20.675.721,03 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 -0,36 % 338.089.594,91 14:26
ALVES ALVES KABLO 58,85 -2,89 % 343.024.532,35 14:26
ANELE ANEL ELEKTRIK 20,82 -1,89 % 14.154.358,18 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 2,03 % 17.355.764,93 14:26
ANHYT ANADOLU HAYAT EMEK. 60,80 9,55 % 135.454.167,05 14:26
ANSGR ANADOLU SIGORTA 88,55 -1,61 % 257.127.845,00 14:26
ARASE DOGU ARAS ENERJI 69,45 -0,64 % 260.540.148,10 14:26
ARCLK ARCELIK 174,40 0,81 % 535.411.728,00 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 45,38 2,86 % 227.522.654,86 14:26
ARENA ARENA BILGISAYAR 54,60 -0,73 % 67.990.232,20 14:26
ARSAN ARSAN TEKSTIL 18,52 9,98 % 86.967.534,97 14:26
ARTMS ARTEMIS HALI 58,90 2,17 % 96.926.355,55 14:26
ARZUM ARZUM EV ALETLERI 46,46 0,56 % 28.612.361,74 14:26
ASELS ASELSAN 61,50 1,23 % 1.920.781.630,80 14:26
ASGYO ASCE GMYO 14,46 2,26 % 72.464.668,16 14:25
ASTOR ASTOR ENERJI 102,60 9,38 % 2.855.554.717,00 14:26
ASUZU ANADOLU ISUZU 117,70 0,00 % 259.780.537,60 14:26
ATAGY ATA GMYO 14,94 5,43 % 6.899.884,56 14:26
ATAKP ATAKEY PATATES 47,12 1,77 % 28.119.579,34 14:26
ATATP ATP YAZILIM 145,80 1,39 % 77.106.529,30 14:26
ATEKS AKIN TEKSTIL 152,10 2,77 % 9.690.382,80 14:25
ATLAS ATLAS YAT. ORT. 6,19 3,69 % 10.476.317,08 14:26
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,90 1,14 % 2.882.525,02 14:25
AVHOL AVRUPA YATIRIM HOLDING 43,50 -0,05 % 33.656.907,48 14:26
AVOD A.V.O.D GIDA VE TARIM 3,65 3,99 % 26.505.986,14 14:26
AVPGY AVRUPAKENT GMYO 42,08 1,79 % 106.250.006,36 14:26
AVTUR AVRASYA PETROL VE TUR. 13,97 6,64 % 17.833.623,58 14:25
AYCES ALTINYUNUS CESME 730,50 1,74 % 39.658.794,50 14:26
AYDEM AYDEM ENERJI 29,26 3,61 % 48.635.982,94 14:25
AYEN AYEN ENERJI 32,80 9,99 % 153.782.656,80 14:26
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 194,10 -0,92 % 115.759.263,30 14:26
AZTEK AZTEK TEKNOLOJI 104,40 2,86 % 77.066.191,00 14:26
BAGFS BAGFAS 24,78 2,65 % 47.704.130,60 14:26
BAKAB BAK AMBALAJ 54,20 3,34 % 14.227.942,55 14:25
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 180,30 -0,22 % 52.659.818,00 14:25
BARMA BAREM AMBALAJ 20,18 2,80 % 29.115.149,14 14:26
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,82 1,17 % 32.581.033,08 14:26
BAYRK BAYRAK TABAN SANAYI 71,25 5,01 % 151.617.819,05 14:26
BEGYO BATI EGE GMYO 5,28 0,96 % 79.967.650,82 14:26
BERA BERA HOLDING 19,63 3,59 % 338.836.894,30 14:26
BEYAZ BEYAZ FILO 25,96 3,76 % 28.701.757,08 14:26
BFREN BOSCH FREN SISTEMLERI 1.011,00 0,50 % 99.066.863,00 14:26
BIENY BIEN YAPI URUNLERI 43,42 4,32 % 82.828.889,72 14:26
BIGCH BUYUK SEFLER BIGCHEFS 33,58 -0,36 % 19.297.769,26 14:26
BIMAS BIM MAGAZALAR 399,75 3,29 % 889.433.517,50 14:26
BINHO 1000 YATIRIMLAR HOL. 482,00 -4,37 % 626.018.036,50 14:26
BIOEN BIOTREND CEVRE VE ENERJI 19,27 3,88 % 81.840.010,69 14:26
BIZIM BIZIM MAGAZALARI 39,40 -3,19 % 52.334.788,84 14:26
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 12.361.224,96 14:25
BLCYT BILICI YATIRIM 21,58 9,82 % 72.881.720,46 14:26
BMSCH BMS CELIK HASIR 24,20 2,02 % 9.806.109,46 14:26
BMSTL BMS BIRLESIK METAL 31,92 0,13 % 13.244.971,42 14:23
BNTAS BANTAS AMBALAJ 12,18 0,25 % 18.804.600,04 14:26
BOBET BOGAZICI BETON SANAYI 38,82 2,86 % 207.697.372,50 14:26
BORLS BORLEASE OTOMOTIV 34,14 2,58 % 53.771.570,60 14:26
BORSK BOR SEKER 34,08 -1,22 % 162.798.885,66 14:26
BOSSA BOSSA 13,26 -2,79 % 100.731.187,83 14:26
BRISA BRISA 125,50 -0,48 % 51.594.570,00 14:25
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,16 -0,37 % 12.498.030,70 14:25
