HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,06
4,09 %
50.646.192,30
14:09
-
ACSEL ACIPAYAM SELULOZ
164,80
-7,36 %
113.518.018,30
14:09
-
ADEL ADEL KALEMCILIK
745,50
-0,60 %
254.285.889,50
14:08
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
88.115.953,99
14:09
-
ADGYO ADRA GMYO
29,00
-2,88 %
72.587.639,06
14:09
-
AEFES ANADOLU EFES
184,90
1,32 %
303.309.229,90
14:09
-
AFYON AFYON CIMENTO
15,03
1,97 %
93.799.143,66
14:09
-
AGESA AGESA HAYAT EMEKLILIK
85,00
0,12 %
21.810.236,10
14:08
-
AGHOL ANADOLU GRUBU HOLDING
332,50
2,39 %
183.371.266,75
14:08
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
279.823.452,56
14:09
-
AGYO ATAKULE GMYO
8,98
0,00 %
10.368.324,75
14:07
-
AHGAZ AHLATCI DOGALGAZ
13,43
1,28 %
78.761.697,72
14:09
-
AKBNK AKBANK
58,35
-1,85 %
2.097.909.533,55
14:09
-
AKCNS AKCANSA
152,60
1,06 %
138.948.413,20
14:09
-
AKENR AK ENERJI
19,27
-5,07 %
160.446.036,06
14:09
-
AKFGY AKFEN GMYO
2,32
3,57 %
125.069.529,63
14:08
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.395.141,08
14:09
-
AKGRT AKSIGORTA
7,35
-1,08 %
84.447.223,27
14:08
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
35.829.459,25
14:09
-
AKSA AKSA
118,60
1,89 %
728.248.059,00
14:09
-
AKSEN AKSA ENERJI
39,26
2,08 %
202.091.458,54
14:09
-
AKSGY AKIS GMYO
18,39
0,00 %
53.283.492,03
14:09
-
AKSUE AKSU ENERJI
15,15
-1,50 %
30.210.525,46
14:08
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
49.822.477,13
14:09
-
ALARK ALARKO HOLDING
119,10
2,14 %
997.233.062,50
14:09
-
ALBRK ALBARAKA TURK
5,00
-0,20 %
59.401.737,83
14:08
-
ALCAR ALARKO CARRIER
1.404,00
-0,28 %
49.798.620,00
14:08
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,05
4,73 %
504.183.740,60
14:09
-
ALGYO ALARKO GMYO
46,28
2,62 %
60.094.393,02
14:09
-
ALKA ALKIM KAGIT
29,54
0,54 %
22.873.777,42
14:09
-
ALKIM ALKIM KIMYA
40,20
-0,30 %
29.525.012,38
14:07
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
17.414.764,11
14:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
-0,32 %
324.417.852,63
14:09
-
ALVES ALVES KABLO
59,05
-2,56 %
329.846.487,95
14:09
-
ANELE ANEL ELEKTRIK
20,98
-1,13 %
13.314.376,38
14:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
16.530.995,94
14:08
-
ANHYT ANADOLU HAYAT EMEK.
60,60
9,19 %
131.561.650,60
14:09
-
ANSGR ANADOLU SIGORTA
88,70
-1,44 %
251.391.102,35
14:09
-
ARASE DOGU ARAS ENERJI
68,95
-1,36 %
247.474.248,50
14:09
-
ARCLK ARCELIK
174,20
0,69 %
522.380.567,70
14:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,70
1,31 %
202.099.245,20
14:09
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
67.337.621,95
14:08
-
ARSAN ARSAN TEKSTIL
18,42
9,38 %
67.983.633,28
14:09
-
ARTMS ARTEMIS HALI
58,95
2,25 %
94.659.200,10
14:09
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
27.217.002,30
14:08
-
ASELS ASELSAN
61,50
1,23 %
1.876.234.128,00
14:09
-
ASGYO ASCE GMYO
14,48
2,40 %
69.635.754,02
14:09
-
ASTOR ASTOR ENERJI
100,70
7,36 %
2.418.373.386,10
14:09
-
ASUZU ANADOLU ISUZU
117,80
0,08 %
250.308.248,90
14:09
-
ATAGY ATA GMYO
14,80
4,45 %
6.301.891,33
14:08
-
ATAKP ATAKEY PATATES
46,96
1,43 %
26.279.621,18
14:09
-
ATATP ATP YAZILIM
144,10
0,21 %
72.519.234,80
14:08
-
ATEKS AKIN TEKSTIL
152,20
2,84 %
9.545.607,10
14:09
-
ATLAS ATLAS YAT. ORT.
