HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,16
4,42 %
72.760.082,64
16:27
-
ACSEL ACIPAYAM SELULOZ
168,30
-5,40 %
134.241.418,40
16:27
-
ADEL ADEL KALEMCILIK
749,00
-0,13 %
304.772.546,00
16:27
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
122.302.358,63
16:27
-
ADGYO ADRA GMYO
29,24
-2,08 %
86.381.493,76
16:27
-
AEFES ANADOLU EFES
186,60
2,25 %
396.918.895,60
16:27
-
AFYON AFYON CIMENTO
15,00
1,76 %
171.428.741,04
16:27
-
AGESA AGESA HAYAT EMEKLILIK
86,40
1,77 %
39.474.098,60
16:27
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
206.213.857,75
16:27
-
AGROT AGROTECH TEKNOLOJI
31,10
0,13 %
372.136.299,92
16:27
-
AGYO ATAKULE GMYO
9,04
0,67 %
18.180.670,04
16:27
-
AHGAZ AHLATCI DOGALGAZ
13,57
2,34 %
166.896.582,52
16:27
-
AKBNK AKBANK
58,55
-1,51 %
3.085.359.006,60
16:27
-
AKCNS AKCANSA
153,20
1,46 %
171.439.832,70
16:27
-
AKENR AK ENERJI
19,75
-2,71 %
208.877.229,03
16:27
-
AKFGY AKFEN GMYO
2,32
3,57 %
145.082.022,09
16:27
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.865.436,28
16:26
-
AKGRT AKSIGORTA
7,37
-0,81 %
119.355.535,52
16:27
-
AKMGY AKMERKEZ GMYO
364,50
1,11 %
41.198.561,75
16:27
-
AKSA AKSA
118,50
1,80 %
871.501.418,20
16:27
-
AKSEN AKSA ENERJI
39,36
2,34 %
261.163.814,24
16:27
-
AKSGY AKIS GMYO
18,46
0,38 %
65.457.986,32
16:25
-
AKSUE AKSU ENERJI
15,23
-0,98 %
48.150.546,80
16:27
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
77.278.571,73
16:27
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.148.664.743,30
16:27
-
ALBRK ALBARAKA TURK
5,04
0,60 %
80.673.958,16
16:27
-
ALCAR ALARKO CARRIER
1.413,00
0,36 %
73.530.019,00
16:27
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,80
4,45 %
753.442.093,45
16:27
-
ALGYO ALARKO GMYO
46,74
3,64 %
94.176.154,60
16:26
-
ALKA ALKIM KAGIT
29,72
1,16 %
37.148.812,48
16:27
-
ALKIM ALKIM KIMYA
40,28
-0,10 %
65.341.762,62
16:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
28.720.177,59
16:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
-0,57 %
432.181.070,17
16:27
-
ALVES ALVES KABLO
58,95
-2,72 %
415.390.943,95
16:27
-
ANELE ANEL ELEKTRIK
20,64
-2,73 %
20.374.303,80
16:27
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
21.102.039,04
16:27
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
167.821.369,40
16:27
-
ANSGR ANADOLU SIGORTA
89,00
-1,11 %
310.959.200,05
16:27
-
ARASE DOGU ARAS ENERJI
68,55
-1,93 %
337.189.378,00
16:27
-
ARCLK ARCELIK
176,70
2,14 %
821.226.422,80
16:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,04
-0,18 %
319.990.373,06
16:27
-
ARENA ARENA BILGISAYAR
54,10
-1,64 %
83.292.359,70
16:27
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
130.613.632,84
16:26
-
ARTMS ARTEMIS HALI
56,85
-1,39 %
141.846.120,70
16:27
-
ARZUM ARZUM EV ALETLERI
46,34
0,30 %
38.298.725,08
16:27
-
ASELS ASELSAN
61,90
1,89 %
2.454.471.337,65
16:27
-
ASGYO ASCE GMYO
14,50
2,55 %
97.189.719,10
16:27
-
ASTOR ASTOR ENERJI
101,20
7,89 %
3.412.706.861,30
16:27
-
ASUZU ANADOLU ISUZU
115,70
-1,70 %
324.038.502,60
16:27
-
ATAGY ATA GMYO
14,70
3,74 %
8.337.094,97
16:26
-
ATAKP ATAKEY PATATES
46,92
1,34 %
40.811.939,22
16:27
-
ATATP ATP YAZILIM
144,10
0,21 %
96.086.330,50
16:27
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
12.335.360,00
16:27
-
ATLAS ATLAS YAT. ORT.