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 35.584.466,90 14:26
BRLSM BIRLESIM MUHENDISLIK 23,18 -4,21 % 185.444.452,62 14:26
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 614,00 2,08 % 464.435.328,50 14:26
BRYAT BORUSAN YAT. PAZ. 3.192,50 -1,24 % 205.484.040,00 14:26
BSOKE BATISOKE CIMENTO 23,10 0,00 % 22.250.400,16 14:25
BTCIM BATI CIMENTO 136,20 -0,07 % 75.095.457,90 14:26
BUCIM BURSA CIMENTO 8,83 4,25 % 177.362.792,33 14:26
BURCE BURCELIK 308,75 6,47 % 185.636.000,75 14:26
BURVA BURCELIK VANA 172,10 2,62 % 60.138.993,70 14:26
BVSAN BULBULOGLU VINC 116,70 5,23 % 181.773.494,00 14:26
BYDNR BAYDONER RESTORANLARI 30,58 5,52 % 56.482.370,72 14:26
CANTE CAN2 TERMIK 18,63 1,91 % 276.888.202,05 14:26
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 56,90 3,55 % 106.545.774,45 14:26
CCOLA COCA COLA ICECEK 731,00 0,83 % 207.973.065,50 14:25
CELHA CELIK HALAT 33,32 0,06 % 9.235.210,38 14:26
CEMAS CEMAS DOKUM 3,23 2,54 % 103.873.585,66 14:26
CEMTS CEMTAS 11,12 2,49 % 79.297.928,25 14:26
CEOEM CEO EVENT MEDYA 18,13 4,26 % 11.548.966,29 14:26
CIMSA CIMSA 32,24 0,94 % 191.314.687,24 14:26
CLEBI CELEBI 1.767,00 -3,65 % 185.822.603,00 14:25
CMBTN CIMBETON 4.017,50 -1,41 % 164.786.687,50 14:26
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 8,15 9,99 % 225.756.900,01 14:26
COSMO COSMOS YAT. HOLDING 158,80 5,17 % 48.970.566,00 14:26
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 148.902.195,11 14:26
CRFSA CARREFOURSA 139,50 -0,92 % 50.758.342,70 14:25
CUSAN CUHADAROGLU METAL 25,26 2,68 % 21.530.989,10 14:23
CVKMD CVK MADEN 465,25 -1,53 % 153.461.521,50 14:26
CWENE CW ENERJI 308,25 7,50 % 369.903.428,75 14:26
DAGHL DAGI YATIRIM HOLDING 19,16 0,58 % 9.382.309,12 14:25
DAGI DAGI GIYIM 8,50 2,91 % 17.548.446,33 14:26
DAPGM DAP GAYRIMENKUL 33,84 -0,59 % 64.350.462,86 14:26
DARDL DARDANEL 7,46 0,67 % 37.708.835,59 14:26
DENGE DENGE HOLDING 3,10 6,16 % 56.600.578,36 14:26
DERHL DERLUKS YATIRIM HOLDING 9,31 4,96 % 62.754.036,08 14:26
DERIM DERIMOD 49,46 -3,59 % 38.410.514,43 14:26
DESA DESA DERI 29,46 -3,22 % 24.021.710,42 14:26
DESPC DESPEC BILGISAYAR 49,94 -2,46 % 24.424.462,90 14:26
DEVA DEVA HOLDING 75,90 0,73 % 25.874.171,05 14:25
DGATE DATAGATE BILGISAYAR 44,02 0,69 % 21.896.631,46 14:26
DGGYO DOGUS GMYO 34,40 1,42 % 13.546.111,12 14:24
DGNMO DOGANLAR MOBILYA 13,86 0,07 % 43.577.001,09 14:26
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 20,00 0,00 % 7.539.848,56 14:25
DMRGD DMR UNLU MAMULLER 15,91 -0,62 % 25.725.752,59 14:26
DMSAS DEMISAS DOKUM 7,29 2,39 % 20.910.389,78 14:26
DNISI DINAMIK ISI MAKINA YALITIM 19,12 -1,44 % 20.007.509,92 14:26
DOAS DOGUS OTOMOTIV 290,00 2,20 % 965.801.895,25 14:26
DOBUR DOGAN BURDA 162,90 0,87 % 29.236.437,30 14:26
DOCO DO-CO 4.965,00 -1,24 % 24.385.330,00 14:26
DOFER DOFER YAPI MALZEMELERI 41,42 1,52 % 132.844.616,62 14:26
DOGUB DOGUSAN 21,14 1,25 % 12.336.653,34 14:26
DOHOL DOGAN HOLDING 14,47 -0,82 % 420.150.926,15 14:26
DOKTA DOKTAS DOKUMCULUK 37,66 3,18 % 28.021.150,04 14:25
DURDO DURAN DOGAN BASIM 16,33 1,24 % 4.204.213,35 14:24
DYOBY DYO BOYA 48,68 -0,69 % 21.072.990,50 14:26
DZGYO DENIZ GMYO 4,90 2,94 % 8.096.051,60 14:24
EBEBK EBEBEK MAGAZACILIK 50,05 2,81 % 45.280.081,38 14:26
ECILC ECZACIBASI ILAC 52,55 1,06 % 96.836.538,45 14:25
ECZYT ECZACIBASI YATIRIM 236,90 1,24 % 86.389.470,10 14:26
EDATA E-DATA TEKNOLOJI 21,68 -1,45 % 36.456.287,06 14:26
EDIP EDIP GAYRIMENKUL 24,88 -4,89 % 116.370.051,78 14:26
EGEEN EGE ENDUSTRI 17.557,50 0,33 % 502.349.282,50 14:25
EGEPO NASMED EGEPOL 21,90 5,29 % 44.108.603,78 14:25
EGGUB EGE GUBRE 46,96 2,98 % 16.942.009,22 14:26