6,17
3,35 %
10.251.837,30
14:07
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
2.778.831,78
14:08
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
32.299.366,22
14:08
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
24.491.486,49
14:08
-
AVPGY AVRUPAKENT GMYO
41,82
1,16 %
94.509.403,76
14:09
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
17.748.344,32
14:08
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
38.485.555,00
14:08
-
AYDEM AYDEM ENERJI
29,26
3,61 %
45.677.172,40
14:09
-
AYEN AYEN ENERJI
32,80
9,99 %
153.312.796,80
14:08
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,90
-1,02 %
113.294.007,10
14:09
-
AZTEK AZTEK TEKNOLOJI
105,50
3,94 %
72.228.999,90
14:09
-
BAGFS BAGFAS
24,30
0,66 %
37.141.408,02
14:08
-
BAKAB BAK AMBALAJ
54,05
3,05 %
14.114.899,95
14:08
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,10
-0,33 %
50.702.667,50
14:09
-
BARMA BAREM AMBALAJ
20,10
2,39 %
28.037.089,40
14:09
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
31.445.232,36
14:09
-
BAYRK BAYRAK TABAN SANAYI
71,00
4,64 %
139.789.765,15
14:09
-
BEGYO BATI EGE GMYO
5,26
0,57 %
76.071.707,93
14:09
-
BERA BERA HOLDING
19,64
3,64 %
327.627.847,61
14:09
-
BEYAZ BEYAZ FILO
26,02
4,00 %
27.877.677,52
14:09
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
94.830.053,00
14:09
-
BIENY BIEN YAPI URUNLERI
43,18
3,75 %
77.180.913,76
14:09
-
BIGCH BUYUK SEFLER BIGCHEFS
33,46
-0,71 %
16.497.132,98
14:08
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
867.600.388,00
14:09
-
BINHO 1000 YATIRIMLAR HOL.
484,00
-3,97 %
610.656.374,00
14:09
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
3,77 %
79.179.614,89
14:09
-
BIZIM BIZIM MAGAZALARI
39,46
-3,05 %
51.658.889,48
14:09
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.533.513,32
14:09
-
BLCYT BILICI YATIRIM
21,60
9,92 %
67.613.565,06
14:08
-
BMSCH BMS CELIK HASIR
24,18
1,94 %
9.251.731,70
14:09
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
12.237.255,24
14:08
-
BNTAS BANTAS AMBALAJ
12,17
0,16 %
18.468.589,36
14:08
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
199.702.860,38
14:09
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
51.085.956,12
14:09
-
BORSK BOR SEKER
34,08
-1,22 %
157.259.769,46
14:09
-
BOSSA BOSSA
13,32
-2,35 %
99.465.507,25
14:08
-
BRISA BRISA
125,30
-0,63 %
50.229.424,10
14:09
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,24
-0,18 %
11.578.336,46
14:08
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.140.281,90
14:08
-
BRLSM BIRLESIM MUHENDISLIK
23,10
-4,55 %
178.776.657,46
14:09
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,00
2,24 %
442.688.012,50
14:09
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
188.379.637,50
14:09
-
BSOKE BATISOKE CIMENTO
23,04
-0,26 %
21.699.882,44
14:09
-
BTCIM BATI CIMENTO
136,10
-0,15 %
72.960.212,60
14:09
-
BUCIM BURSA CIMENTO
8,84
4,37 %
169.122.644,21
14:09
-
BURCE BURCELIK
307,50
6,03 %
183.080.460,50
14:09
-
BURVA BURCELIK VANA
172,10
2,62 %
58.837.162,10
14:09
-
BVSAN BULBULOGLU VINC
116,00
4,60 %
178.001.467,80
14:08
-
BYDNR BAYDONER RESTORANLARI
30,48
5,18 %
53.310.284,64
14:09
-
CANTE CAN2 TERMIK
18,59
1,70 %
262.797.910,54
14:09
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,85
3,46 %
103.256.351,25
14:09
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
199.470.869,00
14:09
-
CELHA CELIK HALAT
33,42
0,36 %
8.138.170,16
14:08
-
CEMAS CEMAS DOKUM
3,24
2,86 %
102.136.026,63
14:09
-
CEMTS CEMTAS
11,09
2,21 %
75.059.518,79
14:09
-
CEOEM CEO EVENT MEDYA
17,96
3,28 %
10.502.354,83
14:08
-
CIMSA CIMSA
32,28
1,06 %
184.101.859,84
14:09
-
CLEBI CELEBI
1.765,00
-3,76 %
181.458.699,00
14:09
-
CMBTN CIMBETON
4.022,50
-1,29 %
156.750.190,00
14:09
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
224.919.340,81
14:08
-
COSMO COSMOS YAT. HOLDING
157,30
4,17 %
48.246.088,90
14:09
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.436.375,87
14:09
-
CRFSA CARREFOURSA
139,10
-1,21 %
49.606.116,30
14:08
-
CUSAN CUHADAROGLU METAL
25,28
2,76 %
18.835.846,30
14:09
-
CVKMD CVK MADEN
462,00
-2,22 %
135.888.145,25
14:08
-
CWENE CW ENERJI
304,00
6,02 %
319.408.256,50
14:09
-
DAGHL DAGI YATIRIM HOLDING
19,22
0,89 %
9.167.621,70
14:08
-
DAGI DAGI GIYIM
8,45
2,30 %
16.753.693,56
14:07
-
DAPGM DAP GAYRIMENKUL
33,82
-0,65 %
59.710.389,00
14:09
-
DARDL DARDANEL
7,41
0,00 %
35.865.014,88
14:08
-
DENGE DENGE HOLDING
3,09
5,82 %
49.186.080,96
14:09
-
DERHL DERLUKS YATIRIM HOLDING
9,24
4,17 %
57.552.026,27
14:08
-
DERIM DERIMOD
49,86
-2,81 %
38.131.285,61
14:09
-
DESA DESA DERI
29,40
-3,42 %
22.922.102,08
