HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,36
1,82 %
19.669.625,00
11:52
-
ACSEL ACIPAYAM SELULOZ
167,70
-5,73 %
92.097.826,20
11:52
-
ADEL ADEL KALEMCILIK
758,00
1,07 %
165.958.304,00
11:52
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
58.434.740,68
11:52
-
ADGYO ADRA GMYO
28,92
-3,15 %
53.001.981,50
11:52
-
AEFES ANADOLU EFES
186,50
2,19 %
203.638.921,50
11:52
-
AFYON AFYON CIMENTO
14,75
0,07 %
45.780.320,91
11:52
-
AGESA AGESA HAYAT EMEKLILIK
85,30
0,47 %
13.858.399,35
11:52
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
126.351.864,75
11:51
-
AGROT AGROTECH TEKNOLOJI
31,56
1,61 %
185.869.491,34
11:52
-
AGYO ATAKULE GMYO
9,00
0,22 %
6.637.170,62
11:51
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,08 %
35.690.910,49
11:52
-
AKBNK AKBANK
59,00
-0,76 %
1.453.717.920,55
11:52
-
AKCNS AKCANSA
152,40
0,93 %
53.098.553,30
11:52
-
AKENR AK ENERJI
19,68
-3,05 %
120.694.278,74
11:52
-
AKFGY AKFEN GMYO
2,30
2,68 %
75.203.047,70
11:52
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.785.574,68
11:52
-
AKGRT AKSIGORTA
7,39
-0,54 %
53.072.120,53
11:52
-
AKMGY AKMERKEZ GMYO
370,00
2,64 %
25.406.413,50
11:52
-
AKSA AKSA
123,60
6,19 %
507.189.949,70
11:52
-
AKSEN AKSA ENERJI
39,36
2,34 %
129.729.963,90
11:52
-
AKSGY AKIS GMYO
18,28
-0,60 %
34.731.863,12
11:52
-
AKSUE AKSU ENERJI
15,60
1,43 %
17.473.820,61
11:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,37
4,10 %
19.074.864,84
11:52
-
ALARK ALARKO HOLDING
117,40
0,69 %
510.416.733,80
11:52
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
33.268.424,40
11:52
-
ALCAR ALARKO CARRIER
1.423,00
1,07 %
28.147.165,00
11:52
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,80
3,34 %
276.412.512,80
11:52
-
ALGYO ALARKO GMYO
45,24
0,31 %
16.725.129,44
11:51
-
ALKA ALKIM KAGIT
28,96
-1,43 %
13.570.617,34
11:52
-
ALKIM ALKIM KIMYA
40,04
-0,69 %
18.978.525,42
11:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
7.199.615,76
11:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
197.953.212,34
11:52
-
ALVES ALVES KABLO
59,45
-1,90 %
225.499.000,90
11:52
-
ANELE ANEL ELEKTRIK
20,98
-1,13 %
9.064.550,22
11:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
8.423.238,47
11:51
-
ANHYT ANADOLU HAYAT EMEK.