EGPRO EGE PROFIL 208,00 -2,44 % 58.466.112,20 14:26
EGSER EGE SERAMIK 4,04 1,51 % 15.839.486,37 14:26
EKGYO EMLAK KONUT GMYO 10,02 2,87 % 1.120.839.661,65 14:26
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,26 3,30 % 163.689.768,72 14:26
EKSUN EKSUN GIDA 61,25 -4,52 % 60.605.542,40 14:26
ELITE ELITE NATUREL ORGANIK GIDA 49,28 2,62 % 40.317.145,14 14:25
EMKEL EMEK ELEKTRIK 15,44 0,65 % 83.241.473,76 14:26
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 168,60 2,80 % 100.581.562,20 14:26
ENJSA ENERJISA ENERJI 65,90 1,00 % 308.412.668,90 14:26
ENKAI ENKA INSAAT 38,46 0,16 % 411.979.122,96 14:26
ENSRI ENSARI DERI 27,06 -2,24 % 33.519.188,66 14:26
ENTRA IC ENTERRA YEN. ENERJI 12,82 6,48 % 1.429.576.974,16 14:26
EPLAS EGEPLAST 7,24 1,97 % 32.874.682,28 14:26
ERBOS ERBOSAN 229,90 0,09 % 32.901.789,40 14:26
ERCB ERCIYAS CELIK BORU 142,70 3,26 % 100.159.727,80 14:26
EREGL EREGLI DEMIR CELIK 44,64 3,67 % 4.301.080.655,80 14:26
ERSU ERSU GIDA 42,28 -6,04 % 50.749.610,16 14:26
ESCAR ESCAR FILO 275,00 0,36 % 19.753.696,25 14:23
ESCOM ESCORT TEKNOLOJI 88,00 2,15 % 40.529.528,15 14:25
ESEN ESENBOGA ELEKTRIK 21,60 1,12 % 41.144.866,30 14:26
ETILR ETILER GIDA 26,00 7,79 % 56.163.871,36 14:26
ETYAT EURO TREND YAT. ORT. 16,35 3,09 % 10.595.299,19 14:23
EUHOL EURO YATIRIM HOLDING 3,22 1,58 % 23.255.212,12 14:26
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 20.933.754,70 14:24
EUPWR EUROPOWER ENERJI 159,80 7,25 % 437.187.095,20 14:26
EUREN EUROPEN ENDUSTRI 15,78 1,54 % 164.154.484,51 14:26
EUYO EURO YAT. ORT. 18,42 9,97 % 22.293.647,45 14:26
EYGYO EYG GMYO 10,30 1,78 % 44.191.017,25 14:25
FADE FADE GIDA 18,72 2,80 % 17.703.927,12 14:26
FENER FENERBAHCE FUTBOL 88,60 1,49 % 77.927.623,50 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 3,28 % 28.668.293,33 14:26
FMIZP F-M IZMIT PISTON 357,50 4,30 % 94.025.393,75 14:26
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 30.387.280,28 14:25
FORTE FORTE BILGI ILETISIM 71,00 2,16 % 27.846.377,85 14:26
FRIGO FRIGO PAK GIDA 7,96 1,27 % 7.517.698,57 14:26
FROTO FORD OTOSAN 1.139,00 2,24 % 752.352.038,00 14:26
FZLGY FUZUL GMYO 12,02 3,62 % 36.123.279,64 14:26
GARAN GARANTI BANKASI 82,80 0,42 % 1.222.366.846,00 14:26
GARFA GARANTI FAKTORING 178,20 -0,11 % 24.707.559,60 14:25
GEDIK GEDIK Y. MEN. DEG. 15,54 1,17 % 13.569.815,01 14:26
GEDZA GEDIZ AMBALAJ 29,34 2,23 % 32.792.322,22 14:26
GENIL GEN ILAC 56,15 2,37 % 32.224.434,50 14:26
GENTS GENTAS 8,67 1,64 % 12.060.348,74 14:25
GEREL GERSAN ELEKTRIK 42,92 4,33 % 391.288.415,68 14:26
GESAN GIRISIM ELEKTRIK SANAYI 75,20 5,84 % 459.221.026,10 14:26
GIPTA GIPTA OFIS KIRTASIYE 45,18 0,40 % 94.501.026,28 14:25
GLBMD GLOBAL MEN. DEG. 40,24 -0,05 % 14.986.104,08 14:26
GLCVY GELECEK VARLIK YONETIMI 48,40 -2,93 % 70.123.577,30 14:26
GLRYH GULER YAT. HOLDING 12,44 2,89 % 19.749.444,80 14:26
GLYHO GLOBAL YAT. HOLDING 13,42 -1,03 % 114.709.227,95 14:26
GMTAS GIMAT MAGAZACILIK 7,93 1,67 % 6.425.353,73 14:25
GOKNR GOKNUR GIDA 24,18 0,50 % 62.765.544,38 14:26
GOLTS GOLTAS CIMENTO 530,00 -5,02 % 371.573.001,50 14:26
GOODY GOOD-YEAR 21,84 1,58 % 27.472.097,00 14:26
GOZDE GOZDE GIRISIM 25,34 1,93 % 30.911.529,52 14:26
GRNYO GARANTI YAT. ORT. 10,33 0,19 % 16.876.265,03 14:25
GRSEL GUR-SEL TURIZM TASIMACILIK 104,60 -3,86 % 157.258.286,60 14:26
GRTRK GRAINTURK TARIM 79,90 7,32 % 53.989.993,70 14:26
GSDDE GSD DENIZCILIK 10,45 3,47 % 22.871.407,94 14:25
GSDHO GSD HOLDING 4,45 1,60 % 60.027.861,50 14:26
GSRAY GALATASARAY SPORTIF 8,68 -1,48 % 231.758.476,46 14:26