14:09
-
DESPC DESPEC BILGISAYAR
50,50
-1,37 %
22.197.440,00
14:09
-
DEVA DEVA HOLDING
75,90
0,73 %
24.985.157,85
14:09
-
DGATE DATAGATE BILGISAYAR
44,18
1,05 %
20.981.874,94
14:09
-
DGGYO DOGUS GMYO
34,40
1,42 %
13.296.095,98
14:08
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
42.456.407,99
14:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,94
-0,30 %
7.095.893,72
14:09
-
DMRGD DMR UNLU MAMULLER
15,88
-0,81 %
24.844.677,20
14:09
-
DMSAS DEMISAS DOKUM
7,21
1,26 %
20.168.586,37
14:07
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
-1,29 %
19.105.893,38
14:09
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
943.677.961,00
14:09
-
DOBUR DOGAN BURDA
164,00
1,55 %
26.990.256,90
14:06
-
DOCO DO-CO
4.965,00
-1,24 %
24.072.812,50
14:08
-
DOFER DOFER YAPI MALZEMELERI
41,96
2,84 %
128.332.588,36
14:09
-
DOGUB DOGUSAN
21,06
0,86 %
11.645.713,88
14:07
-
DOHOL DOGAN HOLDING
14,45
-0,96 %
410.100.546,29
14:09
-
DOKTA DOKTAS DOKUMCULUK
37,74
3,40 %
26.536.245,02
14:09
-
DURDO DURAN DOGAN BASIM
16,37
1,49 %
4.112.822,83
14:08
-
DYOBY DYO BOYA
48,90
-0,24 %
19.947.369,90
14:08
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.881.609,93
14:08
-
EBEBK EBEBEK MAGAZACILIK
49,96
2,63 %
43.804.774,90
14:09
-
ECILC ECZACIBASI ILAC
52,40
0,77 %
94.458.362,10
14:08
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
84.166.131,60
14:08
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
34.788.027,74
14:09
-
EDIP EDIP GAYRIMENKUL
25,10
-4,05 %
109.755.509,62
14:09
-
EGEEN EGE ENDUSTRI
17.590,00
0,51 %
493.067.615,00
14:09
-
EGEPO NASMED EGEPOL
21,88
5,19 %
43.085.168,16
14:08
-
EGGUB EGE GUBRE
46,86
2,76 %
15.338.532,80
14:09
-
EGPRO EGE PROFIL
206,80
-3,00 %
55.846.781,40
14:08
-
EGSER EGE SERAMIK
4,03
1,26 %
15.281.890,03
14:08
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.100.683.384,88
14:09
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,58
1,84 %
152.900.745,62
14:09
-
EKSUN EKSUN GIDA
61,10
-4,75 %
58.937.656,85
14:08
-
ELITE ELITE NATUREL ORGANIK GIDA
49,06
2,17 %
37.462.367,74
14:09
-
EMKEL EMEK ELEKTRIK
15,36
0,13 %
80.298.263,91
14:09
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
84.536.191,60
14:09
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
301.483.680,95
14:09
-
ENKAI ENKA INSAAT
38,40
0,00 %
401.924.394,34
14:09
-
ENSRI ENSARI DERI
27,02
-2,38 %
31.804.104,38
14:09
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
2,99 %
1.154.494.495,55
14:09
-
EPLAS EGEPLAST
7,22
1,69 %
29.271.166,89
14:09
-
ERBOS ERBOSAN
230,90
0,52 %
30.954.290,20
14:08
-
ERCB ERCIYAS CELIK BORU
142,50
3,11 %
98.106.318,10
14:08
-
EREGL EREGLI DEMIR CELIK
44,70
3,81 %
4.222.229.661,50
14:09
-
ERSU ERSU GIDA
42,56
-5,42 %
49.841.029,38
14:08
-
ESCAR ESCAR FILO
275,00
0,36 %
19.568.897,50
14:07
-
ESCOM ESCORT TEKNOLOJI
87,55
1,63 %
39.412.317,40
14:08
-
ESEN ESENBOGA ELEKTRIK
21,48
0,56 %
38.034.697,36
14:09
-
ETILR ETILER GIDA
25,88
7,30 %
52.804.045,64
14:08
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
10.334.305,31
14:09
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
22.542.602,26
14:08
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.623.359,44
14:02
-
EUPWR EUROPOWER ENERJI
157,50
5,70 %
387.714.888,70
14:09
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
156.537.023,83
14:09
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.133.964,47
14:08
-
EYGYO EYG GMYO
10,28
1,58 %
43.918.972,67
14:08
-
FADE FADE GIDA
18,54
1,81 %
15.562.424,86
14:08
-
FENER FENERBAHCE FUTBOL
88,40
1,26 %
73.329.489,80
14:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,49
3,60 %
27.527.069,01
14:09
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
89.325.913,00
14:09
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
29.911.952,07
14:08
-
FORTE FORTE BILGI ILETISIM
70,45
1,37 %
25.294.610,30
14:09
-
FRIGO FRIGO PAK GIDA
7,95
1,15 %
7.034.442,42
14:08
-
FROTO FORD OTOSAN
1.138,00
2,15 %
738.538.503,00
14:09
-
FZLGY FUZUL GMYO
11,95
3,02 %
32.175.771,61
14:09
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.202.960.962,85
14:09
-
GARFA GARANTI FAKTORING
178,40
0,00 %
24.012.109,60
14:09
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.510.985,09
14:09
-
GEDZA GEDIZ AMBALAJ
29,68
3,41 %
31.743.585,70
14:09
-
GENIL GEN ILAC
55,60
1,37 %
29.283.930,25
14:08
-
GENTS GENTAS
8,67
1,64 %
11.993.546,20
14:08
-
GEREL GERSAN ELEKTRIK
42,68
3,74 %
385.763.401,02
14:09
-
GESAN GIRISIM ELEKTRIK SANAYI
74,20
4,43 %
385.022.869,25
14:09
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
92.932.787,70
14:09
-
GLBMD GLOBAL MEN. DEG.
