HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,75 %
19.639.930,16
11:48
-
ACSEL ACIPAYAM SELULOZ
167,50
-5,85 %
91.678.915,70
11:48
-
ADEL ADEL KALEMCILIK
755,50
0,73 %
163.827.444,00
11:48
-
ADESE ADESE GAYRIMENKUL
2,31
1,76 %
56.728.666,15
11:48
-
ADGYO ADRA GMYO
29,00
-2,88 %
51.953.436,92
11:48
-
AEFES ANADOLU EFES
185,30
1,53 %
197.701.498,50
11:48
-
AFYON AFYON CIMENTO
14,77
0,20 %
45.384.840,98
11:48
-
AGESA AGESA HAYAT EMEKLILIK
84,80
-0,12 %
13.020.711,30
11:48
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
125.519.613,25
11:48
-
AGROT AGROTECH TEKNOLOJI
31,54
1,55 %
183.997.748,36
11:48
-
AGYO ATAKULE GMYO
9,01
0,33 %
6.590.726,90
11:47
-
AHGAZ AHLATCI DOGALGAZ
13,26
0,00 %
34.900.309,52
11:48
-
AKBNK AKBANK
58,95
-0,84 %
1.445.999.839,10
11:48
-
AKCNS AKCANSA
152,40
0,93 %
51.938.986,90
11:48
-
AKENR AK ENERJI
19,68
-3,05 %
119.571.378,43
11:48
-
AKFGY AKFEN GMYO
2,30
2,68 %
71.832.520,12
11:48
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.723.481,88
11:48
-
AKGRT AKSIGORTA
7,37
-0,81 %
51.940.043,28
11:48
-
AKMGY AKMERKEZ GMYO
369,50
2,50 %
23.452.675,00
11:48
-
AKSA AKSA
123,80
6,36 %
498.206.097,30
11:48
-
AKSEN AKSA ENERJI
39,32
2,24 %
128.468.790,84
11:48
-
AKSGY AKIS GMYO
18,24
-0,82 %
33.769.385,33
11:48
-
AKSUE AKSU ENERJI
15,61
1,50 %
17.120.508,92
11:48
-
AKYHO AKDENIZ YATIRIM HOLDING
7,36
3,95 %
18.370.444,23
11:48
-
ALARK ALARKO HOLDING
117,50
0,77 %
502.633.458,10
11:48
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
32.027.932,93
11:48
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
25.750.603,00
11:48
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,85
3,40 %
271.131.375,75
11:48
-
ALGYO ALARKO GMYO
45,24
0,31 %
16.621.552,40
11:48
-
ALKA ALKIM KAGIT
28,90
-1,63 %
13.418.993,14
11:48
-
ALKIM ALKIM KIMYA
39,90
-1,04 %
18.803.135,14
11:48
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
7.080.091,19
11:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
194.787.708,57
11:48
-
ALVES ALVES KABLO
59,60
-1,65 %
221.636.389,45
11:48
-
ANELE ANEL ELEKTRIK
21,02
-0,94 %
8.918.115,66
11:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
1,13 %
8.271.980,95
11:48
-
ANHYT ANADOLU HAYAT EMEK.
59,20
6,67 %
74.793.183,15
11:48
-
ANSGR ANADOLU SIGORTA
89,05
-1,06 %
202.022.953,35
11:48
-
ARASE DOGU ARAS ENERJI
69,40
-0,72 %
156.327.575,90
11:48
-
ARCLK ARCELIK
172,90
-0,06 %
374.786.841,30
11:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,16
0,09 %
106.166.740,22
11:48
-
ARENA ARENA BILGISAYAR
54,85
-0,27 %
50.203.471,35
11:47
-
ARSAN ARSAN TEKSTIL
17,09
1,48 %
21.484.761,37
11:48
-
ARTMS ARTEMIS HALI
59,65
3,47 %
68.468.907,45
11:48
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
13.939.467,82
11:48
-
ASELS ASELSAN
61,75
1,65 %
1.242.246.163,40
11:48
-
ASGYO ASCE GMYO
14,34
1,41 %
35.231.591,55
11:48
-
ASTOR ASTOR ENERJI
99,45
6,02 %
1.745.602.511,45
11:48
-
ASUZU ANADOLU ISUZU
120,00
1,95 %
178.615.519,60
11:48
-
ATAGY ATA GMYO
14,38
1,48 %
2.507.950,51
11:48
-
ATAKP ATAKEY PATATES
46,90
1,30 %
14.316.820,50
11:48
-
ATATP ATP YAZILIM
145,70
1,32 %
44.197.530,40
11:48
-
ATEKS AKIN TEKSTIL
150,60
1,76 %
4.613.915,30
11:48
-
ATLAS ATLAS YAT. ORT.