6,26
4,86 %
15.524.090,40
16:27
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,76
-0,45 %
6.072.236,27
16:26
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
42.551.938,16
16:27
-
AVOD A.V.O.D GIDA VE TARIM
3,68
4,84 %
39.213.776,61
16:27
-
AVPGY AVRUPAKENT GMYO
42,20
2,08 %
154.137.909,64
16:27
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
19.876.289,19
16:27
-
AYCES ALTINYUNUS CESME
735,00
2,37 %
66.397.117,00
16:27
-
AYDEM AYDEM ENERJI
29,48
4,39 %
79.833.255,50
16:27
-
AYEN AYEN ENERJI
32,80
9,99 %
157.082.074,40
16:26
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,90
-1,02 %
143.040.133,40
16:27
-
AZTEK AZTEK TEKNOLOJI
104,70
3,15 %
105.435.458,40
16:27
-
BAGFS BAGFAS
24,62
1,99 %
59.404.835,16
16:27
-
BAKAB BAK AMBALAJ
53,40
1,81 %
17.249.821,30
16:26
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,30
0,89 %
71.523.084,10
16:27
-
BARMA BAREM AMBALAJ
20,04
2,09 %
36.646.793,18
16:27
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
38.032.157,66
16:26
-
BAYRK BAYRAK TABAN SANAYI
72,55
6,93 %
262.405.848,50
16:27
-
BEGYO BATI EGE GMYO
5,27
0,76 %
103.826.192,05
16:27
-
BERA BERA HOLDING
19,65
3,69 %
430.233.565,04
16:27
-
BEYAZ BEYAZ FILO
25,84
3,28 %
33.530.571,10
16:27
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
126.421.972,00
16:27
-
BIENY BIEN YAPI URUNLERI
43,44
4,37 %
123.251.493,40
16:27
-
BIGCH BUYUK SEFLER BIGCHEFS
33,30
-1,19 %
29.009.303,76
16:27
-
BIMAS BIM MAGAZALAR
400,50
3,49 %
1.237.820.010,25
16:27
-
BINHO 1000 YATIRIMLAR HOL.
519,50
3,08 %
1.173.605.032,25
16:27
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
3,23 %
109.451.058,26
16:27
-
BIZIM BIZIM MAGAZALARI
39,28
-3,49 %
60.290.417,06
16:27
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
25.485.430,32
16:27
-
BLCYT BILICI YATIRIM
21,60
9,92 %
85.447.554,66
16:27
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
11.702.272,84
16:22
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
24.935.718,58
16:27
-
BNTAS BANTAS AMBALAJ
12,30
1,23 %
36.736.858,79
16:27
-
BOBET BOGAZICI BETON SANAYI
38,86
2,97 %
290.776.660,94
16:27
-
BORLS BORLEASE OTOMOTIV
34,02
2,22 %
67.553.770,56
16:27
-
BORSK BOR SEKER
34,16
-0,99 %
201.973.318,10
16:27
-
BOSSA BOSSA
13,14
-3,67 %
111.503.485,92
16:27
-
BRISA BRISA
124,90
-0,95 %
65.478.452,00
16:27
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,90
1,34 %
20.562.895,38
16:27
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
37.237.481,90
16:27
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
220.044.391,90
16:27
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,00
1,75 %
631.822.955,50
16:27
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
249.451.227,50
16:27
-
BSOKE BATISOKE CIMENTO
23,52
1,82 %
42.674.487,88
16:27
-
BTCIM BATI CIMENTO
136,70
0,29 %
121.337.329,80
16:27
-
BUCIM BURSA CIMENTO
8,82
4,13 %
221.780.892,22
16:27
-
BURCE BURCELIK
305,50
5,34 %
214.570.684,50
16:27
-
BURVA BURCELIK VANA
171,00
1,97 %
81.295.178,10
16:27
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
218.976.403,90
16:27
-
BYDNR BAYDONER RESTORANLARI
30,64
5,73 %
71.821.226,48
16:27
-
CANTE CAN2 TERMIK
18,59
1,70 %
385.498.694,57
16:27
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,40
2,64 %
148.723.139,25
16:27
-
CCOLA COCA COLA ICECEK
720,50
-0,62 %
305.533.379,50
16:27
-
CELHA CELIK HALAT
33,32
0,06 %
10.790.918,82
16:27
-
CEMAS CEMAS DOKUM
3,22
2,22 %
126.971.677,20
16:27
-
CEMTS CEMTAS
11,05
1,84 %
95.953.642,91
16:27
-
CEOEM CEO EVENT MEDYA
18,11
4,14 %
15.155.611,95
16:27
-
CIMSA CIMSA
32,40
1,44 %
287.656.326,18
16:27
-
CLEBI CELEBI
1.780,00
-2,94 %
216.952.745,00
16:27
-
CMBTN CIMBETON
4.015,00
-1,47 %
192.564.042,50
16:27
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,78
4,99 %
496.024.778,22
16:27
-
COSMO COSMOS YAT. HOLDING
154,20
2,12 %
57.350.458,80
16:27
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
153.248.101,67
16:27
-
CRFSA CARREFOURSA
139,40
-0,99 %
68.686.310,90
16:27
-
CUSAN CUHADAROGLU METAL
25,14
2,20 %
26.272.553,82
16:27
-
CVKMD CVK MADEN
478,25
1,22 %
378.232.060,75
16:27
-
CWENE CW ENERJI
303,75
5,93 %
512.770.588,25
16:27
-
DAGHL DAGI YATIRIM HOLDING
19,23
0,94 %
13.065.652,16
16:26
-
DAGI DAGI GIYIM
8,89
7,63 %
40.559.773,66
16:27
-
DAPGM DAP GAYRIMENKUL
34,06
0,06 %
82.257.304,86
16:27
-
DARDL DARDANEL
7,51
1,35 %
50.006.443,42
16:27
-