40,24
-0,05 %
14.706.116,66
14:08
-
GLCVY GELECEK VARLIK YONETIMI
48,58
-2,57 %
67.358.054,26
14:09
-
GLRYH GULER YAT. HOLDING
12,40
2,56 %
19.489.910,49
14:08
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
107.991.750,59
14:09
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
5.696.738,62
14:09
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
59.506.128,24
14:09
-
GOLTS GOLTAS CIMENTO
531,50
-4,75 %
360.312.628,00
14:09
-
GOODY GOOD-YEAR
21,80
1,40 %
27.036.328,64
14:08
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
30.192.907,12
14:08
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
16.618.424,17
14:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,70
-2,85 %
149.718.345,80
14:08
-
GRTRK GRAINTURK TARIM
79,20
6,38 %
45.917.848,55
14:09
-
GSDDE GSD DENIZCILIK
10,48
3,76 %
20.886.293,43
14:09
-
GSDHO GSD HOLDING
4,45
1,60 %
56.776.977,69
14:09
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
220.154.750,21
14:09
-
GUBRF GUBRE FABRIK.
159,10
3,24 %
611.078.399,40
14:09
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
138.686.796,34
14:08
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
19.151.526,88
14:09
-
HALKB T. HALK BANKASI
16,11
-1,10 %
560.863.346,66
14:09
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
11.861.328,85
14:08
-
HATSN HATSAN GEMI
66,15
2,00 %
294.391.585,55
14:09
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
22.033.245,10
14:09
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.740.039,72
14:08
-
HEKTS HEKTAS
16,00
5,12 %
900.487.330,18
14:09
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
21.144.484,14
14:09
-
HLGYO HALK GMYO
3,26
1,56 %
59.615.235,19
14:09
-
HTTBT HITIT BILGISAYAR
78,35
-0,06 %
10.460.039,05
14:08
-
HUBVC HUB GIRISIM
11,48
0,70 %
10.969.836,73
14:09
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
197.275.460,47
14:09
-
HURGZ HURRIYET GZT.
4,44
2,30 %
9.968.429,90
14:09
-
ICBCT ICBC TURKEY BANK
15,90
0,82 %
11.041.542,58
14:07
-
ICUGS ICU GIRISIM
16,93
7,56 %
32.392.515,63
14:09
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.747.901,33
14:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,90
-0,20 %
35.781.032,41
14:09
-
IHAAS IHLAS HABER AJANSI
14,25
4,32 %
14.252.034,95
14:09
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.761.748,08
14:09
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.006.226,67
14:09
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.851.734,21
14:09
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
28.144.066,21
14:07
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.836.332,56
14:08
-
IMASM IMAS MAKINA
22,80
6,44 %
286.963.849,56
14:08
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
35.319.910,39
14:09
-
INFO INFO YATIRIM
12,02
2,82 %
41.529.096,84
14:08
-
INGRM INGRAM BILISIM
593,50
1,37 %
28.893.893,00
14:09
-
INTEM INTEMA
286,50
-2,39 %
30.702.720,75
14:09
-
INVEO INVEO YATIRIM HOLDING
46,86
0,13 %
34.110.382,30
14:09
-
INVES INVESTCO HOLDING
323,00
1,41 %
13.132.792,00
14:09
-
IPEKE IPEK DOGAL ENERJI
43,74
1,77 %
198.392.594,24
14:09
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,58
-0,95 %
2.070.551.170,17
14:09
-
ISDMR ISKENDERUN DEMIR CELIK
38,56
4,50 %
204.214.552,82
14:09
-
ISFIN IS FIN.KIR.
11,63
0,69 %
48.957.844,40
14:09
-
ISGSY IS GIRISIM
32,36
0,19 %
48.731.001,32
14:08
-
ISGYO IS GMYO
16,00
2,37 %
134.786.037,39
14:09
-
ISKPL ISIK PLASTIK
8,87
2,42 %
21.618.623,53
14:09
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,56
0,48 %
173.749.666,50
14:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
14.488.540,54
14:08
-
ISYAT IS YAT. ORT.