6,10
2,18 %
6.690.403,63
11:48
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,88
0,91 %
1.047.149,62
11:46
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
17.862.749,26
11:48
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
14.739.098,57
11:48
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
54.254.668,54
11:48
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
13.704.440,86
11:48
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
16.949.229,00
11:48
-
AYDEM AYDEM ENERJI
28,96
2,55 %
28.831.090,62
11:48
-
AYEN AYEN ENERJI
32,74
9,79 %
127.997.585,64
11:48
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,40
-0,26 %
72.664.979,20
11:48
-
AZTEK AZTEK TEKNOLOJI
104,10
2,56 %
42.927.554,10
11:48
-
BAGFS BAGFAS
24,22
0,33 %
21.976.437,54
11:48
-
BAKAB BAK AMBALAJ
54,65
4,19 %
10.601.607,55
11:48
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,70
0,00 %
35.611.017,60
11:48
-
BARMA BAREM AMBALAJ
19,93
1,53 %
13.582.188,16
11:48
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
15.189.457,54
11:48
-
BAYRK BAYRAK TABAN SANAYI
69,90
3,02 %
69.626.968,25
11:48
-
BEGYO BATI EGE GMYO
5,22
-0,19 %
33.689.968,04
11:48
-
BERA BERA HOLDING
19,03
0,42 %
66.513.232,22
11:48
-
BEYAZ BEYAZ FILO
25,74
2,88 %
20.120.102,80
11:48
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
1,39 %
66.780.132,00
11:48
-
BIENY BIEN YAPI URUNLERI
42,52
2,16 %
42.346.741,32
11:48
-
BIGCH BUYUK SEFLER BIGCHEFS
33,36
-1,01 %
8.803.088,82
11:48
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
503.240.193,75
11:48
-
BINHO 1000 YATIRIMLAR HOL.
487,50
-3,27 %
424.211.002,00
11:48
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
2,86 %
40.295.029,16
11:48
-
BIZIM BIZIM MAGAZALARI
39,14
-3,83 %
36.182.137,92
11:48
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.766.506,44
11:48
-
BLCYT BILICI YATIRIM
20,68
5,24 %
16.572.785,16
11:48
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
6.083.789,18
11:47
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
8.907.539,06
11:47
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
11.722.734,84
11:48
-
BOBET BOGAZICI BETON SANAYI
38,06
0,85 %
121.477.250,74
11:48
-
BORLS BORLEASE OTOMOTIV
33,80
1,56 %
24.482.876,82
11:48
-
BORSK BOR SEKER
34,14
-1,04 %
108.167.368,62
11:48
-
BOSSA BOSSA
13,21
-3,15 %
83.574.577,32
11:48
-
BRISA BRISA
126,80
0,56 %
23.776.956,30
11:48
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,26
-0,14 %
8.891.529,16
11:48
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.153.086,90
11:48
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
129.741.858,24
11:48
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
182.033.127,00
11:48
-
BRYAT BORUSAN YAT. PAZ.
3.225,00
-0,23 %
124.813.035,00
11:48
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
17.394.373,62
11:48
-
BTCIM BATI CIMENTO
136,20
-0,07 %
48.026.643,10
11:48
-
BUCIM BURSA CIMENTO
8,59
1,42 %
45.583.440,94
11:48
-
BURCE BURCELIK
307,75
6,12 %
123.603.495,25
11:48
-
BURVA BURCELIK VANA
173,80
3,64 %
34.945.089,70
11:48
-
BVSAN BULBULOGLU VINC
114,40
3,16 %
60.303.065,90
11:48
-
BYDNR BAYDONER RESTORANLARI
29,44
1,59 %
26.412.957,62
11:48
-
CANTE CAN2 TERMIK
18,50
1,20 %
131.514.551,10
11:48
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,90
1,73 %
59.836.732,70
11:48
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
127.736.416,50
11:48
-
CELHA CELIK HALAT
33,52
0,66 %
4.198.272,60
11:48
-
CEMAS CEMAS DOKUM
3,19
1,27 %
58.150.872,65
11:48
-
CEMTS CEMTAS
10,98
1,20 %
37.373.382,92
11:48
-
CEOEM CEO EVENT MEDYA
17,52
0,75 %
5.998.745,62
11:47
-
CIMSA CIMSA
32,14
0,63 %
112.899.896,78
11:48
-
CLEBI CELEBI
1.791,00
-2,34 %
107.694.268,00
11:48
-
CMBTN CIMBETON
4.110,00
0,86 %
101.411.317,50
11:48
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
212.129.276,86
11:48
-
COSMO COSMOS YAT. HOLDING
156,20
3,44 %
35.685.301,90
11:48
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
142.528.482,35
11:48
-
CRFSA CARREFOURSA
139,50
-0,92 %
30.944.998,30
11:48
-
CUSAN CUHADAROGLU METAL
24,84
0,98 %
5.145.300,78
11:47
-
CVKMD CVK MADEN
463,75
-1,85 %
97.285.774,00
11:48
-
CWENE CW ENERJI
294,75
2,79 %
152.998.029,25
11:48
-
DAGHL DAGI YATIRIM HOLDING
19,30
1,31 %
6.156.484,33
11:48
-
DAGI DAGI GIYIM
8,38
1,45 %
6.224.149,56
11:48
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