DENGE DENGE HOLDING
3,05
4,45 %
74.143.330,53
16:27
-
DERHL DERLUKS YATIRIM HOLDING
9,13
2,93 %
84.897.978,08
16:27
-
DERIM DERIMOD
48,52
-5,42 %
43.093.828,09
16:27
-
DESA DESA DERI
29,52
-3,02 %
32.275.002,46
16:27
-
DESPC DESPEC BILGISAYAR
50,15
-2,05 %
31.679.914,18
16:26
-
DEVA DEVA HOLDING
75,70
0,46 %
39.596.337,05
16:27
-
DGATE DATAGATE BILGISAYAR
44,00
0,64 %
29.182.338,22
16:27
-
DGGYO DOGUS GMYO
34,44
1,53 %
16.373.301,32
16:27
-
DGNMO DOGANLAR MOBILYA
13,97
0,87 %
59.535.152,49
16:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.945.087,60
16:27
-
DMRGD DMR UNLU MAMULLER
15,81
-1,25 %
34.639.672,35
16:27
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
24.953.390,52
16:26
-
DNISI DINAMIK ISI MAKINA YALITIM
19,41
0,05 %
26.243.679,15
16:27
-
DOAS DOGUS OTOMOTIV
289,25
1,94 %
1.103.708.454,75
16:27
-
DOBUR DOGAN BURDA
163,70
1,36 %
38.217.044,50
16:27
-
DOCO DO-CO
4.962,50
-1,29 %
27.578.825,00
16:27
-
DOFER DOFER YAPI MALZEMELERI
42,02
2,99 %
149.622.830,60
16:27
-
DOGUB DOGUSAN
21,04
0,77 %
17.279.485,18
16:27
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
596.350.867,78
16:27
-
DOKTA DOKTAS DOKUMCULUK
37,54
2,85 %
34.567.069,58
16:27
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.959.849,89
16:26
-
DYOBY DYO BOYA
48,52
-1,02 %
29.041.639,74
16:27
-
DZGYO DENIZ GMYO
4,91
3,15 %
11.316.097,65
16:23
-
EBEBK EBEBEK MAGAZACILIK
49,34
1,36 %
62.207.337,32
16:27
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
122.724.081,55
16:27
-
ECZYT ECZACIBASI YATIRIM
236,10
0,90 %
120.412.610,40
16:27
-
EDATA E-DATA TEKNOLOJI
21,62
-1,73 %
47.159.683,78
16:27
-
EDIP EDIP GAYRIMENKUL
24,90
-4,82 %
154.037.843,50
16:27
-
EGEEN EGE ENDUSTRI
17.470,00
-0,17 %
574.186.817,50
16:26
-
EGEPO NASMED EGEPOL
21,76
4,62 %
50.303.752,46
16:27
-
EGGUB EGE GUBRE
46,70
2,41 %
22.213.108,88
16:26
-
EGPRO EGE PROFIL
205,90
-3,42 %
74.391.201,50
16:27
-
EGSER EGE SERAMIK
4,00
0,50 %
22.890.797,03
16:27
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.316.300.603,04
16:27
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,50
3,81 %
345.524.781,86
16:27
-
EKSUN EKSUN GIDA
61,10
-4,75 %
72.454.129,95
16:27
-
ELITE ELITE NATUREL ORGANIK GIDA
48,78
1,58 %
55.178.802,40
16:26
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
98.889.733,79
16:27
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,60
2,80 %
159.478.408,40
16:27
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
375.684.462,75
16:27
-
ENKAI ENKA INSAAT
38,46
0,16 %
499.474.184,16
16:27
-
ENSRI ENSARI DERI
27,20
-1,73 %
41.544.029,58
16:27
-
ENTRA IC ENTERRA YEN. ENERJI
12,38
2,82 %
1.987.497.283,80
16:27
-
EPLAS EGEPLAST
7,18
1,13 %
43.982.940,93
16:27
-
ERBOS ERBOSAN
228,30
-0,61 %
51.295.938,60
16:27
-
ERCB ERCIYAS CELIK BORU
141,30
2,24 %
121.964.090,60
16:27
-
EREGL EREGLI DEMIR CELIK
44,36
3,02 %
5.059.641.126,10
16:27
-
ERSU ERSU GIDA
42,00
-6,67 %
71.097.237,60
16:27
-
ESCAR ESCAR FILO
274,00
0,00 %
23.964.794,00
16:27
-
ESCOM ESCORT TEKNOLOJI
92,30
7,14 %
68.092.973,10
16:27
-
ESEN ESENBOGA ELEKTRIK
21,60
1,12 %
57.675.276,04
16:27
-
ETILR ETILER GIDA
26,52
9,95 %
98.493.783,98
16:27
-
ETYAT EURO TREND YAT. ORT.
16,25
2,46 %
12.192.288,65
16:27
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
27.466.472,07
16:26
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.723.497,52
16:27
-
EUPWR EUROPOWER ENERJI
157,60
5,77 %
603.709.512,50
16:27
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
203.233.593,15
16:27
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.479.018,80
16:27
-
EYGYO EYG GMYO
10,28
1,58 %
48.491.917,71
16:26
-
FADE FADE GIDA
18,52
1,70 %
22.527.752,85
16:27
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
93.744.940,90
16:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,41
2,73 %
35.702.565,93
16:27
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
102.429.155,50
16:27
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
46.702.353,36
16:27
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
36.798.370,25
16:27
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
11.291.789,12
16:26
-
FROTO FORD OTOSAN
1.145,00
2,78 %
925.783.934,00
16:27
-
FZLGY FUZUL GMYO
11,98
3,28 %
48.848.004,88
16:27
-
GARAN GARANTI BANKASI
83,90
1,76 %
1.622.723.337,85
16:27
-
GARFA GARANTI FAKTORING
177,50
-0,50 %
31.857.522,40
16:27
-
GEDIK GEDIK Y. MEN. DEG.