11,02
0,73 %
13.780.034,76
14:08
-
IZENR IZDEMIR ENERJI
27,48
4,17 %
83.442.483,96
14:09
-
IZFAS IZMIR FIRCA
23,64
2,78 %
42.011.828,48
14:08
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
15.028.758,20
14:08
-
IZMDC IZMIR DEMIR CELIK
7,59
3,55 %
76.788.238,67
14:09
-
JANTS JANTSA JANT SANAYI
303,00
-0,41 %
174.879.008,75
14:09
-
KAPLM KAPLAMIN
177,90
-3,84 %
32.344.574,90
14:09
-
KAREL KAREL ELEKTRONIK
15,16
0,80 %
26.376.479,64
14:08
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
743.714.061,10
14:09
-
KARTN KARTONSAN
140,20
0,14 %
86.968.861,10
14:09
-
KARYE KARTAL YEN. ENERJI
39,40
2,23 %
52.082.576,70
14:09
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
168.587.367,32
14:09
-
KAYSE KAYSERI SEKER FABRIKASI
33,52
0,66 %
384.764.564,28
14:09
-
KBORU KUZEY BORU
101,60
0,20 %
124.375.248,60
14:09
-
KCAER KOCAER CELIK
59,60
2,67 %
430.468.811,10
14:09
-
KCHOL KOC HOLDING
233,40
3,23 %
2.455.681.259,60
14:09
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,97
-0,53 %
35.730.679,29
14:09
-
KFEIN KAFEIN YAZILIM
125,60
-3,75 %
106.832.209,80
14:09
-
KGYO KORAY GMYO
35,34
-1,83 %
5.506.051,74
14:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
24.295.050,46
14:09
-
KLGYO KILER GMYO
6,20
-1,59 %
112.925.583,13
14:08
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
35.142.476,28
14:08
-
KLMSN KLIMASAN KLIMA
36,08
7,77 %
72.158.999,34
14:09
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
12.508.550,16
14:07
-
KLSER KALESERAMIK
61,40
2,16 %
141.213.424,65
14:09
-
KLSYN KOLEKSIYON MOBILYA
6,59
4,44 %
13.453.701,81
14:08
-
KMPUR KIMTEKS POLIURETAN
63,85
0,08 %
61.205.726,30
14:09
-
KNFRT KONFRUT GIDA
11,75
0,51 %
9.873.832,31
14:09
-
KONKA KONYA KAGIT
56,90
0,09 %
48.248.368,20
14:09
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.355.191.141,70
14:08
-
KONYA KONYA CIMENTO
11.637,50
1,73 %
308.831.385,00
14:09
-
KOPOL KOZA POLYESTER
45,80
2,10 %
69.463.010,04
14:09
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
130.151.710,70
14:09
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
372.541.446,65
14:09
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.015.661.515,28
14:09
-
KRDMA KARDEMIR (A)
22,16
7,89 %
60.662.226,40
14:09
-
KRDMB KARDEMIR (B)
20,66
7,10 %
53.991.917,29
14:08
-
KRDMD KARDEMIR (D)
27,88
7,15 %
2.691.703.928,50
14:09
-
KRGYO KORFEZ GMYO
24,44
3,56 %
18.820.423,90
14:07
-
KRONT KRON TEKNOLOJI
24,94
4,61 %
19.483.373,66
14:06
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
28.834.860,48
14:09
-
KRSTL KRISTAL KOLA
8,54
2,52 %
27.942.201,07
14:08
-
KRTEK KARSU TEKSTIL
39,86
6,01 %
90.737.786,18
14:09
-
KRVGD KERVAN GIDA
27,66
-2,12 %
65.913.580,78
14:09
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,90
4,70 %
148.776.860,00
14:08
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
37.476.531,70
14:08
-
KUTPO KUTAHYA PORSELEN
111,80
-1,32 %
58.461.854,80
14:09
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,94
-1,40 %
35.658.201,71
14:08
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
57.401.792,00
14:08
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
19.372.186,44
14:08
-
LIDER LDR TURIZM
73,10
-0,48 %
43.891.029,75
14:09
-
LIDFA LIDER FAKTORING
8,92
0,56 %
35.405.713,69
14:09
-
LINK LINK BILGISAYAR
426,00
-3,40 %
40.304.018,75
14:08
-
LKMNH LOKMAN HEKIM SAGLIK
82,10
-4,76 %
16.629.451,25
14:09
-
LMKDC LIMAK DOGU ANADOLU
27,48
-3,51 %
671.520.893,78
14:09
-
LOGO LOGO YAZILIM
90,65
0,28 %