GUBRF GUBRE FABRIK. 159,30 3,37 % 674.701.102,00 14:26
GWIND GALATA WIND ENERJI 29,40 3,74 % 143.419.519,00 14:26
GZNMI GEZINOMI SEYAHAT 41,10 -1,96 % 20.370.873,42 14:26
HALKB T. HALK BANKASI 16,07 -1,35 % 572.220.721,77 14:26
HATEK HATAY TEKSTIL 15,04 -1,57 % 12.237.445,40 14:24
HATSN HATSAN GEMI 66,50 2,54 % 300.037.028,80 14:26
HDFGS HEDEF GIRISIM 2,17 2,36 % 23.085.200,80 14:26
HEDEF HEDEF HOLDING 24,68 -0,40 % 7.980.288,34 14:25
HEKTS HEKTAS 16,00 5,12 % 948.235.590,04 14:26
HKTM HIDROPAR HAREKET KONTROL 22,42 1,45 % 21.848.946,70 14:26
HLGYO HALK GMYO 3,30 2,80 % 70.691.943,86 14:26
HTTBT HITIT BILGISAYAR 79,15 0,96 % 11.142.816,35 14:25
HUBVC HUB GIRISIM 11,46 0,53 % 11.283.159,36 14:25
HUNER HUN YENILENEBILIR ENERJI 7,43 6,60 % 206.761.012,65 14:26
HURGZ HURRIYET GZT. 4,44 2,30 % 10.650.005,50 14:25
ICBCT ICBC TURKEY BANK 16,04 1,71 % 12.434.083,70 14:25
ICUGS ICU GIRISIM 16,83 6,93 % 33.499.657,18 14:26
IDGYO IDEALIST GMYO 6,56 3,63 % 2.912.808,75 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 0,41 % 49.254.942,57 14:26
IHAAS IHLAS HABER AJANSI 14,34 4,98 % 15.715.459,35 14:23
IHEVA IHLAS EV ALETLERI 2,75 1,85 % 11.143.341,46 14:26
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 27.235.990,19 14:26
IHLAS IHLAS HOLDING 1,17 1,74 % 39.703.721,70 14:26
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 30.100.938,23 14:25
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 4.031.573,71 14:26
IMASM IMAS MAKINA 22,76 6,26 % 292.168.400,82 14:26
INDES INDEKS BILGISAYAR 9,46 0,96 % 36.621.415,27 14:26
INFO INFO YATIRIM 12,03 2,91 % 41.862.637,97 14:26
INGRM INGRAM BILISIM 595,50 1,71 % 30.193.491,00 14:26
INTEM INTEMA 286,75 -2,30 % 32.681.926,75 14:26
INVEO INVEO YATIRIM HOLDING 47,28 1,03 % 37.248.652,26 14:26
INVES INVESTCO HOLDING 324,00 1,73 % 13.510.001,00 14:26
IPEKE IPEK DOGAL ENERJI 43,72 1,72 % 208.258.135,72 14:26
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,47 -1,75 % 2.167.045.605,81 14:26
ISDMR ISKENDERUN DEMIR CELIK 38,50 4,34 % 211.132.487,98 14:26
ISFIN IS FIN.KIR. 11,67 1,04 % 50.132.222,65 14:26
ISGSY IS GIRISIM 32,46 0,50 % 49.158.141,10 14:26
ISGYO IS GMYO 16,00 2,37 % 138.995.854,39 14:26
ISKPL ISIK PLASTIK 8,90 2,77 % 21.911.834,79 14:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 0,59 % 175.819.066,26 14:26
ISSEN ISBIR SENTETIK DOKUMA 11,34 1,61 % 15.116.867,11 14:26
ISYAT IS YAT. ORT. 11,09 1,37 % 17.732.786,76 14:26
IZENR IZDEMIR ENERJI 27,62 4,70 % 92.188.688,14 14:26
IZFAS IZMIR FIRCA 23,64 2,78 % 43.825.489,84 14:25
IZINV IZ YATIRIM HOLDING 58,65 1,47 % 15.225.718,10 14:23
IZMDC IZMIR DEMIR CELIK 7,60 3,68 % 79.459.038,48 14:26
JANTS JANTSA JANT SANAYI 302,75 -0,49 % 180.038.722,25 14:26
KAPLM KAPLAMIN 178,60 -3,46 % 33.507.091,50 14:25
KAREL KAREL ELEKTRONIK 15,22 1,20 % 27.032.404,96 14:26
KARSN KARSAN OTOMOTIV 14,56 -3,96 % 769.863.607,93 14:26
KARTN KARTONSAN 140,40 0,29 % 89.798.938,40 14:25
KARYE KARTAL YEN. ENERJI 40,04 3,89 % 65.572.882,84 14:26
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 169.055.156,75 14:26
KAYSE KAYSERI SEKER FABRIKASI 33,80 1,50 % 407.787.397,70 14:26
KBORU KUZEY BORU 102,20 0,79 % 137.740.969,60 14:26
KCAER KOCAER CELIK 59,75 2,93 % 440.896.270,90 14:26
KCHOL KOC HOLDING 233,60 3,32 % 2.495.591.044,50 14:26
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,00 -0,33 % 36.227.327,33 14:26
KFEIN KAFEIN YAZILIM 125,60 -3,75 % 112.569.042,90 14:26
KGYO KORAY GMYO 35,40 -1,67 % 5.890.336,58 14:25
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 3,13 % 24.992.547,71 14:25