26.078.584,90
11:48
-
DARDL DARDANEL
7,37
-0,54 %
18.212.786,67
11:48
-
DENGE DENGE HOLDING
3,01
3,08 %
23.999.065,11
11:48
-
DERHL DERLUKS YATIRIM HOLDING
9,05
2,03 %
38.894.552,79
11:48
-
DERIM DERIMOD
49,72
-3,08 %
32.672.643,55
11:48
-
DESA DESA DERI
29,88
-1,84 %
8.660.829,06
11:48
-
DESPC DESPEC BILGISAYAR
51,00
-0,39 %
12.964.321,60
11:48
-
DEVA DEVA HOLDING
76,15
1,06 %
17.765.558,15
11:48
-
DGATE DATAGATE BILGISAYAR
44,44
1,65 %
15.940.653,46
11:48
-
DGGYO DOGUS GMYO
34,42
1,47 %
5.107.248,64
11:48
-
DGNMO DOGANLAR MOBILYA
13,68
-1,23 %
21.862.156,15
11:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
2.331.312,49
11:48
-
DMRGD DMR UNLU MAMULLER
15,96
-0,31 %
14.435.239,63
11:48
-
DMSAS DEMISAS DOKUM
7,11
-0,14 %
10.957.795,36
11:48
-
DNISI DINAMIK ISI MAKINA YALITIM
19,46
0,31 %
11.506.208,52
11:48
-
DOAS DOGUS OTOMOTIV
288,75
1,76 %
749.770.943,50
11:48
-
DOBUR DOGAN BURDA
166,00
2,79 %
13.979.809,30
11:48
-
DOCO DO-CO
4.967,50
-1,19 %
13.718.995,00
11:48
-
DOFER DOFER YAPI MALZEMELERI
40,34
-1,13 %
66.522.468,40
11:48
-
DOGUB DOGUSAN
21,02
0,67 %
5.973.846,34
11:45
-
DOHOL DOGAN HOLDING
14,62
0,21 %
249.023.144,05
11:48
-
DOKTA DOKTAS DOKUMCULUK
37,76
3,45 %
13.172.154,26
11:48
-
DURDO DURAN DOGAN BASIM
16,38
1,55 %
2.824.487,86
11:47
-
DYOBY DYO BOYA
49,00
-0,04 %
11.565.434,04
11:48
-
DZGYO DENIZ GMYO
4,89
2,73 %
5.450.017,93
11:48
-
EBEBK EBEBEK MAGAZACILIK
49,42
1,52 %
21.835.332,32
11:48
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
64.612.633,90
11:48
-
ECZYT ECZACIBASI YATIRIM
238,00
1,71 %
64.320.924,80
11:48
-
EDATA E-DATA TEKNOLOJI
21,88
-0,55 %
19.294.280,92
11:48
-
EDIP EDIP GAYRIMENKUL
25,78
-1,45 %
69.639.592,48
11:48
-
EGEEN EGE ENDUSTRI
17.877,50
2,16 %
378.347.442,50
11:48
-
EGEPO NASMED EGEPOL
21,54
3,56 %
33.813.551,32
11:48
-
EGGUB EGE GUBRE
46,48
1,93 %
8.161.133,14
11:48
-
EGPRO EGE PROFIL
210,60
-1,22 %
33.352.906,20
11:48
-
EGSER EGE SERAMIK
4,05
1,76 %
10.822.320,53
11:48
-
EKGYO EMLAK KONUT GMYO
10,07
3,39 %
856.960.302,92
11:48
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,20
1,03 %
72.906.996,30
11:48
-
EKSUN EKSUN GIDA
61,30
-4,44 %
45.163.829,05
11:48
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
0,79 %
17.833.527,76
11:48
-
EMKEL EMEK ELEKTRIK
15,31
-0,20 %
27.195.959,50
11:48
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,60
0,98 %
31.775.003,30
11:48
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
223.439.811,05
11:48
-
ENKAI ENKA INSAAT
38,52
0,31 %
251.005.508,74
11:48
-
ENSRI ENSARI DERI
27,92
0,87 %
14.894.263,48
11:46
-
ENTRA IC ENTERRA YEN. ENERJI
12,20
1,33 %
423.777.429,80
11:48
-
EPLAS EGEPLAST
7,16
0,85 %
18.994.030,59
11:47
-
ERBOS ERBOSAN
231,00
0,57 %
17.275.792,50
11:48
-
ERCB ERCIYAS CELIK BORU
142,00
2,75 %
50.827.768,30
11:48
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
2.619.860.878,92
11:48
-
ERSU ERSU GIDA
42,46
-5,64 %
35.687.028,94
11:48
-
ESCAR ESCAR FILO
278,00
1,46 %
8.614.595,25
11:47
-
ESCOM ESCORT TEKNOLOJI
87,00
0,99 %
27.266.324,25
11:48
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
18.497.700,04
11:48
-
ETILR ETILER GIDA
25,46
5,56 %
29.269.802,74
11:48
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
6.958.515,54
11:48
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
12.114.043,87
11:48
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.432.541,58
11:48
-
EUPWR EUROPOWER ENERJI
153,10
2,75 %
207.040.165,20
11:48
-
EUREN EUROPEN ENDUSTRI
15,66
0,77 %
59.162.462,49
11:48
-
EUYO EURO YAT. ORT.
18,42
9,97 %
17.747.479,66
11:48
-
EYGYO EYG GMYO
10,35
2,27 %
25.519.561,26
11:48
-
FADE FADE GIDA
18,40
1,04 %
8.217.668,54
11:48
-
FENER FENERBAHCE FUTBOL
88,95
1,89 %
50.706.693,75
11:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,21
0,55 %
13.812.449,07
11:48
-
FMIZP F-M IZMIT PISTON
354,75
3,50 %
64.246.455,50
11:48
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
14.578.480,30
11:48
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
14.452.983,45
11:48
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.562.963,13
11:47
-
FROTO FORD OTOSAN
1.149,00
3,14 %
558.925.976,00
11:48
-
FZLGY FUZUL GMYO
11,90
2,59 %
22.202.101,34
11:48
-
GARAN GARANTI BANKASI
83,85
1,70 %
861.605.688,55
11:48
-
GARFA GARANTI FAKTORING
179,10
0,39 %
15.827.068,10
11:48
-
GEDIK GEDIK Y. MEN. DEG.