32.315.747,20
14:09
-
LRSHO LORAS HOLDING
3,35
7,72 %
215.522.624,36
14:08
-
LUKSK LUKS KADIFE
132,00
-5,98 %
75.993.963,40
14:09
-
MAALT MARMARIS ALTINYUNUS
1.287,00
5,15 %
72.887.155,00
14:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,85
6,41 %
67.921.104,70
14:09
-
MAGEN MARGUN ENERJI
23,70
-3,74 %
227.146.974,92
14:09
-
MAKIM MAKIM MAKINE
26,66
1,37 %
10.940.886,24
14:05
-
MAKTK MAKINA TAKIM
6,97
2,05 %
23.371.861,88
14:09
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
15.733.117,64
14:08
-
MARBL TUREKS TURUNC MADENCILIK
19,17
2,51 %
110.748.239,18
14:09
-
MARKA MARKA YATIRIM HOLDING
86,80
-7,07 %
17.380.461,65
14:09
-
MARTI MARTI OTEL
4,10
1,49 %
18.560.280,63
14:09
-
MAVI MAVI GIYIM
94,10
1,73 %
201.755.434,55
14:09
-
MEDTR MEDITERA TIBBI MALZEME
32,26
2,41 %
10.670.547,62
14:09
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.923.368,46
14:08
-
MEGMT MEGA METAL
43,44
-2,47 %
266.811.884,96
14:09
-
MEKAG MEKA BETON
62,10
1,47 %
106.032.754,10
14:09
-
MEPET METRO PETROL VE TESISLERI
13,66
8,24 %
23.708.801,28
14:08
-
MERCN MERCAN KIMYA
13,58
2,57 %
28.311.399,69
14:08
-
MERIT MERIT TURIZM
126,50
-3,07 %
36.117.443,60
14:08
-
MERKO MERKO GIDA
14,80
1,51 %
23.880.508,01
14:08
-
METRO METRO HOLDING
3,14
1,62 %
15.896.220,00
14:08
-
METUR METEMTUR YATIRIM
18,17
0,50 %
142.577.731,41
14:09
-
MGROS MIGROS TICARET
446,25
0,96 %
802.581.745,25
14:09
-
MHRGY MHR GMYO
4,96
0,81 %
19.607.469,38
14:09
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
717.874.272,10
14:09
-
MIPAZ MILPA
89,90
-2,92 %
29.382.129,85
14:08
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
79.691.653,05
14:08
-
MNDTR MONDI TURKEY
6,88
-1,01 %
22.965.775,10
14:09
-
MOBTL MOBILTEL ILETISIM
7,19
2,71 %
103.326.866,32
14:09
-
MOGAN MOGAN ENERJI
17,17
5,73 %
915.496.329,24
14:09
-
MPARK MLP SAGLIK
237,20
1,37 %
69.354.579,50
14:08
-
MRGYO MARTI GMYO
6,38
3,07 %
89.682.301,44
14:08
-
MRSHL MARSHALL
2.375,00
5,09 %
203.409.217,00
14:09
-
MSGYO MISTRAL GMYO
14,35
3,31 %
8.521.122,92
14:08
-
MTRKS MATRIKS BILGI DAGITIM
61,45
5,67 %
33.336.331,00
14:09
-
MTRYO METRO YAT. ORT.
9,11
5,93 %
6.615.850,90
14:08
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
8.214.728,42
14:08
-
NATEN NATUREL ENERJI
55,25
0,73 %
64.841.853,85
14:08
-
NETAS NETAS TELEKOM.
101,80
-1,93 %
122.645.028,00
14:09
-
NIBAS NIGBAS NIGDE BETON
21,04
2,63 %
11.492.525,44
14:08
-
NTGAZ NATURELGAZ
19,97
5,38 %
58.313.753,04
14:09
-
NTHOL NET HOLDING
31,00
0,06 %
28.127.782,96
14:08
-
NUGYO NUROL GMYO
7,47
1,08 %
10.088.883,72
14:09
-
NUHCM NUH CIMENTO
306,75
0,66 %
72.569.287,75
14:08
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
208.782.482,10
14:09
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
15.553.746,99
14:09
-
ODAS ODAS ELEKTRIK
10,00
4,60 %
679.908.190,63
14:09
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
202.071.141,75
13:59
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
43.138.118,85
14:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
-1,19 %
57.054.909,80
14:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
23.503.476,60
14:09
-
ORGE ORGE ENERJI ELEKTRIK
72,10
3,00 %
59.420.549,15
14:09
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.180.930,75
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
8,28 %
29.756.691,36
14:09
-
OTKAR OTOKAR
509,50
-2,67 %
110.946.804,50
14:08
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
300.432.939,35
14:09
-
OYAYO OYAK YAT. ORT.