15,88
3,39 %
24.643.421,62
16:26
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
45.952.896,26
16:26
-
GENIL GEN ILAC
56,40
2,83 %
53.178.841,40
16:26
-
GENTS GENTAS
8,65
1,41 %
16.561.578,09
16:26
-
GEREL GERSAN ELEKTRIK
43,36
5,40 %
465.194.391,24
16:27
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
4,64 %
611.805.586,75
16:27
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
0,00 %
113.783.007,20
16:27
-
GLBMD GLOBAL MEN. DEG.
40,08
-0,45 %
20.503.937,76
16:27
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
87.594.802,68
16:27
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
26.078.970,95
16:26
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
144.588.104,03
16:27
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
8.360.320,57
16:26
-
GOKNR GOKNUR GIDA
24,24
0,75 %
92.665.540,20
16:27
-
GOLTS GOLTAS CIMENTO
516,50
-7,44 %
597.695.609,50
16:27
-
GOODY GOOD-YEAR
21,88
1,77 %
31.355.533,16
16:27
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
41.251.726,14
16:27
-
GRNYO GARANTI YAT. ORT.
10,44
1,26 %
36.666.976,33
16:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,40
-4,04 %
200.407.442,30
16:27
-
GRTRK GRAINTURK TARIM
78,45
5,37 %
75.883.752,10
16:27
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
27.454.408,11
16:27
-
GSDHO GSD HOLDING
4,47
2,05 %
81.705.410,45
16:27
-
GSRAY GALATASARAY SPORTIF
8,56
-2,84 %
315.469.145,39
16:27
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
833.737.086,00
16:27
-
GWIND GALATA WIND ENERJI
29,24
3,18 %
176.647.816,86
16:27
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
25.832.281,50
16:27
-
HALKB T. HALK BANKASI
16,46
1,04 %
998.212.662,88
16:27
-
HATEK HATAY TEKSTIL
14,99
-1,90 %
16.518.841,06
16:27
-
HATSN HATSAN GEMI
66,00
1,77 %
392.759.144,70
16:27
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
30.439.950,35
16:27
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.839.713,84
16:26
-
HEKTS HEKTAS
15,99
5,06 %
1.137.446.023,06
16:27
-
HKTM HIDROPAR HAREKET KONTROL
22,26
0,72 %
27.549.109,58
16:27
-
HLGYO HALK GMYO
3,31
3,12 %
99.899.841,94
16:27
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
20.564.393,60
16:26
-
HUBVC HUB GIRISIM
11,77
3,25 %
20.228.757,20
16:27
-
HUNER HUN YENILENEBILIR ENERJI
7,31
4,88 %
243.620.771,09
16:27
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.494.432,56
16:25
-
ICBCT ICBC TURKEY BANK
16,19
2,66 %
17.768.439,37
16:27
-
ICUGS ICU GIRISIM
17,07
8,45 %
38.344.395,36
16:27
-
IDGYO IDEALIST GMYO
6,50
2,69 %
3.758.074,66
16:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
83.715.775,93
16:27
-
IHAAS IHLAS HABER AJANSI
14,36
5,12 %
22.136.238,67
16:27
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
17.527.148,82
16:26
-
IHGZT IHLAS GAZETECILIK
1,26
4,13 %
38.281.524,98
16:27
-
IHLAS IHLAS HOLDING
1,19
3,48 %
56.607.700,95
16:27
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
32.210.143,67
16:27
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
6.146.285,47
16:27
-
IMASM IMAS MAKINA
21,10
-1,49 %
465.114.280,48
16:27
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
48.119.600,47
16:27
-
INFO INFO YATIRIM
11,88
1,63 %
48.515.236,85
16:27
-
INGRM INGRAM BILISIM
594,00
1,45 %
42.498.532,00
16:27
-
INTEM INTEMA
287,00
-2,21 %
45.410.055,00
16:26
-
INVEO INVEO YATIRIM HOLDING
48,76
4,19 %
74.472.349,96
16:27
-
INVES INVESTCO HOLDING
325,00
2,04 %
23.931.090,25
16:27
-
IPEKE IPEK DOGAL ENERJI
43,56
1,35 %
255.260.265,78
16:27
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
2.905.284.970,61
16:27
-
ISDMR ISKENDERUN DEMIR CELIK
38,26
3,69 %
242.069.788,06
16:27
-
ISFIN IS FIN.KIR.
11,73
1,56 %
73.167.167,31
16:27
-
ISGSY IS GIRISIM
32,26
-0,12 %
60.360.977,22
16:27
-
ISGYO IS GMYO
15,98
2,24 %
183.416.702,00
16:27
-
ISKPL ISIK PLASTIK
8,84
2,08 %
26.305.427,84
16:27
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
222.688.432,28
16:27
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
21.593.737,37
16:27
-
ISYAT IS YAT. ORT.