15,54
1,17 %
6.339.536,34
11:48
-
GEDZA GEDIZ AMBALAJ
28,72
0,07 %
11.974.864,22
11:48
-
GENIL GEN ILAC
55,75
1,64 %
22.176.827,35
11:47
-
GENTS GENTAS
8,59
0,70 %
4.939.138,87
11:48
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.995.681,16
11:47
-
GESAN GIRISIM ELEKTRIK SANAYI
73,15
2,96 %
192.548.192,95
11:48
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
33.320.535,78
11:48
-
GLBMD GLOBAL MEN. DEG.
40,52
0,65 %
8.084.599,78
11:47
-
GLCVY GELECEK VARLIK YONETIMI
48,92
-1,89 %
36.719.547,86
11:48
-
GLRYH GULER YAT. HOLDING
12,35
2,15 %
10.009.553,43
11:48
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
78.831.011,04
11:48
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.175.547,45
11:48
-
GOKNR GOKNUR GIDA
23,96
-0,42 %
32.389.980,84
11:48
-
GOLTS GOLTAS CIMENTO
543,00
-2,69 %
215.196.886,50
11:48
-
GOODY GOOD-YEAR
21,74
1,12 %
11.499.092,98
11:47
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
11.547.192,18
11:48
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
10.275.907,49
11:48
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,20
-2,39 %
94.905.341,30
11:48
-
GRTRK GRAINTURK TARIM
76,15
2,28 %
22.518.807,20
11:48
-
GSDDE GSD DENIZCILIK
10,27
1,68 %
7.871.470,15
11:48
-
GSDHO GSD HOLDING
4,42
0,91 %
37.027.639,07
11:48
-
GSRAY GALATASARAY SPORTIF
8,82
0,11 %
99.657.828,38
11:48
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
350.353.432,80
11:48
-
GWIND GALATA WIND ENERJI
29,12
2,75 %
86.066.450,00
11:48
-
GZNMI GEZINOMI SEYAHAT
40,90
-2,43 %
11.002.511,22
11:48
-
HALKB T. HALK BANKASI
16,19
-0,61 %
407.853.971,80
11:48
-
HATEK HATAY TEKSTIL
15,22
-0,39 %
5.971.790,79
11:47
-
HATSN HATSAN GEMI
65,45
0,93 %
70.014.375,55
11:48
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
16.274.065,94
11:48
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.526.274,50
11:48
-
HEKTS HEKTAS
15,93
4,66 %
612.358.223,83
11:48
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
13.498.289,34
11:47
-
HLGYO HALK GMYO
3,25
1,25 %
34.461.383,29
11:48
-
HTTBT HITIT BILGISAYAR
78,90
0,64 %
5.609.984,00
11:47
-
HUBVC HUB GIRISIM
11,41
0,09 %
6.581.656,64
11:48
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
155.740.068,34
11:48
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.343.754,21
11:48
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
8.288.390,73
11:47
-
ICUGS ICU GIRISIM
16,61
5,53 %
12.962.634,51
11:48
-
IDGYO IDEALIST GMYO
6,54
3,32 %
2.077.205,68
11:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
23.272.931,34
11:48
-
IHAAS IHLAS HABER AJANSI
13,88
1,61 %
3.079.662,92
11:48
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.237.389,21
11:48
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
18.222.869,63
11:48
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.894.406,85
11:48
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
15.795.764,33
11:48
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.567.694,13
11:48
-
IMASM IMAS MAKINA
22,64
5,70 %
154.385.301,52
11:48
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
25.298.691,11
11:48
-
INFO INFO YATIRIM
12,00
2,65 %
28.214.697,53
11:48
-
INGRM INGRAM BILISIM
591,00
0,94 %
16.420.552,50
11:48
-
INTEM INTEMA
290,25
-1,11 %
15.363.680,50
11:48
-
INVEO INVEO YATIRIM HOLDING
46,84
0,09 %
22.764.796,88
11:48
-
INVES INVESTCO HOLDING
328,00
2,98 %
8.329.778,75
11:48
-
IPEKE IPEK DOGAL ENERJI
43,64
1,54 %
121.523.831,28
11:48
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,67
-0,29 %
1.513.992.418,24
11:48
-
ISDMR ISKENDERUN DEMIR CELIK
38,12
3,31 %
123.766.982,16
11:48
-
ISFIN IS FIN.KIR.
11,69
1,21 %
30.501.580,16
11:48
-
ISGSY IS GIRISIM
32,32
0,06 %
40.885.696,04
11:48
-
ISGYO IS GMYO
16,04
2,62 %
84.006.922,69
11:48
-
ISKPL ISIK PLASTIK
8,95
3,35 %
14.788.909,75
11:48
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
120.157.010,04
11:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,26
0,90 %
10.221.256,22
11:48
-
ISYAT IS YAT. ORT.