59,25
6,76 %
77.214.157,75
11:52
-
ANSGR ANADOLU SIGORTA
89,20
-0,89 %
203.065.768,35
11:52
-
ARASE DOGU ARAS ENERJI
69,30
-0,86 %
157.575.857,50
11:52
-
ARCLK ARCELIK
173,00
0,00 %
384.281.151,00
11:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,24
0,27 %
108.523.709,86
11:52
-
ARENA ARENA BILGISAYAR
54,95
-0,09 %
50.387.531,35
11:51
-
ARSAN ARSAN TEKSTIL
17,12
1,66 %
21.669.197,76
11:51
-
ARTMS ARTEMIS HALI
59,55
3,30 %
69.818.559,80
11:52
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
14.273.423,58
11:52
-
ASELS ASELSAN
61,80
1,73 %
1.247.392.752,70
11:52
-
ASGYO ASCE GMYO
14,35
1,49 %
35.977.938,27
11:52
-
ASTOR ASTOR ENERJI
99,40
5,97 %
1.754.173.721,75
11:52
-
ASUZU ANADOLU ISUZU
119,50
1,53 %
182.343.598,80
11:52
-
ATAGY ATA GMYO
14,39
1,55 %
2.541.826,46
11:52
-
ATAKP ATAKEY PATATES
46,76
0,99 %
14.514.238,94
11:52
-
ATATP ATP YAZILIM
144,80
0,70 %
47.977.339,20
11:52
-
ATEKS AKIN TEKSTIL
152,00
2,70 %
5.908.094,80
11:52
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
6.724.523,71
11:52
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
1.062.129,18
11:52
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
18.174.037,56
11:52
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
14.845.881,83
11:52
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
55.517.264,36
11:52
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
13.826.770,36
11:52
-
AYCES ALTINYUNUS CESME
727,00
1,25 %
17.307.009,00
11:52
-
AYDEM AYDEM ENERJI
28,94
2,48 %
30.517.992,46
11:52
-
AYEN AYEN ENERJI
32,74
9,79 %
129.193.120,98
11:52
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,20
0,15 %
74.061.793,60
11:52
-
AZTEK AZTEK TEKNOLOJI
104,20
2,66 %
44.051.490,70
11:52
-
BAGFS BAGFAS
24,18
0,17 %
23.082.078,32
11:52
-
BAKAB BAK AMBALAJ
54,70
4,29 %
10.945.393,00
11:51
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,00
0,17 %
35.983.397,90
11:52
-
BARMA BAREM AMBALAJ
19,95
1,63 %
13.745.194,51
11:52
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,92
1,65 %
15.675.165,52
11:52
-
BAYRK BAYRAK TABAN SANAYI
69,80
2,87 %
70.268.661,50
11:51
-
BEGYO BATI EGE GMYO
5,23
0,00 %
40.201.661,22
11:52
-
BERA BERA HOLDING
19,02
0,37 %
67.332.242,74
11:52
-
BEYAZ BEYAZ FILO
25,80
3,12 %
20.261.965,02
11:52
-
BFREN BOSCH FREN SISTEMLERI
1.019,00
1,29 %
68.071.740,00
11:52
-
BIENY BIEN YAPI URUNLERI
42,62
2,40 %
43.167.532,10
11:52
-
BIGCH BUYUK SEFLER BIGCHEFS
33,56
-0,42 %
8.900.362,44
11:52
-
BIMAS BIM MAGAZALAR
398,00
2,84 %
507.404.517,75
11:52
-
BINHO 1000 YATIRIMLAR HOL.
486,00
-3,57 %
427.855.096,50
11:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,10
2,96 %
41.266.145,68
11:52
-
BIZIM BIZIM MAGAZALARI
39,12
-3,88 %
36.314.719,52
11:52
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.817.400,36
11:52
-
BLCYT BILICI YATIRIM
20,64
5,04 %
18.232.495,34
11:52
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
6.348.705,38
11:52
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.994.051,86
11:51
-
BNTAS BANTAS AMBALAJ
12,29
1,15 %
11.885.726,89
11:52
-
BOBET BOGAZICI BETON SANAYI
38,18
1,17 %
125.911.422,08
11:52
-
BORLS BORLEASE OTOMOTIV
33,76
1,44 %
25.737.026,88
11:52
-
BORSK BOR SEKER
34,12
-1,10 %
109.631.140,86
11:52
-
BOSSA BOSSA
13,32
-2,35 %
85.001.212,99
11:52
-
BRISA BRISA
126,90
0,63 %
24.875.331,40
11:52
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,44
0,28 %
8.966.257,16
11:52
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.207.476,90
11:52
-
BRLSM BIRLESIM MUHENDISLIK
23,46
-3,06 %
130.668.017,22
11:52
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
191.270.770,50
11:52
-
BRYAT BORUSAN YAT. PAZ.