KLGYO KILER GMYO 6,27 -0,48 % 121.069.476,65 14:26
KLKIM KALEKIM KIMYEVI MADDELER 25,76 0,31 % 35.855.378,86 14:26
KLMSN KLIMASAN KLIMA 36,30 8,42 % 73.567.974,94 14:26
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,34 -0,36 % 12.557.013,08 14:24
KLSER KALESERAMIK 61,80 2,83 % 143.919.729,55 14:26
KLSYN KOLEKSIYON MOBILYA 6,60 4,60 % 14.333.010,86 14:26
KMPUR KIMTEKS POLIURETAN 63,90 0,16 % 63.222.013,65 14:26
KNFRT KONFRUT GIDA 11,77 0,68 % 10.847.938,40 14:25
KONKA KONYA KAGIT 57,35 0,88 % 50.463.114,70 14:26
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.359.346.774,70 14:26
KONYA KONYA CIMENTO 11.615,00 1,53 % 315.085.757,50 14:26
KOPOL KOZA POLYESTER 45,48 1,38 % 78.917.591,90 14:17
KORDS KORDSA TEKNIK TEKSTIL 102,00 1,90 % 131.810.519,50 14:26
KOZAA KOZA MADENCILIK 52,70 1,54 % 376.141.740,40 14:25
KOZAL KOZA ALTIN 23,54 1,20 % 1.035.846.844,38 14:26
KRDMA KARDEMIR (A) 22,12 7,69 % 61.867.069,84 14:25
KRDMB KARDEMIR (B) 20,68 7,21 % 55.096.157,79 14:26
KRDMD KARDEMIR (D) 27,84 6,99 % 2.745.779.044,74 14:26
KRGYO KORFEZ GMYO 24,50 3,81 % 19.027.683,46 14:24
KRONT KRON TEKNOLOJI 25,04 5,03 % 19.987.679,70 14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,47 1,94 % 30.337.752,32 14:25
KRSTL KRISTAL KOLA 8,58 3,00 % 28.702.655,59 14:26
KRTEK KARSU TEKSTIL 39,88 6,06 % 92.057.330,82 14:26
KRVGD KERVAN GIDA 27,64 -2,19 % 68.645.510,56 14:26
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 174,30 4,94 % 150.694.605,60 14:26
KTSKR KUTAHYA SEKER FABRIKASI 73,20 -0,41 % 40.829.445,95 14:26
KUTPO KUTAHYA PORSELEN 111,50 -1,59 % 63.812.289,70 14:26
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,05 -1,18 % 36.040.288,77 14:26
KZBGY KIZILBUK GYO 24,20 -0,08 % 57.989.549,00 14:26
KZGYO KUZUGRUP GMYO 23,38 0,43 % 21.477.540,80 14:26
LIDER LDR TURIZM 73,10 -0,48 % 44.445.069,10 14:23
LIDFA LIDER FAKTORING 8,90 0,34 % 37.111.490,65 14:26
LINK LINK BILGISAYAR 425,50 -3,51 % 42.132.537,25 14:25
LKMNH LOKMAN HEKIM SAGLIK 81,90 -4,99 % 17.865.817,90 14:11
LMKDC LIMAK DOGU ANADOLU 27,38 -3,86 % 683.848.268,66 14:26
LOGO LOGO YAZILIM 90,80 0,44 % 34.015.774,90 14:26
LRSHO LORAS HOLDING 3,35 7,72 % 217.961.985,76 14:26
LUKSK LUKS KADIFE 131,70 -6,20 % 80.922.628,40 14:26
MAALT MARMARIS ALTINYUNUS 1.300,00 6,21 % 77.255.037,00 14:26
MACKO MACKOLIK INTERNET HIZMETLERI 93,90 6,46 % 69.441.127,90 14:26
MAGEN MARGUN ENERJI 23,60 -4,14 % 231.751.857,74 14:25
MAKIM MAKIM MAKINE 26,58 1,06 % 11.024.157,66 14:24
MAKTK MAKINA TAKIM 7,00 2,49 % 24.475.899,77 14:26
MANAS MANAS ENERJI YONETIMI 9,86 2,28 % 16.351.416,25 14:26
MARBL TUREKS TURUNC MADENCILIK 18,78 0,43 % 123.169.880,66 14:26
MARKA MARKA YATIRIM HOLDING 87,95 -5,84 % 20.270.112,35 14:26
MARTI MARTI OTEL 4,13 2,23 % 20.370.237,79 14:26
MAVI MAVI GIYIM 94,15 1,78 % 205.372.818,50 14:26
MEDTR MEDITERA TIBBI MALZEME 32,30 2,54 % 11.008.988,20 14:25
MEGAP MEGA POLIETILEN 7,60 9,99 % 109.784.516,86 14:26
MEGMT MEGA METAL 43,38 -2,60 % 276.414.937,94 14:26
MEKAG MEKA BETON 62,20 1,63 % 106.908.354,80 14:26
MEPET METRO PETROL VE TESISLERI 13,65 8,16 % 25.318.404,95 14:25
MERCN MERCAN KIMYA 13,57 2,49 % 28.604.562,19 14:26
MERIT MERIT TURIZM 125,80 -3,60 % 38.377.590,40 14:26
MERKO MERKO GIDA 14,86 1,92 % 24.310.681,87 14:26
METRO METRO HOLDING 3,11 0,65 % 18.114.625,02 14:26
METUR METEMTUR YATIRIM 18,25 0,94 % 152.156.241,03 14:26
MGROS MIGROS TICARET 447,25 1,19 % 817.588.059,75 14:26
MHRGY MHR GMYO 4,98 1,22 % 21.928.609,79 14:26
MIATK MIA TEKNOLOJI 57,65 2,58 % 734.754.089,90 14:26
MIPAZ MILPA 89,90 -2,92 % 30.198.131,25 14:25