44,76
3,85 %
10.033.578,74
14:09
-
OYLUM OYLUM SINAI YATIRIMLAR
11,14
1,00 %
21.965.355,98
14:08
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
15.857.357,62
14:08
-
OZGYO OZDERICI GMYO
5,75
2,13 %
7.666.855,34
14:09
-
OZKGY OZAK GMYO
8,54
1,18 %
39.733.068,98
14:08
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
27.918.193,75
14:08
-
OZSUB OZSU BALIK
30,56
0,79 %
14.129.696,02
14:05
-
PAGYO PANORA GMYO
39,92
-0,25 %
16.258.730,98
14:08
-
PAMEL PAMEL ELEKTRIK
143,00
2,95 %
41.122.689,60
14:08
-
PAPIL PAPILON SAVUNMA
141,20
-1,67 %
73.140.501,00
14:09
-
PARSN PARSAN
116,80
7,65 %
71.231.480,20
14:09
-
PASEU PASIFIK EURASIA LOJISTIK
64,35
2,96 %
207.430.772,20
14:08
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
176.860.887,30
14:09
-
PCILT PC ILETISIM MEDYA
14,33
-0,14 %
35.586.583,34
14:08
-
PEGYO PERA GMYO
21,26
-2,48 %
48.172.488,20
14:09
-
PEKGY PEKER GMYO
8,10
0,75 %
127.581.637,11
14:09
-
PENGD PENGUEN GIDA
8,54
0,23 %
27.265.683,09
14:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
46.078.891,74
14:09
-
PETKM PETKIM
21,10
1,83 %
1.284.762.074,70
14:09
-
PETUN PINAR ET VE UN
95,30
-1,09 %
20.838.649,80
14:09
-
PGSUS PEGASUS
1.016,00
-1,74 %
1.917.756.762,00
14:09
-
PINSU PINAR SU
22,82
-1,13 %
4.310.302,32
14:05
-
PKART PLASTIKKART
106,50
-6,08 %
161.896.816,70
14:09
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
38.184.951,25
14:09
-
PLTUR PLATFORM TURIZM
16,94
4,18 %
24.493.608,22
14:09
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
14.235.992,25
14:09
-
PNSUT PINAR SUT
94,45
-0,47 %
22.551.206,45
14:08
-
POLHO POLISAN HOLDING
13,40
2,45 %
59.666.275,74
14:09
-
POLTK POLITEKNIK METAL
18.387,50
-0,61 %
21.758.795,00
14:09
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
10.029.701,40
14:09
-
PRKAB TURK PRYSMIAN KABLO
36,54
1,61 %
20.048.038,46
14:08
-
PRKME PARK ELEK.MADENCILIK
24,60
1,23 %
22.676.238,64
14:08
-
PRZMA PRIZMA PRESS MATBAACILIK
44,58
0,63 %
25.188.423,92
14:09
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.668.949,90
14:08
-
PSGYO PASIFIK GMYO
6,30
1,61 %
32.151.008,46
14:09
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
249.704.397,38
14:09
-
RALYH RAL YATIRIM HOLDING
187,30
-3,35 %
102.238.199,30
14:08
-
RAYSG RAY SIGORTA
447,75
-10,00 %
143.608.890,75
14:09
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
348.969.460,74
14:09
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,40
-1,10 %
848.578.161,70
14:09
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
18.712.993,68
14:09
-
RODRG RODRIGO TEKSTIL
121,80
8,36 %
36.658.492,40
14:08
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
2,59 %
26.263.096,12
14:09
-
RUBNS RUBENIS TEKSTIL
35,54
1,54 %
35.584.400,50
14:08
-
RYGYO REYSAS GMYO
31,30
-1,76 %
51.390.771,58
14:08
-
RYSAS REYSAS LOJISTIK
42,22
0,52 %
20.223.227,08
14:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,02
6,81 %
38.991.513,96
14:09
-
SAHOL SABANCI HOLDING
91,35
2,24 %
1.943.561.618,05
14:09
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
28.974.611,85
14:09
-
SANEL SANEL MUHENDISLIK
29,60
2,78 %
5.196.055,44
14:09
-
SANFM SANIFOAM ENDUSTRI
60,95
1,50 %
14.577.534,50
14:08
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
28.064.782,38
14:08
-
SARKY SARKUYSAN
34,76
2,78 %
29.316.576,52
14:09
-
SASA SASA POLYESTER
44,42
7,61 %
2.752.388.203,24
14:09
-
SAYAS SAY YENILENEBILIR ENERJI
81,95
4,20 %
134.493.663,20
14:09
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
97.476.723,25
14:09
-
SEGYO SEKER GMYO
4,42
0,23 %
25.981.698,48
14:08
-
SEKFK SEKER FIN. KIR.
19,05
2,14 %
16.657.913,86
14:09
-
SEKUR SEKURO PLASTIK
12,62
0,08 %
9.380.483,52
14:08
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
38.166.813,00
14:08
-
SELGD SELCUK GIDA
57,95
-3,42 %
14.568.963,90
14:08
-
SELVA SELVA GIDA
14,62
3,32 %
29.987.900,86
14:09
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
121.093.285,92
14:09
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
14.697.123,93
14:09
-
SISE SISE CAM
51,25
1,69 %
1.554.256.447,95
14:09
-
SKBNK SEKERBANK
4,81
-1,03 %
105.500.945,12
14:09
-
SKTAS SOKTAS
6,94
3,12 %
42.602.315,93
14:09
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,80
2,10 %
19.245.975,10
14:09
-
SKYMD SEKER YATIRIM
10,90
-0,64 %
39.483.334,21
14:09
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
62.484.232,80
14:09
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
4,14 %
394.096.584,40
14:09
-
SNGYO SINPAS GMYO
4,48
-0,44 %
61.545.986,04
14:08
-
SNICA SANICA ISI SANAYI
36,46
1,56 %
202.376.082,58
14:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
18.512.957,45
14:09
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
368.324.015,00
14:09
-
SONME SONMEZ FILAMENT
111,80
1,73 %
10.839.335,40
14:08
-
SRVGY SERVET GMYO
296,25
-0,17 %
12.178.487,50
14:02
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,89
1,65 %
6.065.967,15
14:08
-
SURGY SUR TATIL EVLERI GMYO
48,12
-0,12 %
56.115.117,48
14:09
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
13.434.661,55
14:08
-
TABGD TAB GIDA
159,90
3,76 %
396.589.552,40
14:09
-
TARKM TARKIM BITKI KORUMA
574,00
1,50 %
98.617.746,00
14:09
-
TATEN TATLIPINAR ENERJI URETIM
33,36
4,18 %
91.979.892,34
14:09
-
TATGD TAT GIDA
27,44
2,54 %
32.688.434,76
14:09
-
TAVHL TAV HAVALIMANLARI
213,10
-3,09 %
577.772.936,60
14:09
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,50
-0,37 %
1.594.286.424,20
14:09
-
TDGYO TREND GMYO
14,05
-9,99 %
64.931.227,14
14:08
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.784.340,27
14:09
-
TERA TERA YATIRIM MENKUL DEGERLER
42,06
1,35 %
9.877.143,24
14:07
-
TETMT TETAMAT GIDA
11.180,00
-2,78 %
13.369.375,00
14:08
-
TEZOL EUROPAP TEZOL KAGIT
22,26
0,00 %
41.176.785,56
14:09
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
25.178.413,25
14:08
-
THYAO TURK HAVA YOLLARI
323,00
-0,92 %
7.861.743.369,75
14:09
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
252.217.461,80
14:09
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
-0,25 %
72.059.282,88
14:09
-
TLMAN TRABZON LIMAN
132,80
4,32 %
38.117.367,80
14:09
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-0,10 %
18.214.061,45
14:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,30
-2,20 %
252.759.325,10
14:09
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
16.375.251,95
14:08
-
TOASO TOFAS OTO. FAB.