11,00
0,55 %
9.189.072,40
11:48
-
IZENR IZDEMIR ENERJI
26,86
1,82 %
41.200.442,84
11:48
-
IZFAS IZMIR FIRCA
23,18
0,78 %
23.840.406,68
11:48
-
IZINV IZ YATIRIM HOLDING
59,00
2,08 %
8.831.691,50
11:48
-
IZMDC IZMIR DEMIR CELIK
7,44
1,50 %
24.804.341,80
11:48
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
96.138.036,75
11:48
-
KAPLM KAPLAMIN
178,40
-3,57 %
23.294.102,00
11:47
-
KAREL KAREL ELEKTRONIK
15,17
0,86 %
18.263.129,45
11:48
-
KARSN KARSAN OTOMOTIV
14,99
-1,12 %
466.788.007,65
11:48
-
KARTN KARTONSAN
141,60
1,14 %
60.174.728,30
11:48
-
KARYE KARTAL YEN. ENERJI
38,90
0,93 %
26.973.609,60
11:48
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
89.989.789,32
11:48
-
KAYSE KAYSERI SEKER FABRIKASI
32,74
-1,68 %
268.436.968,08
11:48
-
KBORU KUZEY BORU
102,10
0,69 %
85.254.251,60
11:48
-
KCAER KOCAER CELIK
59,95
3,27 %
320.598.198,90
11:48
-
KCHOL KOC HOLDING
234,00
3,49 %
1.768.307.026,30
11:48
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,11
0,40 %
22.283.982,73
11:48
-
KFEIN KAFEIN YAZILIM
127,10
-2,61 %
67.049.172,90
11:48
-
KGYO KORAY GMYO
35,88
-0,33 %
2.587.726,54
11:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
2,32 %
15.907.410,82
11:47
-
KLGYO KILER GMYO
6,19
-1,75 %
41.542.809,36
11:48
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
22.911.097,86
11:48
-
KLMSN KLIMASAN KLIMA
34,90
4,24 %
23.938.458,52
11:48
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,04
-1,03 %
8.805.832,70
11:45
-
KLSER KALESERAMIK
61,45
2,25 %
100.387.704,70
11:48
-
KLSYN KOLEKSIYON MOBILYA
6,47
2,54 %
6.335.759,91
11:47
-
KMPUR KIMTEKS POLIURETAN
64,20
0,63 %
39.018.849,20
11:48
-
KNFRT KONFRUT GIDA
11,75
0,51 %
6.104.967,68
11:48
-
KONKA KONYA KAGIT
57,50
1,14 %
30.866.280,15
11:48
-
KONTR KONTROLMATIK TEKNOLOJI
247,90
5,04 %
637.613.686,40
11:48
-
KONYA KONYA CIMENTO
11.895,00
3,98 %
217.355.180,00
11:48
-
KOPOL KOZA POLYESTER
46,02
2,59 %
55.217.088,12
11:48
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
70.748.368,40
11:48
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
292.466.860,35
11:48
-
KOZAL KOZA ALTIN
23,56
1,29 %
759.651.438,58
11:48
-
KRDMA KARDEMIR (A)
21,28
3,60 %
23.532.175,42
11:48
-
KRDMB KARDEMIR (B)
20,08
4,10 %
21.230.777,23
11:48
-
KRDMD KARDEMIR (D)
26,62
2,31 %
1.170.062.461,00
11:48
-
KRGYO KORFEZ GMYO
24,74
4,83 %
14.987.444,34
11:48
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
11.097.226,48
11:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
0,54 %
16.550.727,91
11:48
-
KRSTL KRISTAL KOLA
8,49
1,92 %
14.804.900,51
11:48
-
KRTEK KARSU TEKSTIL
41,04
9,15 %
71.402.360,58
11:48
-
KRVGD KERVAN GIDA
27,96
-1,06 %
48.922.976,00
11:48
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,00
4,76 %
122.763.786,00
11:48
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
22.233.168,65
11:48
-
KUTPO KUTAHYA PORSELEN
113,10
-0,18 %
34.313.172,50
11:48
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
14.747.755,71
11:48
-
KZBGY KIZILBUK GYO
24,58
1,49 %
18.139.811,48
11:48
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
10.616.717,30
11:48
-
LIDER LDR TURIZM
73,30
-0,20 %
36.628.157,95
11:48
-
LIDFA LIDER FAKTORING
8,98
1,24 %
24.389.025,11
11:48
-
LINK LINK BILGISAYAR
431,50
-2,15 %
23.848.106,00
11:48
-
LKMNH LOKMAN HEKIM SAGLIK
84,65
-1,80 %
7.320.896,25
11:48
-
LMKDC LIMAK DOGU ANADOLU
27,78
-2,46 %
467.930.241,88
11:48
-
LOGO LOGO YAZILIM
90,50
0,11 %
18.856.886,35
11:48