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,95 5,84 % 81.551.767,04 14:26
MNDTR MONDI TURKEY 6,88 -1,01 % 23.594.356,73 14:26
MOBTL MOBILTEL ILETISIM 7,21 3,00 % 107.434.633,36 14:26
MOGAN MOGAN ENERJI 17,14 5,54 % 944.412.984,61 14:26
MPARK MLP SAGLIK 237,60 1,54 % 70.996.280,20 14:26
MRGYO MARTI GMYO 6,41 3,55 % 92.657.857,14 14:26
MRSHL MARSHALL 2.362,00 4,51 % 212.839.695,00 14:26
MSGYO MISTRAL GMYO 14,32 3,10 % 8.785.983,83 14:26
MTRKS MATRIKS BILGI DAGITIM 61,90 6,45 % 35.572.533,45 14:25
MTRYO METRO YAT. ORT. 8,95 4,07 % 6.692.505,11 14:25
MZHLD MAZHAR ZORLU HOLDING 8,58 2,14 % 8.798.285,17 14:26
NATEN NATUREL ENERJI 55,90 1,91 % 74.356.188,75 14:26
NETAS NETAS TELEKOM. 101,80 -1,93 % 127.795.838,20 14:26
NIBAS NIGBAS NIGDE BETON 21,32 4,00 % 12.568.411,14 14:26
NTGAZ NATURELGAZ 19,94 5,22 % 60.649.634,15 14:26
NTHOL NET HOLDING 30,98 0,00 % 28.640.794,44 14:26
NUGYO NUROL GMYO 7,48 1,22 % 10.280.092,05 14:26
NUHCM NUH CIMENTO 306,50 0,57 % 74.624.960,00 14:26
OBAMS OBA MAKARNACILIK 41,50 1,37 % 218.537.114,80 14:26
OBASE OBASE BILGISAYAR 50,30 -0,59 % 15.884.507,43 14:26
ODAS ODAS ELEKTRIK 10,04 5,02 % 700.308.975,43 14:26
ODINE ODINE TEKNOLOJI 81,00 -6,36 % 216.685.080,20 14:26
OFSYM OFIS YEM GIDA 51,55 -0,39 % 45.179.577,15 14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,70 -0,91 % 61.365.174,50 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,03 % 24.185.656,78 14:26
ORGE ORGE ENERJI ELEKTRIK 72,85 4,07 % 73.799.526,85 14:26
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.235.453,25 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 6,45 8,95 % 42.904.750,14 14:26
OTKAR OTOKAR 509,50 -2,67 % 115.304.707,50 14:26
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,70 1,82 % 328.812.972,60 14:26
OYAYO OYAK YAT. ORT. 44,72 3,76 % 10.174.097,42 14:26
OYLUM OYLUM SINAI YATIRIMLAR 11,26 2,09 % 27.836.202,34 14:26
OYYAT OYAK YATIRIM MENKUL 46,88 3,17 % 17.417.179,04 14:24
OZGYO OZDERICI GMYO 5,77 2,49 % 8.245.698,40 14:26
OZKGY OZAK GMYO 8,55 1,30 % 41.653.782,04 14:25
OZRDN OZERDEN AMBALAJ 58,30 -4,74 % 29.281.083,60 14:26
OZSUB OZSU BALIK 30,62 0,99 % 14.577.394,00 14:26
PAGYO PANORA GMYO 40,06 0,10 % 17.534.300,50 14:25
PAMEL PAMEL ELEKTRIK 144,00 3,67 % 46.368.680,60 14:26
PAPIL PAPILON SAVUNMA 141,60 -1,39 % 74.762.821,40 14:26
PARSN PARSAN 117,30 8,11 % 78.751.415,50 14:26
PASEU PASIFIK EURASIA LOJISTIK 64,45 3,12 % 208.719.970,20 14:26
PATEK PASIFIK TEKNOLOJI 102,60 -2,75 % 188.166.473,60 14:26
PCILT PC ILETISIM MEDYA 14,38 0,21 % 37.068.293,77 14:25
PEGYO PERA GMYO 21,20 -2,75 % 51.172.152,24 14:25
PEKGY PEKER GMYO 8,10 0,75 % 136.013.869,21 14:26
PENGD PENGUEN GIDA 8,59 0,82 % 29.075.565,54 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 1,93 % 48.765.599,82 14:26
PETKM PETKIM 21,16 2,12 % 1.403.534.668,00 14:26
PETUN PINAR ET VE UN 95,35 -1,04 % 21.368.581,80 14:25
PGSUS PEGASUS 1.015,00 -1,84 % 1.981.752.034,00 14:26
PINSU PINAR SU 22,92 -0,69 % 4.930.949,20 14:25
PKART PLASTIKKART 105,10 -7,32 % 165.561.682,50 14:26
PKENT PETROKENT TURIZM 336,50 0,15 % 39.902.075,25 14:26
PLTUR PLATFORM TURIZM 16,92 4,06 % 26.743.357,56 14:26
PNLSN PANELSAN CATI CEPHE 82,10 1,99 % 15.419.402,55 14:25
PNSUT PINAR SUT 94,25 -0,68 % 22.726.579,80 14:26
POLHO POLISAN HOLDING 13,42 2,60 % 60.806.979,83 14:26
POLTK POLITEKNIK METAL 18.445,00 -0,30 % 22.587.527,50 14:25
PRDGS PARDUS GIRISIM 6,78 3,99 % 11.201.608,59 14:25
PRKAB TURK PRYSMIAN KABLO 36,60 1,78 % 20.655.940,56 14:25
PRKME PARK ELEK.MADENCILIK 24,70 1,65 % 23.594.157,78 14:26