3.227,50
-0,15 %
126.266.322,50
11:52
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
17.463.793,62
11:52
-
BTCIM BATI CIMENTO
136,00
-0,22 %
48.534.883,90
11:51
-
BUCIM BURSA CIMENTO
8,60
1,53 %
46.942.768,84
11:52
-
BURCE BURCELIK
310,75
7,16 %
127.061.771,00
11:52
-
BURVA BURCELIK VANA
175,00
4,35 %
35.827.206,10
11:52
-
BVSAN BULBULOGLU VINC
114,30
3,07 %
60.734.220,10
11:52
-
BYDNR BAYDONER RESTORANLARI
29,44
1,59 %
26.928.072,50
11:52
-
CANTE CAN2 TERMIK
18,51
1,26 %
132.868.079,55
11:52
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,70
1,36 %
62.575.904,10
11:52
-
CCOLA COCA COLA ICECEK
731,00
0,83 %
128.419.360,00
11:52
-
CELHA CELIK HALAT
33,56
0,78 %
4.577.822,36
11:51
-
CEMAS CEMAS DOKUM
3,21
1,90 %
59.792.440,40
11:52
-
CEMTS CEMTAS
11,14
2,67 %
45.936.357,24
11:52
-
CEOEM CEO EVENT MEDYA
17,49
0,58 %
6.099.218,89
11:50
-
CIMSA CIMSA
32,16
0,69 %
114.509.597,48
11:52
-
CLEBI CELEBI
1.788,00
-2,51 %
111.321.959,00
11:52
-
CMBTN CIMBETON
4.110,00
0,86 %
102.064.637,50
11:52
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
212.449.685,96
11:52
-
COSMO COSMOS YAT. HOLDING
156,70
3,77 %
36.028.511,30
11:51
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
142.902.261,23
11:52
-
CRFSA CARREFOURSA
139,60
-0,85 %
31.124.554,20
11:52
-
CUSAN CUHADAROGLU METAL
24,86
1,06 %
5.148.082,96
11:52
-
CVKMD CVK MADEN
463,50
-1,90 %
98.262.026,50
11:51
-
CWENE CW ENERJI
295,00
2,88 %
155.731.732,25
11:52
-
DAGHL DAGI YATIRIM HOLDING
19,40
1,84 %
6.368.109,42
11:52
-
DAGI DAGI GIYIM
8,38
1,45 %
6.281.912,39
11:51
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
26.861.616,40
11:52
-
DARDL DARDANEL
7,38
-0,40 %
18.325.693,73
11:52
-
DENGE DENGE HOLDING
2,99
2,40 %
25.325.361,86
11:52
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
39.321.457,32
11:52
-
DERIM DERIMOD
49,72
-3,08 %
32.891.939,83
11:52
-
DESA DESA DERI
29,88
-1,84 %
8.707.746,82
11:52
-
DESPC DESPEC BILGISAYAR
51,00
-0,39 %
13.188.607,05
11:52
-
DEVA DEVA HOLDING
76,00
0,86 %
18.253.003,20
11:52
-
DGATE DATAGATE BILGISAYAR
44,64
2,10 %
16.355.525,38
11:52
-
DGGYO DOGUS GMYO
34,24
0,94 %
5.388.284,24
11:52
-
DGNMO DOGANLAR MOBILYA
13,70
-1,08 %
22.093.108,31
11:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
2.511.187,75
11:52
-
DMRGD DMR UNLU MAMULLER
15,96
-0,31 %
14.528.701,60
11:52
-
DMSAS DEMISAS DOKUM
7,20
1,12 %
11.469.597,71
11:52
-
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,52 %
11.665.670,95
11:51
-
DOAS DOGUS OTOMOTIV
288,75
1,76 %
765.966.365,50
11:52
-
DOBUR DOGAN BURDA
166,80
3,28 %
16.390.020,20
11:52
-
DOCO DO-CO
4.980,00
-0,94 %
14.454.935,00
11:51
-
DOFER DOFER YAPI MALZEMELERI
41,10
0,74 %
69.272.692,56
11:52
-
DOGUB DOGUSAN
21,02
0,67 %
6.014.277,72
11:52
-
DOHOL DOGAN HOLDING
14,61
0,14 %
250.584.151,01
11:52
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
13.717.934,16
11:52
-
DURDO DURAN DOGAN BASIM
16,37
1,49 %
2.826.943,36
11:50
-
DYOBY DYO BOYA
49,18
0,33 %
11.746.280,36
11:52
-