-
LRSHO LORAS HOLDING
3,32
6,75 %
180.633.212,56
11:48
-
LUKSK LUKS KADIFE
136,40
-2,85 %
51.731.065,60
11:48
-
MAALT MARMARIS ALTINYUNUS
1.264,00
3,27 %
31.917.149,00
11:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,00
4,31 %
26.212.165,60
11:48
-
MAGEN MARGUN ENERJI
23,68
-3,82 %
160.714.501,54
11:48
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.867.931,92
11:48
-
MAKTK MAKINA TAKIM
6,98
2,20 %
13.165.349,73
11:48
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
9.744.578,52
11:48
-
MARBL TUREKS TURUNC MADENCILIK
19,12
2,25 %
56.685.480,81
11:48
-
MARKA MARKA YATIRIM HOLDING
87,55
-6,26 %
10.918.929,10
11:47
-
MARTI MARTI OTEL
4,09
1,24 %
10.648.070,79
11:48
-
MAVI MAVI GIYIM
94,15
1,78 %
137.707.224,75
11:48
-
MEDTR MEDITERA TIBBI MALZEME
32,04
1,71 %
6.453.725,98
11:48
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
104.998.538,46
11:48
-
MEGMT MEGA METAL
43,16
-3,10 %
192.603.282,62
11:48
-
MEKAG MEKA BETON
61,75
0,90 %
30.804.490,95
11:48
-
MEPET METRO PETROL VE TESISLERI
12,88
2,06 %
4.205.545,19
11:47
-
MERCN MERCAN KIMYA
13,43
1,44 %
9.823.886,72
11:48
-
MERIT MERIT TURIZM
126,70
-2,91 %
24.808.029,40
11:48
-
MERKO MERKO GIDA
14,59
0,07 %
7.221.016,58
11:48
-
METRO METRO HOLDING
3,13
1,29 %
10.231.129,49
11:48
-
METUR METEMTUR YATIRIM
18,16
0,44 %
97.564.315,37
11:48
-
MGROS MIGROS TICARET
448,25
1,41 %
399.939.452,00
11:48
-
MHRGY MHR GMYO
4,96
0,81 %
14.202.156,35
11:48
-
MIATK MIA TEKNOLOJI
57,25
1,87 %
535.021.238,55
11:48
-
MIPAZ MILPA
89,70
-3,13 %
17.305.771,80
11:48
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
53.388.679,22
11:48
-
MNDTR MONDI TURKEY
6,87
-1,15 %
15.661.362,03
11:48
-
MOBTL MOBILTEL ILETISIM
7,27
3,86 %
81.430.538,64
11:48
-
MOGAN MOGAN ENERJI
17,08
5,17 %
542.163.336,31
11:48
-
MPARK MLP SAGLIK
240,00
2,56 %
49.973.789,70
11:48
-
MRGYO MARTI GMYO
6,40
3,39 %
66.387.047,12
11:48
-
MRSHL MARSHALL
2.419,00
7,04 %
143.880.652,00
11:48
-
MSGYO MISTRAL GMYO
14,08
1,37 %
4.679.265,33
11:44
-
MTRKS MATRIKS BILGI DAGITIM
59,15
1,72 %
8.262.170,50
11:45
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.425.987,16
11:46
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
4.446.151,48
11:48
-
NATEN NATUREL ENERJI
55,15
0,55 %
40.221.870,55
11:48
-
NETAS NETAS TELEKOM.
103,30
-0,48 %
81.827.995,60
11:48
-
NIBAS NIGBAS NIGDE BETON
20,86
1,76 %
5.556.233,78
11:48
-
NTGAZ NATURELGAZ
19,61
3,48 %
35.671.827,23
11:48
-
NTHOL NET HOLDING
31,26
0,90 %
18.371.495,62
11:47
-
NUGYO NUROL GMYO
7,48
1,22 %
5.558.853,46
11:47
-
NUHCM NUH CIMENTO
306,00
0,41 %
33.433.172,25
11:48
-
OBAMS OBA MAKARNACILIK
41,50
1,37 %
124.309.904,98
11:48
-
OBASE OBASE BILGISAYAR
50,65
0,10 %
6.474.854,05
11:48
-
ODAS ODAS ELEKTRIK
9,85
3,03 %
413.537.653,16
11:48
-
ODINE ODINE TEKNOLOJI
83,55
-3,41 %
133.665.947,20
11:48
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
31.513.300,10
11:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-1,87 %
30.084.103,80
11:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
17.432.958,02
11:48
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
33.375.298,65
11:48
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.109.358,25
11:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,07
2,53 %
9.642.449,52
11:48
-
OTKAR OTOKAR
518,50
-0,96 %
56.361.437,50
11:48
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,30
1,16 %
172.300.376,75
11:48
-
OYAYO OYAK YAT. ORT.