PRZMA PRIZMA PRESS MATBAACILIK 44,58 0,63 % 26.226.414,20 14:26
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 51.819.807,90 14:24
PSGYO PASIFIK GMYO 6,29 1,45 % 34.237.652,03 14:25
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,35 4,57 % 254.216.473,75 14:26
RALYH RAL YATIRIM HOLDING 186,40 -3,82 % 103.655.110,00 14:26
RAYSG RAY SIGORTA 447,75 -10,00 % 160.167.917,75 14:26
REEDR REEDER TEKNOLOJI 41,98 0,67 % 359.441.222,28 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 126,60 -0,94 % 873.581.458,80 14:26
RNPOL RAINBOW POLIKARBONAT 35,98 1,47 % 19.642.158,18 14:26
RODRG RODRIGO TEKSTIL 121,80 8,36 % 37.509.848,70 14:26
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,74 2,99 % 27.045.397,58 14:26
RUBNS RUBENIS TEKSTIL 35,56 1,60 % 37.360.921,72 14:25
RYGYO REYSAS GMYO 31,34 -1,63 % 56.181.705,32 14:25
RYSAS REYSAS LOJISTIK 42,14 0,33 % 20.706.664,96 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 42,06 6,91 % 40.615.712,02 14:26
SAHOL SABANCI HOLDING 91,45 2,35 % 1.995.269.051,75 14:26
SAMAT SARAY MATBAACILIK 52,75 1,74 % 29.885.642,70 14:25
SANEL SANEL MUHENDISLIK 29,68 3,06 % 5.522.714,02 14:24
SANFM SANIFOAM ENDUSTRI 60,95 1,50 % 14.747.741,30 14:26
SANKO SANKO PAZARLAMA 25,92 1,89 % 28.341.463,64 14:25
SARKY SARKUYSAN 34,78 2,84 % 30.138.658,02 14:25
SASA SASA POLYESTER 44,58 7,99 % 2.938.013.089,14 14:26
SAYAS SAY YENILENEBILIR ENERJI 83,20 5,79 % 143.857.755,50 14:26
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,82 % 102.467.634,25 14:26
SEGYO SEKER GMYO 4,45 0,91 % 26.764.416,74 14:26
SEKFK SEKER FIN. KIR. 18,98 1,77 % 17.228.333,82 14:26
SEKUR SEKURO PLASTIK 12,73 0,95 % 10.552.631,34 14:26
SELEC SELCUK ECZA DEPOSU 53,10 0,76 % 38.410.379,70 14:26
SELGD SELCUK GIDA 57,65 -3,92 % 15.625.496,95 14:26
SELVA SELVA GIDA 14,72 4,03 % 33.092.618,12 14:26
SEYKM SEYITLER KIMYA 10,03 4,81 % 125.982.645,80 14:26
SILVR SILVERLINE ENDUSTRI 20,10 -0,50 % 15.551.344,83 14:25
SISE SISE CAM 51,30 1,79 % 1.586.793.476,75 14:26
SKBNK SEKERBANK 4,80 -1,23 % 109.824.646,87 14:26
SKTAS SOKTAS 7,03 4,46 % 48.451.256,70 14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,20 3,62 % 21.724.528,30 14:26
SKYMD SEKER YATIRIM 10,90 -0,64 % 40.774.137,61 14:26
SMART SMARTIKS YAZILIM 45,82 -1,76 % 65.911.905,22 14:26
SMRTG SMART GUNES ENERJISI TEK. 58,90 6,13 % 444.318.555,90 14:26
SNGYO SINPAS GMYO 4,46 -0,89 % 64.993.103,92 14:26
SNICA SANICA ISI SANAYI 36,32 1,17 % 209.645.981,06 14:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,19 0,82 % 20.352.291,78 14:26
SOKM SOK MARKETLER TICARET 59,10 1,37 % 374.325.490,15 14:26
SONME SONMEZ FILAMENT 112,90 2,73 % 11.239.666,50 14:24
SRVGY SERVET GMYO 297,25 0,17 % 12.697.345,50 14:24
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,10 2,84 % 7.681.841,02 14:26
SURGY SUR TATIL EVLERI GMYO 48,00 -0,37 % 58.359.704,48 14:26
SUWEN SUWEN TEKSTIL 20,06 1,98 % 13.756.040,17 14:25
TABGD TAB GIDA 159,30 3,37 % 404.334.890,40 14:26
TARKM TARKIM BITKI KORUMA 575,00 1,68 % 104.510.034,50 14:26
TATEN TATLIPINAR ENERJI URETIM 33,50 4,62 % 100.032.010,28 14:26
TATGD TAT GIDA 27,54 2,91 % 36.547.905,98 14:26
TAVHL TAV HAVALIMANLARI 214,30 -2,55 % 622.640.884,90 14:26
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,60 -0,25 % 1.645.370.426,25 14:26
TDGYO TREND GMYO 14,05 -9,99 % 65.923.943,94 14:26
TEKTU TEK-ART TURIZM 3,81 2,14 % 20.756.079,19 14:26
TERA TERA YATIRIM MENKUL DEGERLER 42,38 2,12 % 10.472.666,94 14:25
TETMT TETAMAT GIDA 11.150,00 -3,04 % 13.883.500,00 14:25