DZGYO DENIZ GMYO
4,87
2,31 %
5.465.759,73
11:50
-
EBEBK EBEBEK MAGAZACILIK
49,42
1,52 %
22.376.053,92
11:52
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
64.785.028,45
11:51
-
ECZYT ECZACIBASI YATIRIM
238,20
1,79 %
64.801.423,80
11:52
-
EDATA E-DATA TEKNOLOJI
21,90
-0,45 %
20.360.378,84
11:52
-
EDIP EDIP GAYRIMENKUL
25,86
-1,15 %
70.058.011,70
11:52
-
EGEEN EGE ENDUSTRI
17.855,00
2,03 %
382.114.325,00
11:52
-
EGEPO NASMED EGEPOL
21,62
3,94 %
34.120.846,00
11:52
-
EGGUB EGE GUBRE
46,56
2,11 %
8.262.088,84
11:52
-
EGPRO EGE PROFIL
210,50
-1,27 %
33.938.788,00
11:52
-
EGSER EGE SERAMIK
4,04
1,51 %
10.980.314,38
11:52
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
860.703.127,66
11:52
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,30
1,24 %
74.500.319,72
11:52
-
EKSUN EKSUN GIDA
61,35
-4,36 %
45.454.797,10
11:52
-
ELITE ELITE NATUREL ORGANIK GIDA
48,38
0,75 %
18.123.066,82
11:52
-
EMKEL EMEK ELEKTRIK
15,40
0,39 %
28.898.949,08
11:52
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
32.380.335,70
11:52
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
227.610.061,60
11:52
-
ENKAI ENKA INSAAT
38,54
0,36 %
253.633.632,80
11:52
-
ENSRI ENSARI DERI
27,86
0,65 %
15.210.270,26
11:52
-
ENTRA IC ENTERRA YEN. ENERJI
12,22
1,50 %
441.259.032,01
11:52
-
EPLAS EGEPLAST
7,16
0,85 %
19.070.027,34
11:51
-
ERBOS ERBOSAN
230,60
0,39 %
19.154.264,10
11:52
-
ERCB ERCIYAS CELIK BORU
142,30
2,97 %
52.106.081,90
11:52
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
2.652.589.322,06
11:52
-
ERSU ERSU GIDA
42,40
-5,78 %
36.542.868,70
11:52
-
ESCAR ESCAR FILO
278,50
1,64 %
9.165.452,50
11:51
-
ESCOM ESCORT TEKNOLOJI
86,80
0,75 %
27.631.620,85
11:52
-
ESEN ESENBOGA ELEKTRIK
21,30
-0,28 %
18.764.077,44
11:52
-
ETILR ETILER GIDA
25,40
5,31 %
30.986.470,32
11:52
-
ETYAT EURO TREND YAT. ORT.
16,18
2,02 %
7.067.607,21
11:52
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
12.150.004,18
11:52
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.735.627,44
11:52
-
EUPWR EUROPOWER ENERJI
153,20
2,82 %
208.809.777,60
11:52
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
65.903.790,86
11:52
-
EUYO EURO YAT. ORT.
18,30
9,25 %
17.790.898,04
11:52
-
EYGYO EYG GMYO
10,35
2,27 %
25.618.687,86
11:52
-
FADE FADE GIDA
18,40
1,04 %
8.246.729,42
11:51
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
50.852.900,15
11:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
0,66 %
13.906.818,12
11:52
-
FMIZP F-M IZMIT PISTON
353,00
2,99 %
66.048.206,25
11:52
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
15.422.774,53
11:52
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
14.721.350,20
11:52
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
3.614.926,36
11:52
-
FROTO FORD OTOSAN
1.148,00
3,05 %
562.528.788,00
11:52
-
FZLGY FUZUL GMYO
11,89
2,50 %
22.551.409,47
11:52
-
GARAN GARANTI BANKASI
84,05
1,94 %
869.313.810,30
11:52
-
GARFA GARANTI FAKTORING
179,00
0,34 %
15.902.634,10
11:51
-
GEDIK GEDIK Y. MEN. DEG.