11,05
1,01 %
25.454.217,47
16:27
-
IZENR IZDEMIR ENERJI
28,12
6,60 %
171.991.697,52
16:27
-
IZFAS IZMIR FIRCA
23,82
3,57 %
117.847.246,06
16:27
-
IZINV IZ YATIRIM HOLDING
58,20
0,69 %
18.938.261,65
16:23
-
IZMDC IZMIR DEMIR CELIK
7,77
6,00 %
137.759.608,41
16:27
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
229.916.908,00
16:27
-
KAPLM KAPLAMIN
178,00
-3,78 %
40.112.458,70
16:26
-
KAREL KAREL ELEKTRONIK
15,56
3,46 %
56.230.023,08
16:27
-
KARSN KARSAN OTOMOTIV
14,59
-3,76 %
870.843.223,03
16:27
-
KARTN KARTONSAN
140,20
0,14 %
114.396.344,60
16:27
-
KARYE KARTAL YEN. ENERJI
39,42
2,28 %
84.836.003,88
16:27
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
202.347.688,54
16:27
-
KAYSE KAYSERI SEKER FABRIKASI
33,46
0,48 %
470.544.538,42
16:27
-
KBORU KUZEY BORU
101,90
0,49 %
168.849.903,80
16:27
-
KCAER KOCAER CELIK
59,45
2,41 %
505.143.903,90
16:27
-
KCHOL KOC HOLDING
235,50
4,16 %
2.966.763.389,30
16:27
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,94
-0,73 %
45.046.410,62
16:27
-
KFEIN KAFEIN YAZILIM
134,60
3,14 %
273.956.818,00
16:27
-
KGYO KORAY GMYO
35,36
-1,78 %
7.831.747,08
16:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
29.841.284,74
16:27
-
KLGYO KILER GMYO
6,20
-1,59 %
156.719.020,06
16:27
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
47.569.267,28
16:27
-
KLMSN KLIMASAN KLIMA
36,20
8,12 %
103.471.410,58
16:27
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,26
1,71 %
20.129.647,78
16:26
-
KLSER KALESERAMIK
62,10
3,33 %
191.840.386,45
16:27
-
KLSYN KOLEKSIYON MOBILYA
6,66
5,55 %
18.641.166,96
16:26
-
KMPUR KIMTEKS POLIURETAN
64,65
1,33 %
101.266.143,85
16:27
-
KNFRT KONFRUT GIDA
11,80
0,94 %
16.062.991,77
16:26
-
KONKA KONYA KAGIT
57,15
0,53 %
59.742.508,55
16:27
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.632.677.875,95
16:27
-
KONYA KONYA CIMENTO
11.610,00
1,49 %
341.010.252,50
16:27
-
KOPOL KOZA POLYESTER
45,24
0,85 %
111.148.076,66
16:27
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
152.801.146,60
16:27
-
KOZAA KOZA MADENCILIK
52,45
1,06 %
434.864.429,20
16:27
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.386.667.060,30
16:27
-
KRDMA KARDEMIR (A)
21,94
6,82 %
73.685.945,62
16:27
-
KRDMB KARDEMIR (B)
20,74
7,52 %
62.449.012,07
16:27
-
KRDMD KARDEMIR (D)
27,36
5,15 %
3.172.694.396,82
16:27
-
KRGYO KORFEZ GMYO
24,42
3,47 %
24.202.381,34
16:27
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
25.518.331,60
16:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,54
2,69 %
36.898.457,95
16:27
-
KRSTL KRISTAL KOLA
8,51
2,16 %
35.804.161,09
16:27
-
KRTEK KARSU TEKSTIL
39,90
6,12 %
100.963.920,90
16:27
-
KRVGD KERVAN GIDA
27,64
-2,19 %
78.957.271,82
16:27
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,80
8,25 %
199.771.321,10
16:27
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,41 %
55.501.073,75
16:27
-
KUTPO KUTAHYA PORSELEN
110,70
-2,29 %
80.186.675,00
16:27
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,20
-0,89 %
50.071.134,59
16:27
-
KZBGY KIZILBUK GYO
24,32
0,41 %
77.644.753,04
16:25
-
KZGYO KUZUGRUP GMYO
23,34
0,26 %
30.739.298,84
16:27
-
LIDER LDR TURIZM
72,90
-0,75 %
62.446.659,70
16:27
-
LIDFA LIDER FAKTORING
8,92
0,56 %
48.588.033,68
16:27
-
LINK LINK BILGISAYAR
423,75
-3,91 %
56.793.940,75
16:27
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-6,03 %
37.216.141,40
16:27
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
753.516.400,78
16:27
-
LOGO LOGO YAZILIM
88,60
-1,99 %
62.648.548,10
16:27
-
LRSHO LORAS HOLDING
3,33
7,07 %
236.682.879,86
16:26
-
LUKSK LUKS KADIFE
131,60
-6,27 %
114.606.080,70
16:27
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
117.151.814,00
16:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,95
6,52 %
82.687.767,70
16:27
-
MAGEN MARGUN ENERJI
23,62
-4,06 %
276.133.757,40
16:27
-
MAKIM MAKIM MAKINE
26,60
1,14 %
14.081.055,22
16:25
-
MAKTK MAKINA TAKIM
7,01
2,64 %
34.903.242,36
16:27
-
MANAS MANAS ENERJI YONETIMI
9,76
1,24 %
23.823.996,68
16:27
-
MARBL TUREKS TURUNC MADENCILIK
19,09
2,09 %
187.937.231,91
16:27
-
MARKA MARKA YATIRIM HOLDING
87,95
-5,84 %
30.302.458,75
16:27
-
MARTI MARTI OTEL
4,12
1,98 %
26.930.252,19
16:27
-
MAVI MAVI GIYIM
94,30
1,95 %
279.146.192,40
16:27
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
15.869.366,94
16:27
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.721.764,46
16:27
-