44,68
3,67 %
5.822.357,78
11:47
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,09 %
15.185.356,21
11:48
-
OYYAT OYAK YATIRIM MENKUL
46,98
3,39 %
10.835.001,64
11:48
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.967.599,93
11:47
-
OZKGY OZAK GMYO
8,52
0,95 %
20.628.800,51
11:48
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
8.497.465,40
11:38
-
OZSUB OZSU BALIK
30,78
1,52 %
9.141.834,18
11:48
-
PAGYO PANORA GMYO
40,10
0,20 %
9.215.964,88
11:48
-
PAMEL PAMEL ELEKTRIK
141,10
1,58 %
21.899.938,90
11:48
-
PAPIL PAPILON SAVUNMA
142,50
-0,77 %
57.817.537,50
11:48
-
PARSN PARSAN
111,10
2,40 %
28.253.365,50
11:48
-
PASEU PASIFIK EURASIA LOJISTIK
63,80
2,08 %
144.853.909,90
11:48
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
113.523.076,10
11:48
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
23.654.529,64
11:48
-
PEGYO PERA GMYO
21,22
-2,66 %
33.351.436,26
11:48
-
PEKGY PEKER GMYO
8,10
0,75 %
62.493.709,74
11:48
-
PENGD PENGUEN GIDA
8,60
0,94 %
14.658.021,23
11:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
1,10 %
25.639.137,94
11:48
-
PETKM PETKIM
21,04
1,54 %
872.586.774,36
11:48
-
PETUN PINAR ET VE UN
95,80
-0,57 %
14.859.163,75
11:48
-
PGSUS PEGASUS
1.032,00
-0,19 %
1.221.530.859,00
11:48
-
PINSU PINAR SU
22,84
-1,04 %
2.796.324,96
11:48
-
PKART PLASTIKKART
106,10
-6,44 %
89.665.817,50
11:48
-
PKENT PETROKENT TURIZM
338,25
0,67 %
18.458.114,25
11:48
-
PLTUR PLATFORM TURIZM
16,70
2,71 %
15.756.401,96
11:48
-
PNLSN PANELSAN CATI CEPHE
81,80
1,61 %
9.415.026,80
11:48
-
PNSUT PINAR SUT
94,45
-0,47 %
13.898.091,80
11:48
-
POLHO POLISAN HOLDING
13,30
1,68 %
38.140.614,30
11:48
-
POLTK POLITEKNIK METAL
18.625,00
0,68 %
15.013.470,00
11:46
-
PRDGS PARDUS GIRISIM
6,69
2,61 %
6.703.738,14
11:48
-
PRKAB TURK PRYSMIAN KABLO
36,54
1,61 %
13.137.448,42
11:48
-
PRKME PARK ELEK.MADENCILIK
24,82
2,14 %
12.968.696,82
11:48
-
PRZMA PRIZMA PRESS MATBAACILIK
44,18
-0,27 %
10.945.242,10
11:47
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.388.186,90
11:48
-
PSGYO PASIFIK GMYO
6,27
1,13 %
21.752.504,86
11:48
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
200.237.629,14
11:48
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
74.000.449,90
11:48
-
RAYSG RAY SIGORTA
476,75
-4,17 %
46.552.243,75
11:48
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
223.110.524,06
11:48
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,60
0,63 %
609.774.382,20
11:48
-
RNPOL RAINBOW POLIKARBONAT
35,76
0,85 %
9.968.591,88
11:48
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
17.651.499,30
11:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,59
1,78 %
13.519.691,36
11:48
-
RUBNS RUBENIS TEKSTIL
35,40
1,14 %
24.241.347,12
11:48
-
RYGYO REYSAS GMYO
31,62
-0,75 %
37.007.986,18
11:48
-
RYSAS REYSAS LOJISTIK
42,20
0,48 %
12.960.055,68
11:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,02
4,27 %
11.785.328,62
11:48
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.286.013.123,30
11:48
-
SAMAT SARAY MATBAACILIK
52,85
1,93 %
21.076.313,10
11:48
-
SANEL SANEL MUHENDISLIK
29,46
2,29 %
2.835.101,96
11:43
-
SANFM SANIFOAM ENDUSTRI
59,75
-0,50 %
5.484.941,00
11:48
-
SANKO SANKO PAZARLAMA
26,24
3,14 %
22.111.700,00
11:48
-
SARKY SARKUYSAN
34,42
1,77 %
14.339.289,40
11:48
-
SASA SASA POLYESTER
43,64
5,72 %
1.894.909.051,88
11:48
-
SAYAS SAY YENILENEBILIR ENERJI
80,25
2,03 %
68.917.215,95
11:48
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
70.622.261,25
11:48
-
SEGYO SEKER GMYO
4,43
0,45 %
14.922.147,67
11:48
-
SEKFK SEKER FIN. KIR.
18,75
0,54 %
9.049.360,28
11:48
-
SEKUR SEKURO PLASTIK
12,60
-0,08 %
5.809.440,16
11:48
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.362.124,05
11:48
-
SELGD SELCUK GIDA
58,45
-2,58 %
9.898.679,20
11:47
-
SELVA SELVA GIDA
14,42
1,91 %
13.853.542,25
11:48
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
82.769.811,47
11:48
-
SILVR SILVERLINE ENDUSTRI
19,89
-1,53 %
7.487.147,07
11:48
-
SISE SISE CAM
51,30
1,79 %
965.421.095,60
11:48
-
SKBNK SEKERBANK
4,84
-0,41 %
64.471.914,25
11:48
-
SKTAS SOKTAS
6,80
1,04 %
22.209.130,14
11:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,40
1,84 %
11.879.037,40
11:48
-
SKYMD SEKER YATIRIM
10,82
-1,37 %
25.237.086,43
11:48
-
SMART SMARTIKS YAZILIM
46,32
-0,69 %
41.803.604,98
11:48
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
2,16 %
151.144.311,75
11:48
-
SNGYO SINPAS GMYO
4,52
0,44 %
45.438.339,28
11:48
-
SNICA SANICA ISI SANAYI
36,62
2,01 %
160.223.402,34
11:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,17
0,70 %
11.503.855,21
11:48
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
244.470.108,45
11:48
-
SONME SONMEZ FILAMENT
113,00
2,82 %
8.539.010,70
11:47
-