15,57
1,37 %
6.642.555,48
11:52
-
GEDZA GEDIZ AMBALAJ
28,84
0,49 %
11.975.296,82
11:51
-
GENIL GEN ILAC
55,80
1,73 %
22.231.869,25
11:52
-
GENTS GENTAS
8,58
0,59 %
5.015.540,08
11:52
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
146.051.190,64
11:52
-
GESAN GIRISIM ELEKTRIK SANAYI
73,30
3,17 %
198.046.186,20
11:52
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
0,09 %
33.397.104,70
11:52
-
GLBMD GLOBAL MEN. DEG.
40,42
0,40 %
8.226.172,12
11:52
-
GLCVY GELECEK VARLIK YONETIMI
49,00
-1,72 %
37.684.249,36
11:52
-
GLRYH GULER YAT. HOLDING
12,37
2,32 %
10.874.148,88
11:52
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
80.933.868,33
11:52
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.273.823,17
11:52
-
GOKNR GOKNUR GIDA
23,96
-0,42 %
33.265.691,84
11:52
-
GOLTS GOLTAS CIMENTO
542,50
-2,78 %
220.044.779,50
11:52
-
GOODY GOOD-YEAR
21,72
1,02 %
11.526.419,84
11:52
-
GOZDE GOZDE GIRISIM
24,80
-0,24 %
11.723.811,02
11:52
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
10.413.334,64
11:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,20
-0,55 %
99.768.546,10
11:52
-
GRTRK GRAINTURK TARIM
76,40
2,62 %
22.822.271,50
11:52
-
GSDDE GSD DENIZCILIK
10,29
1,88 %
8.415.534,37
11:52
-
GSDHO GSD HOLDING
4,42
0,91 %
37.943.041,73
11:52
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
101.177.869,35
11:52
-
GUBRF GUBRE FABRIK.
157,30
2,08 %
353.695.957,70
11:52
-
GWIND GALATA WIND ENERJI
29,14
2,82 %
86.583.649,44
11:52
-
GZNMI GEZINOMI SEYAHAT
40,90
-2,43 %
11.187.380,98
11:51
-
HALKB T. HALK BANKASI
16,19
-0,61 %
409.782.026,15
11:52
-
HATEK HATAY TEKSTIL
15,18
-0,65 %
6.085.005,44
11:52
-
HATSN HATSAN GEMI
65,40
0,85 %
70.603.707,00
11:52
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
16.450.800,23
11:52
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.527.040,32
11:49
-
HEKTS HEKTAS
15,85
4,14 %
628.724.762,93
11:52
-
HKTM HIDROPAR HAREKET KONTROL
22,34
1,09 %
13.600.961,44
11:51
-
HLGYO HALK GMYO
3,25
1,25 %
34.600.879,74
11:52
-
HTTBT HITIT BILGISAYAR
78,85
0,57 %
5.670.282,20
11:52
-
HUBVC HUB GIRISIM
11,46
0,53 %
6.811.712,15
11:52
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
157.279.540,88
11:52
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.529.018,31
11:52
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
8.346.674,22
11:52
-
ICUGS ICU GIRISIM
16,56
5,21 %
13.408.572,01
11:52
-
IDGYO IDEALIST GMYO
6,53
3,16 %
2.122.288,54
11:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
23.391.255,86
11:52
-
IHAAS IHLAS HABER AJANSI
13,86
1,46 %
3.117.933,58
11:52
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.260.532,61
11:52
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
18.236.969,69
11:52
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.966.175,94
11:52
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
15.822.392,87
11:52
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.567.751,70
11:51
-
IMASM IMAS MAKINA
22,58
5,42 %
167.719.130,56
11:52
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
25.490.240,30
11:52
-
INFO INFO YATIRIM
11,95
2,22 %
28.816.230,34
11:52
-
INGRM INGRAM BILISIM
593,00
1,28 %
16.697.925,00
11:52
-
INTEM INTEMA
290,75
-0,94 %
15.566.987,75
11:52
-
INVEO INVEO YATIRIM HOLDING
47,04
0,51 %
23.200.915,58
11:52
-
INVES INVESTCO HOLDING
327,75
2,90 %
8.417.353,75
11:51
-
IPEKE IPEK DOGAL ENERJI
43,70
1,68 %
122.253.542,40
11:52
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,65
-0,44 %
1.541.206.717,46
11:52
-
ISDMR ISKENDERUN DEMIR CELIK
38,16
3,41 %
124.295.960,94
11:52
-
ISFIN IS FIN.KIR.