MEGMT MEGA METAL
45,54
2,25 %
463.584.181,50
16:27
-
MEKAG MEKA BETON
61,85
1,06 %
125.887.401,65
16:27
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
38.164.939,23
16:27
-
MERCN MERCAN KIMYA
13,62
2,87 %
43.687.285,79
16:27
-
MERIT MERIT TURIZM
124,90
-4,29 %
46.319.619,50
16:27
-
MERKO MERKO GIDA
14,71
0,89 %
27.173.389,52
16:23
-
METRO METRO HOLDING
3,11
0,65 %
22.888.702,11
16:27
-
METUR METEMTUR YATIRIM
18,46
2,10 %
188.259.034,91
16:27
-
MGROS MIGROS TICARET
446,50
1,02 %
944.235.018,50
16:27
-
MHRGY MHR GMYO
4,97
1,02 %
36.997.606,80
16:27
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
888.050.281,05
16:27
-
MIPAZ MILPA
90,00
-2,81 %
33.704.310,40
16:26
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
14,00
6,22 %
98.527.726,98
16:27
-
MNDTR MONDI TURKEY
6,87
-1,15 %
28.190.941,56
16:27
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
132.745.271,74
16:27
-
MOGAN MOGAN ENERJI
17,20
5,91 %
1.125.866.530,59
16:27
-
MPARK MLP SAGLIK
238,90
2,09 %
84.705.465,70
16:27
-
MRGYO MARTI GMYO
6,32
2,10 %
114.441.548,84
16:27
-
MRSHL MARSHALL
2.391,00
5,80 %
244.107.370,00
16:27
-
MSGYO MISTRAL GMYO
14,48
4,25 %
11.031.883,01
16:26
-
MTRKS MATRIKS BILGI DAGITIM
61,00
4,90 %
41.368.213,15
16:27
-
MTRYO METRO YAT. ORT.
9,04
5,12 %
7.968.392,20
16:27
-
MZHLD MAZHAR ZORLU HOLDING
8,61
2,50 %
14.301.027,28
16:27
-
NATEN NATUREL ENERJI
55,50
1,19 %
105.847.266,80
16:27
-
NETAS NETAS TELEKOM.
103,30
-0,48 %
157.714.978,10
16:27
-
NIBAS NIGBAS NIGDE BETON
21,14
3,12 %
17.895.569,80
16:27
-
NTGAZ NATURELGAZ
20,24
6,81 %
76.006.475,99
16:27
-
NTHOL NET HOLDING
30,98
0,00 %
32.386.837,18
16:25
-
NUGYO NUROL GMYO
7,46
0,95 %
13.445.775,05
16:27
-
NUHCM NUH CIMENTO
311,25
2,13 %
104.153.174,50
16:27
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
337.494.025,14
16:27
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
18.140.839,88
16:27
-
ODAS ODAS ELEKTRIK
9,95
4,08 %
901.241.304,68
16:27
-
ODINE ODINE TEKNOLOJI
83,35
-3,64 %
253.711.507,25
16:27
-
OFSYM OFIS YEM GIDA
50,45
-2,51 %
58.674.397,00
16:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-0,85 %
71.533.235,70
16:27
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
29.984.363,61
16:27
-
ORGE ORGE ENERJI ELEKTRIK
71,65
2,36 %
114.204.041,65
16:27
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.977.863,25
16:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
66.727.824,77
16:27
-
OTKAR OTOKAR
511,00
-2,39 %
135.686.214,50
16:27
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
439.821.018,05
16:27
-
OYAYO OYAK YAT. ORT.
44,46
3,16 %
12.476.928,60
16:26
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
37.249.888,08
16:27
-
OYYAT OYAK YATIRIM MENKUL
46,56
2,46 %
18.623.001,70
16:26
-
OZGYO OZDERICI GMYO
5,74
1,95 %
10.077.127,96
16:27
-
OZKGY OZAK GMYO
8,69
2,96 %
73.918.807,03
16:27
-
OZRDN OZERDEN AMBALAJ
57,50
-6,05 %
42.338.480,15
16:27
-
OZSUB OZSU BALIK
30,86
1,78 %
21.308.004,70
16:27
-
PAGYO PANORA GMYO
39,94
-0,20 %
26.797.529,48
16:27
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
59.693.509,60
16:27
-
PAPIL PAPILON SAVUNMA
141,70
-1,32 %
106.790.187,80
16:27
-
PARSN PARSAN
115,90
6,82 %
97.292.237,50
16:27
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
220.285.837,95
16:27
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
229.223.751,90
16:27
-
PCILT PC ILETISIM MEDYA
14,26
-0,63 %
49.082.478,93
16:27
-
PEGYO PERA GMYO
21,20
-2,75 %
70.024.472,82
16:26
-
PEKGY PEKER GMYO
8,11
0,87 %
178.364.100,20
16:27
-
PENGD PENGUEN GIDA
8,57
0,59 %
39.109.569,19
16:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
60.874.830,18
16:27
-
PETKM PETKIM
21,14
2,03 %
1.678.546.658,14
16:27
-
PETUN PINAR ET VE UN
94,25
-2,18 %
27.200.266,10
16:27
-
PGSUS PEGASUS
1.025,00
-0,87 %
2.569.365.345,00
16:27
-
PINSU PINAR SU
23,30
0,95 %
10.167.163,88
16:27
-
PKART PLASTIKKART
105,30
-7,14 %
183.964.375,00
16:27
-
PKENT PETROKENT TURIZM
342,00
1,79 %
66.565.916,00
16:27
-
PLTUR PLATFORM TURIZM
16,77
3,14 %
33.132.428,95
16:27
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
19.254.176,10
16:26
-
PNSUT PINAR SUT
93,90
-1,05 %
30.407.375,55
16:27
-
POLHO POLISAN HOLDING
13,39
2,37 %
95.671.721,40
16:27
-
POLTK POLITEKNIK METAL
18.285,00
-1,16 %
27.740.790,00
16:24
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
14.451.960,77
16:27
-
PRKAB TURK PRYSMIAN KABLO
36,90