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,36 % 45.415.162,00 14:26
TGSAS TGS DIS TICARET 88,45 0,57 % 27.160.711,25 14:26
THYAO TURK HAVA YOLLARI 323,75 -0,69 % 8.099.535.855,00 14:26
TKFEN TEKFEN HOLDING 52,00 0,48 % 256.819.697,80 14:26
TKNSA TEKNOSA IC VE DIS TICARET 40,28 -0,15 % 78.598.695,56 14:26
TLMAN TRABZON LIMAN 132,20 3,85 % 39.269.921,70 14:25
TMPOL TEMAPOL POLIMER PLASTIK 98,45 0,46 % 19.268.525,00 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 165,50 -1,49 % 261.343.938,00 14:26
TNZTP TAPDI TINAZTEPE 61,75 2,49 % 16.677.015,15 14:25
TOASO TOFAS OTO. FAB. 279,50 1,54 % 993.408.317,00 14:26
TRCAS TURCAS PETROL 26,24 -0,46 % 23.970.175,08 14:26
TRGYO TORUNLAR GMYO 45,00 -0,09 % 59.296.808,68 14:26
TRILC TURK ILAC SERUM 24,38 -1,69 % 192.822.662,12 14:26
TSGYO TSKB GMYO 11,95 3,28 % 41.004.186,56 14:25
TSKB T.S.K.B. 9,66 -1,43 % 84.768.626,20 14:25
TSPOR TRABZONSPOR SPORTIF 2,11 0,96 % 155.008.034,08 14:26
TTKOM TURK TELEKOM 39,72 -1,63 % 455.375.555,88 14:26
TTRAK TURK TRAKTOR 921,00 0,16 % 360.949.959,00 14:26
TUCLK TUGCELIK 11,85 2,33 % 81.316.786,18 14:26
TUKAS TUKAS 9,09 -0,11 % 311.384.563,68 14:26
TUPRS TUPRAS 202,00 3,17 % 4.086.153.866,30 14:26
TUREX TUREKS TURIZM TASIMACILIK 50,60 1,48 % 21.707.824,70 14:24
TURGG TURKER PROJE GAYRIMENKUL 603,00 -0,33 % 25.267.364,50 14:26
TURSG TURKIYE SIGORTA 65,55 -1,06 % 109.199.654,60 14:26
UFUK UFUK YATIRIM 494,75 -2,99 % 9.792.094,75 14:24
ULAS ULASLAR TURIZM YAT. 29,76 -4,00 % 35.436.383,28 14:26
ULKER ULKER BISKUVI 115,20 0,79 % 376.073.640,00 14:26
ULUFA ULUSAL FAKTORING 14,22 -2,80 % 35.256.439,64 14:26
ULUSE ULUSOY ELEKTRIK 193,20 -4,73 % 40.504.968,80 14:25
ULUUN ULUSOY UN SANAYI 29,14 1,89 % 28.122.545,56 14:25
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,79 3,07 % 18.421.817,94 14:25
USAK USAK SERAMIK 9,32 1,41 % 20.384.723,69 14:25
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,44 -1,22 % 453.281.277,49 14:26
VAKFN VAKIF FIN. KIR. 3,08 0,00 % 41.272.054,59 14:25
VAKKO VAKKO TEKSTIL 91,15 -0,92 % 28.350.529,10 14:26
VANGD VANET GIDA 21,80 0,00 % 16.691.776,22 14:26
VBTYZ VBT YAZILIM 35,06 0,46 % 54.120.520,74 14:26
VERTU VERUSATURK GIRISIM 51,15 -0,68 % 25.466.176,30 14:26
VERUS VERUSA HOLDING 283,00 -0,96 % 15.504.830,25 14:25
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 115.987.985,54 14:26
VESTL VESTEL 84,10 0,72 % 139.057.851,10 14:26
VKFYO VAKIF YAT. ORT. 23,12 1,05 % 8.713.997,58 14:26
VKGYO VAKIF GMYO 2,09 2,45 % 51.415.818,92 14:26
VKING VIKING KAGIT 52,75 -3,03 % 61.129.050,50 14:26
VRGYO VERA KONSEPT GMYO 31,74 -1,49 % 88.626.545,78 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 425,00 -1,45 % 56.055.504,75 14:26
YATAS YATAS 32,36 2,08 % 60.867.770,48 14:26
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 8,02 % 60.656.160,76 14:26
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 229,30 9,98 % 739.209.744,20 14:26
YESIL YESIL YATIRIM HOLDING 5,25 5,21 % 162.166.078,48 14:26
YGGYO YENI GIMAT GMYO 45,84 4,66 % 18.098.010,48 14:24
YGYO YESIL GMYO 10,96 9,93 % 109.174.903,24 14:25
YKBNK YAPI VE KREDI BANK. 31,00 -3,97 % 2.895.545.472,56 14:26
YKSLN YUKSELEN CELIK 24,46 9,98 % 78.993.512,70 14:25
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 81,35 5,72 % 106.523.660,45 14:26
YYAPI YESIL YAPI 5,87 9,93 % 357.955.169,81 14:26
YYLGD YAYLA GIDA 14,20 2,90 % 93.144.472,57 14:26
ZEDUR ZEDUR ENERJI 85,85 1,48 % 20.114.022,10 14:25
ZOREN ZORLU ENERJI 6,76 2,27 % 1.291.116.637,31 14:26
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 28.504.821,04 14:25

UYGULAMALAR

HESABIM