11,68
1,13 %
32.343.945,39
11:52
-
ISGSY IS GIRISIM
32,24
-0,19 %
41.200.737,38
11:52
-
ISGYO IS GMYO
16,03
2,56 %
85.767.503,88
11:52
-
ISKPL ISIK PLASTIK
9,00
3,93 %
14.988.957,17
11:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,10
1,93 %
121.698.720,80
11:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
10.402.947,51
11:52
-
ISYAT IS YAT. ORT.
11,00
0,55 %
9.702.904,00
11:52
-
IZENR IZDEMIR ENERJI
26,94
2,12 %
42.749.065,98
11:52
-
IZFAS IZMIR FIRCA
23,14
0,61 %
23.892.482,12
11:52
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
8.973.840,70
11:52
-
IZMDC IZMIR DEMIR CELIK
7,44
1,50 %
25.755.245,48
11:52
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
97.244.421,75
11:52
-
KAPLM KAPLAMIN
179,20
-3,14 %
23.355.574,00
11:52
-
KAREL KAREL ELEKTRONIK
15,17
0,86 %
18.301.006,28
11:52
-
KARSN KARSAN OTOMOTIV
14,99
-1,12 %
479.262.399,27
11:52
-
KARTN KARTONSAN
142,00
1,43 %
60.706.769,10
11:52
-
KARYE KARTAL YEN. ENERJI
39,04
1,30 %
28.189.486,66
11:52
-
KATMR KATMERCILER EKIPMAN
2,43
0,83 %
96.547.892,83
11:52
-
KAYSE KAYSERI SEKER FABRIKASI
32,70
-1,80 %
269.958.866,94
11:52
-
KBORU KUZEY BORU
102,10
0,69 %
86.562.272,90
11:52
-
KCAER KOCAER CELIK
59,85
3,10 %
323.454.041,80
11:52
-
KCHOL KOC HOLDING
234,10
3,54 %
1.788.044.373,90
11:52
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,21
1,06 %
23.058.323,37
11:52
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
69.586.701,80
11:52
-
KGYO KORAY GMYO
35,82
-0,50 %
2.588.156,58
11:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
16.141.902,90
11:52
-
KLGYO KILER GMYO
6,19
-1,75 %
41.748.348,32
11:52
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
23.069.430,30
11:52
-
KLMSN KLIMASAN KLIMA
35,08
4,78 %
25.170.090,38
11:52
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,10
-0,90 %
8.846.402,66
11:51
-
KLSER KALESERAMIK
61,40
2,16 %
101.500.316,35
11:52
-
KLSYN KOLEKSIYON MOBILYA
6,48
2,69 %
6.385.835,23
11:52
-
KMPUR KIMTEKS POLIURETAN
64,25
0,71 %
39.438.669,30
11:52
-
KNFRT KONFRUT GIDA
11,75
0,51 %
6.219.369,12
11:51
-
KONKA KONYA KAGIT
57,45
1,06 %
31.156.287,80
11:52
-
KONTR KONTROLMATIK TEKNOLOJI
248,20
5,17 %
662.746.451,10
11:52
-
KONYA KONYA CIMENTO
11.852,50
3,61 %
219.893.232,50
11:52
-
KOPOL KOZA POLYESTER
46,10
2,76 %
55.883.655,26
11:52
-
KORDS KORDSA TEKNIK TEKSTIL
100,70
0,60 %
70.927.469,90
11:52
-
KOZAA KOZA MADENCILIK
52,90
1,93 %
294.140.463,95
11:52
-
KOZAL KOZA ALTIN
23,60
1,46 %
767.700.612,84
11:52
-
KRDMA KARDEMIR (A)
21,34
3,89 %
24.394.783,14
11:52
-
KRDMB KARDEMIR (B)
20,08
4,10 %
22.907.772,99
11:52
-
KRDMD KARDEMIR (D)
26,64
2,38 %
1.204.663.387,54
11:52
-
KRGYO KORFEZ GMYO
24,78
5,00 %
15.083.936,52
11:52
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
11.346.690,34
11:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