2,61 %
33.190.386,96
16:27
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
31.310.930,66
16:27
-
PRZMA PRIZMA PRESS MATBAACILIK
44,74
0,99 %
33.561.249,36
16:26
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.959.512,90
16:27
-
PSGYO PASIFIK GMYO
6,30
1,61 %
44.799.214,95
16:27
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
283.985.916,43
16:27
-
RALYH RAL YATIRIM HOLDING
185,60
-4,23 %
114.878.719,10
16:27
-
RAYSG RAY SIGORTA
447,75
-10,00 %
165.558.827,75
16:26
-
REEDR REEDER TEKNOLOJI
41,96
0,62 %
464.892.888,88
16:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,50
-1,80 %
1.102.022.651,40
16:27
-
RNPOL RAINBOW POLIKARBONAT
35,78
0,90 %
23.183.539,48
16:26
-
RODRG RODRIGO TEKSTIL
119,70
6,49 %
41.184.538,90
16:27
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,64
2,18 %
31.493.391,47
16:27
-
RUBNS RUBENIS TEKSTIL
36,10
3,14 %
80.957.777,30
16:27
-
RYGYO REYSAS GMYO
31,50
-1,13 %
78.981.935,48
16:27
-
RYSAS REYSAS LOJISTIK
41,70
-0,71 %
31.060.439,02
16:27
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,40
5,24 %
56.543.118,40
16:27
-
SAHOL SABANCI HOLDING
92,45
3,47 %
2.504.699.395,85
16:27
-
SAMAT SARAY MATBAACILIK
52,30
0,87 %
32.485.614,60
16:27
-
SANEL SANEL MUHENDISLIK
29,80
3,47 %
9.567.070,94
16:27
-
SANFM SANIFOAM ENDUSTRI
61,05
1,67 %
18.720.371,75
16:27
-
SANKO SANKO PAZARLAMA
25,82
1,49 %
31.592.040,48
16:26
-
SARKY SARKUYSAN
34,70
2,60 %
38.222.633,76
16:27
-
SASA SASA POLYESTER
44,52
7,85 %
3.558.384.595,04
16:27
-
SAYAS SAY YENILENEBILIR ENERJI
83,35
5,98 %
209.861.349,55
16:27
-
SDTTR SDT UZAY VE SAVUNMA
335,50
0,15 %
150.346.058,50
16:27
-
SEGYO SEKER GMYO
4,48
1,59 %
33.707.724,92
16:25
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
19.675.794,75
16:26
-
SEKUR SEKURO PLASTIK
12,77
1,27 %
17.500.091,15
16:27
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
64.480.918,35
16:27
-
SELGD SELCUK GIDA
56,45
-5,92 %
27.422.838,75
16:26
-
SELVA SELVA GIDA
14,50
2,47 %
38.386.041,17
16:27
-
SEYKM SEYITLER KIMYA
10,14
5,96 %
151.442.932,64
16:27
-
SILVR SILVERLINE ENDUSTRI
19,94
-1,29 %
18.272.879,73
16:26
-
SISE SISE CAM
51,85
2,88 %
2.549.685.873,70
16:27
-
SKBNK SEKERBANK
4,87
0,21 %
184.858.967,80
16:27
-
SKTAS SOKTAS
6,94
3,12 %
65.762.685,37
16:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,00
3,49 %
30.219.886,70
16:27
-
SKYMD SEKER YATIRIM
10,98
0,09 %
67.887.733,04
16:27
-
SMART SMARTIKS YAZILIM
46,86
0,47 %
114.924.661,34
16:27
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
4,23 %
563.983.594,90
16:27
-
SNGYO SINPAS GMYO
4,55
1,11 %
93.094.752,96
16:27
-
SNICA SANICA ISI SANAYI
36,36
1,28 %
250.209.650,44
16:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
31.866.374,94
16:27
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
514.135.657,40
16:27
-
SONME SONMEZ FILAMENT
110,20
0,27 %
13.700.688,40
16:27
-
SRVGY SERVET GMYO
297,50
0,25 %
16.358.625,25
16:25
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,06
2,61 %
12.306.765,20
16:24
-
SURGY SUR TATIL EVLERI GMYO
47,44
-1,54 %
69.801.506,86
16:27
-
SUWEN SUWEN TEKSTIL
19,99
1,63 %
16.616.668,74
16:26
-
TABGD TAB GIDA
158,60
2,92 %
462.289.110,00
16:27
-
TARKM TARKIM BITKI KORUMA
582,50
3,01 %
187.967.081,00
16:27
-
TATEN TATLIPINAR ENERJI URETIM
33,50
4,62 %
143.102.551,76
16:27
-
TATGD TAT GIDA
27,24
1,79 %
49.813.277,70
16:27
-
TAVHL TAV HAVALIMANLARI
215,90
-1,82 %
757.219.741,80
16:27
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,90
0,12 %
2.016.247.547,80
16:27
-
TDGYO TREND GMYO
14,05
-9,99 %
78.682.608,44
16:27
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
26.741.144,04
16:27
-
TERA TERA YATIRIM MENKUL DEGERLER
41,78
0,67 %
19.608.693,36
16:27
-
TETMT TETAMAT GIDA
11.155,00
-3,00 %
17.007.612,50
16:27
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
65.766.497,62
16:27
-
TGSAS TGS DIS TICARET
86,25
-1,93 %
31.350.780,35
16:27
-
THYAO TURK HAVA YOLLARI
326,00
0,00 %
9.909.995.169,00
16:27
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
311.313.414,05
16:27
-
TKNSA TEKNOSA IC VE DIS TICARET
40,54
0,50 %
106.689.735,00
16:27
-
TLMAN TRABZON LIMAN
131,60
3,38 %
46.152.231,00
16:27
-
TMPOL TEMAPOL POLIMER PLASTIK
98,75
0,77 %
24.348.179,35
16:27
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
309.709.374,30
16:27
-
TNZTP TAPDI TINAZTEPE
62,35
3,49 %
24.792.450,80
16:27
-
TOASO TOFAS OTO. FAB.