279,50
1,54 %
979.881.544,25
14:09
-
TRCAS TURCAS PETROL
26,28
-0,30 %
22.950.015,12
14:07
-
TRGYO TORUNLAR GMYO
44,82
-0,49 %
55.528.820,74
14:09
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
191.027.573,16
14:09
-
TSGYO TSKB GMYO
11,89
2,77 %
39.707.788,63
14:08
-
TSKB T.S.K.B.
9,65
-1,53 %
81.355.904,30
14:09
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
144.794.907,64
14:09
-
TTKOM TURK TELEKOM
39,78
-1,49 %
435.070.222,78
14:09
-
TTRAK TURK TRAKTOR
921,00
0,16 %
354.877.604,50
14:09
-
TUCLK TUGCELIK
11,87
2,50 %
79.947.637,87
14:09
-
TUKAS TUKAS
9,08
-0,22 %
305.444.936,45
14:09
-
TUPRS TUPRAS
201,60
2,96 %
3.891.425.665,35
14:09
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
21.259.309,30
14:09
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
23.733.835,00
14:09
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
106.772.488,10
14:09
-
UFUK UFUK YATIRIM
497,25
-2,50 %
9.654.958,50
14:08
-
ULAS ULASLAR TURIZM YAT.
29,72
-4,13 %
34.594.004,42
14:09
-
ULKER ULKER BISKUVI
115,00
0,61 %
364.403.246,90
14:09
-
ULUFA ULUSAL FAKTORING
14,22
-2,80 %
33.904.163,69
14:09
-
ULUSE ULUSOY ELEKTRIK
193,00
-4,83 %
39.292.080,10
14:08
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
27.289.395,56
14:09
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,79
3,07 %
17.057.602,07
14:09
-
USAK USAK SERAMIK
9,28
0,98 %
19.621.250,24
14:08
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,53
-0,76 %
429.573.870,43
14:09
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
39.851.429,53
14:09
-
VAKKO VAKKO TEKSTIL
91,35
-0,71 %
26.554.413,90
14:08
-
VANGD VANET GIDA
21,86
0,28 %
15.659.567,40
14:09
-
VBTYZ VBT YAZILIM
35,02
0,34 %
51.582.229,72
14:09
-
VERTU VERUSATURK GIRISIM
51,20
-0,58 %
24.589.913,65
14:09
-
VERUS VERUSA HOLDING
285,00
-0,26 %
14.778.553,75
14:08
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
112.974.276,48
14:09
-
VESTL VESTEL
84,05
0,66 %
134.305.654,60
14:09
-
VKFYO VAKIF YAT. ORT.
23,26
1,66 %
7.824.412,48
14:09
-
VKGYO VAKIF GMYO
2,06
0,98 %
40.177.840,40
14:08
-
VKING VIKING KAGIT
52,55
-3,40 %
59.429.214,05
14:08
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
84.065.403,16
14:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,00
-0,75 %
50.642.607,75
14:08
-
YATAS YATAS
32,24
1,70 %
56.711.252,30
14:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,50
8,29 %
59.911.150,02
14:09
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,20
8,49 %
643.736.534,00
14:09
-
YESIL YESIL YATIRIM HOLDING
5,21
4,41 %
149.498.814,11
14:09
-
YGGYO YENI GIMAT GMYO
45,72
4,38 %
16.866.107,32
14:09
-
YGYO YESIL GMYO
10,96
9,93 %
108.906.690,12
14:07
-
YKBNK YAPI VE KREDI BANK.
31,18
-3,41 %
2.734.945.179,74
14:09
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.857.074,82
14:07
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,90
5,13 %
99.358.791,15
14:09
-
YYAPI YESIL YAPI
5,83
9,18 %
339.244.658,93
14:09
-
YYLGD YAYLA GIDA
14,13
2,39 %
86.935.377,52
14:09
-
ZEDUR ZEDUR ENERJI
85,75
1,36 %
19.597.158,75
14:09
-
ZOREN ZORLU ENERJI
6,74
1,97 %
1.241.929.209,89
14:09
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
26.442.212,08
14:08