SRVGY SERVET GMYO
299,75
1,01 %
7.784.690,75
11:47
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,90
1,70 %
3.788.051,79
11:47
-
SURGY SUR TATIL EVLERI GMYO
48,48
0,62 %
29.825.544,16
11:48
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
8.449.871,95
11:47
-
TABGD TAB GIDA
160,00
3,83 %
306.776.277,50
11:48
-
TARKM TARKIM BITKI KORUMA
567,00
0,27 %
53.465.981,50
11:48
-
TATEN TATLIPINAR ENERJI URETIM
32,74
2,25 %
57.191.252,70
11:48
-
TATGD TAT GIDA
27,16
1,49 %
11.884.691,08
11:47
-
TAVHL TAV HAVALIMANLARI
221,50
0,73 %
263.741.373,50
11:48
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,90
0,12 %
1.213.384.731,75
11:48
-
TDGYO TREND GMYO
14,33
-8,20 %
49.554.598,04
11:46
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
11.641.257,98
11:48
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
0,00 %
5.156.298,32
11:45
-
TETMT TETAMAT GIDA
11.292,50
-1,80 %
7.347.887,50
11:44
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
22.115.204,46
11:48
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
18.490.618,35
11:48
-
THYAO TURK HAVA YOLLARI
326,75
0,23 %
5.252.808.192,25
11:48
-
TKFEN TEKFEN HOLDING
52,45
1,35 %
190.850.554,75
11:48
-
TKNSA TEKNOSA IC VE DIS TICARET
40,88
1,34 %
35.699.114,42
11:48
-
TLMAN TRABZON LIMAN
131,20
3,06 %
20.871.946,40
11:48
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
1,02 %
11.592.256,40
11:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,60
0,95 %
146.270.049,30
11:48
-
TNZTP TAPDI TINAZTEPE
61,50
2,07 %
11.451.253,25
11:48
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
775.086.846,00
11:48
-
TRCAS TURCAS PETROL
26,32
-0,15 %
14.440.078,28
11:48
-
TRGYO TORUNLAR GMYO
44,56
-1,07 %
27.220.230,40
11:48
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
137.573.878,28
11:48
-
TSGYO TSKB GMYO
11,92
3,03 %
27.329.994,87
11:48
-
TSKB T.S.K.B.
9,86
0,61 %
36.375.691,50
11:48
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
102.368.054,07
11:48
-
TTKOM TURK TELEKOM
40,48
0,25 %
254.294.832,82
11:48
-
TTRAK TURK TRAKTOR
934,00
1,58 %
244.461.512,00
11:48
-
TUCLK TUGCELIK
11,80
1,90 %
53.265.039,47
11:48
-
TUKAS TUKAS
8,96
-1,54 %
217.222.479,17
11:48
-
TUPRS TUPRAS
197,90
1,07 %
2.007.824.755,80
11:48
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
14.083.750,20
11:48
-
TURGG TURKER PROJE GAYRIMENKUL
610,50
0,91 %
13.111.043,00
11:48
-
TURSG TURKIYE SIGORTA
66,15
-0,15 %
68.570.851,85
11:48
-
UFUK UFUK YATIRIM
487,00
-4,51 %
6.384.247,00
11:48
-
ULAS ULASLAR TURIZM YAT.
29,88
-3,61 %
22.206.201,66
11:48
-
ULKER ULKER BISKUVI
116,20
1,66 %
215.536.598,90
11:48
-
ULUFA ULUSAL FAKTORING
14,37
-1,78 %
20.256.800,14
11:48
-
ULUSE ULUSOY ELEKTRIK
194,90
-3,90 %
24.094.207,20
11:48
-
ULUUN ULUSOY UN SANAYI
28,96
1,26 %
14.840.069,20
11:48
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,51
1,24 %
6.763.562,31
11:48
-
USAK USAK SERAMIK
9,16
-0,33 %
12.222.531,63
11:48
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,41
-1,37 %
245.889.269,14
11:48
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
25.103.453,57
11:48
-
VAKKO VAKKO TEKSTIL
92,45
0,49 %
14.592.283,35
11:48
-
VANGD VANET GIDA
21,60
-0,92 %
11.171.287,12
11:48
-
VBTYZ VBT YAZILIM
34,96
0,17 %
30.464.973,50
11:48
-
VERTU VERUSATURK GIRISIM
51,75
0,49 %
15.034.003,35
11:48
-
VERUS VERUSA HOLDING
285,50
-0,09 %
9.129.651,75
11:44
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
81.054.404,90
11:48
-
VESTL VESTEL
84,55
1,26 %
87.310.758,75
11:48
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
4.702.065,96
11:48
-
VKGYO VAKIF GMYO
2,06
0,98 %
28.683.603,12
11:48
-
VKING VIKING KAGIT
54,90
0,92 %
37.803.171,95
11:48
-
VRGYO VERA KONSEPT GMYO
32,00
-0,68 %
48.570.295,32
11:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
435,25
0,93 %
30.588.129,25
11:48
-
YATAS YATAS
31,80
0,32 %
31.545.500,28
11:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,44
8,02 %
46.797.019,72
11:48
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
217,30
4,22 %
247.096.914,50
11:48
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
96.689.392,73
11:48
-
YGGYO YENI GIMAT GMYO
44,90
2,51 %
8.692.712,44
11:48
-
YGYO YESIL GMYO
10,96
9,93 %
105.313.432,20
11:48
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.721.879.983,80
11:48
-
YKSLN YUKSELEN CELIK
24,16
8,63 %
39.462.106,58
11:48
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,30
4,35 %
72.493.557,45
11:48
-
YYAPI YESIL YAPI
5,67
6,18 %
239.183.505,90
11:48
-
YYLGD YAYLA GIDA
14,15
2,54 %
59.085.687,78
11:48
-
ZEDUR ZEDUR ENERJI
86,35
2,07 %
9.591.130,45
11:48
-
ZOREN ZORLU ENERJI
6,73
1,82 %
881.427.377,53
11:48
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
13.954.153,94
11:47