279,25
1,45 %
1.249.774.697,50
16:27
-
TRCAS TURCAS PETROL
26,04
-1,21 %
51.533.258,92
16:27
-
TRGYO TORUNLAR GMYO
45,30
0,58 %
84.560.182,70
16:27
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
244.323.318,76
16:27
-
TSGYO TSKB GMYO
11,77
1,73 %
58.259.013,37
16:27
-
TSKB T.S.K.B.
9,73
-0,71 %
113.774.837,21
16:27
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
237.727.328,38
16:27
-
TTKOM TURK TELEKOM
39,80
-1,44 %
556.700.563,58
16:27
-
TTRAK TURK TRAKTOR
924,50
0,54 %
434.572.247,50
16:27
-
TUCLK TUGCELIK
11,94
3,11 %
88.233.822,35
16:27
-
TUKAS TUKAS
9,04
-0,66 %
348.493.965,08
16:27
-
TUPRS TUPRAS
202,90
3,63 %
5.456.956.097,40
16:27
-
TUREX TUREKS TURIZM TASIMACILIK
50,75
1,78 %
29.341.343,40
16:27
-
TURGG TURKER PROJE GAYRIMENKUL
600,00
-0,83 %
31.944.024,00
16:26
-
TURSG TURKIYE SIGORTA
65,60
-0,98 %
143.977.618,85
16:27
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.726.466,25
16:27
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
45.237.174,70
16:27
-
ULKER ULKER BISKUVI
113,00
-1,14 %
702.972.018,50
16:27
-
ULUFA ULUSAL FAKTORING
14,19
-3,01 %
46.786.720,61
16:27
-
ULUSE ULUSOY ELEKTRIK
192,50
-5,08 %
48.081.787,80
16:26
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
44.608.080,38
16:27
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,75
2,81 %
23.424.921,06
16:27
-
USAK USAK SERAMIK
9,39
2,18 %
26.814.663,27
16:27
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,94
1,32 %
986.640.520,85
16:27
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
51.044.072,17
16:27
-
VAKKO VAKKO TEKSTIL
92,50
0,54 %
44.784.605,40
16:27
-
VANGD VANET GIDA
21,58
-1,01 %
21.756.216,14
16:27
-
VBTYZ VBT YAZILIM
35,06
0,46 %
74.267.509,56
16:27
-
VERTU VERUSATURK GIRISIM
50,70
-1,55 %
36.619.573,08
16:25
-
VERUS VERUSA HOLDING
272,50
-4,64 %
25.013.160,25
16:27
-
VESBE VESTEL BEYAZ ESYA
22,44
1,08 %
137.709.323,82
16:27
-
VESTL VESTEL
84,90
1,68 %
187.514.575,20
16:27
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
10.256.907,56
16:27
-
VKGYO VAKIF GMYO
2,09
2,45 %
64.382.231,07
16:27
-
VKING VIKING KAGIT
51,55
-5,24 %
74.156.865,05
16:27
-
VRGYO VERA KONSEPT GMYO
31,52
-2,17 %
107.890.120,80
16:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,25
-1,86 %
74.167.121,00
16:27
-
YATAS YATAS
32,22
1,64 %
80.778.835,54
16:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
66.715.459,82
16:27
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,60
8,68 %
1.105.518.000,00
16:27
-
YESIL YESIL YATIRIM HOLDING
5,14
3,01 %
186.107.511,43
16:27
-
YGGYO YENI GIMAT GMYO
45,64
4,20 %
24.081.864,36
16:27
-
YGYO YESIL GMYO
10,96
9,93 %
109.737.337,56
16:25
-
YKBNK YAPI VE KREDI BANK.
31,42
-2,66 %
4.370.165.453,68
16:27
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.425.522,98
16:27
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,55
5,98 %
124.787.506,80
16:27
-
YYAPI YESIL YAPI
5,87
9,93 %
391.835.587,32
16:27
-
YYLGD YAYLA GIDA
14,29
3,55 %
133.093.933,58
16:27
-
ZEDUR ZEDUR ENERJI
85,50
1,06 %
34.995.168,50
16:27
-
ZOREN ZORLU ENERJI
6,79
2,72 %
2.143.424.667,58
16:27
-
ZRGYO ZIRAAT GMYO
7,23
-2,03 %
46.616.250,73
16:27