0,75 %
16.780.355,21
11:52
-
KRSTL KRISTAL KOLA
8,48
1,80 %
15.175.534,16
11:52
-
KRTEK KARSU TEKSTIL
41,00
9,04 %
72.356.356,86
11:52
-
KRVGD KERVAN GIDA
27,92
-1,20 %
49.859.849,42
11:52
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,50
4,46 %
123.695.387,90
11:52
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,02 %
22.951.605,55
11:52
-
KUTPO KUTAHYA PORSELEN
113,30
0,00 %
34.955.635,70
11:52
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,20
-0,89 %
15.508.520,41
11:52
-
KZBGY KIZILBUK GYO
24,56
1,40 %
18.868.792,76
11:51
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
10.794.568,12
11:52
-
LIDER LDR TURIZM
73,30
-0,20 %
37.454.274,80
11:50
-
LIDFA LIDER FAKTORING
8,98
1,24 %
24.522.493,82
11:52
-
LINK LINK BILGISAYAR
431,00
-2,27 %
24.121.805,25
11:52
-
LKMNH LOKMAN HEKIM SAGLIK
84,70
-1,74 %
7.380.289,45
11:52
-
LMKDC LIMAK DOGU ANADOLU
27,72
-2,67 %
484.343.637,80
11:52
-
LOGO LOGO YAZILIM
90,40
0,00 %
18.994.868,65
11:52
-
LRSHO LORAS HOLDING
3,32
6,75 %
180.795.567,16
11:52
-
LUKSK LUKS KADIFE
136,50
-2,78 %
51.839.056,20
11:51
-
MAALT MARMARIS ALTINYUNUS
1.259,00
2,86 %
32.547.841,00
11:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,15
4,48 %
27.744.303,70
11:52
-
MAGEN MARGUN ENERJI
23,50
-4,55 %
163.478.837,78
11:52
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.875.312,92
11:52
-
MAKTK MAKINA TAKIM
6,98
2,20 %
14.015.305,48
11:52
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
9.863.245,77
11:52
-
MARBL TUREKS TURUNC MADENCILIK
19,17
2,51 %
60.693.873,62
11:52
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
11.168.788,25
11:52
-
MARTI MARTI OTEL
4,08
0,99 %
10.732.409,43
11:51
-
MAVI MAVI GIYIM
94,25
1,89 %
138.684.747,80
11:52
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
6.518.991,08
11:52
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
105.155.410,06
11:52
-
MEGMT MEGA METAL
43,12
-3,19 %
194.069.065,40
11:52
-
MEKAG MEKA BETON
61,95
1,23 %
31.732.166,40
11:52
-
MEPET METRO PETROL VE TESISLERI
12,87
1,98 %
4.281.252,16
11:52
-
MERCN MERCAN KIMYA
13,47
1,74 %
9.988.338,12
11:52
-
MERIT MERIT TURIZM
126,80
-2,84 %
25.003.386,10
11:52
-
MERKO MERKO GIDA
14,55
-0,21 %
7.328.933,86
11:52
-
METRO METRO HOLDING
3,14
1,62 %
10.261.802,02
11:52
-
METUR METEMTUR YATIRIM
18,09
0,06 %
99.912.792,78
11:52
-
MGROS MIGROS TICARET
452,00
2,26 %
478.950.563,75
11:52
-
MHRGY MHR GMYO
4,96
0,81 %
14.349.577,58
11:52
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
541.996.547,25
11:52
-
MIPAZ MILPA
90,00
-2,81 %
17.828.673,25
11:51
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
54.697.666,60
11:52
-
MNDTR MONDI TURKEY
6,87
-1,15 %
16.060.535,82
11:52
-
MOBTL MOBILTEL ILETISIM
7,25
3,57 %
82.070.297,25
11:52
-
MOGAN MOGAN ENERJI
17,16
5,67 %
558.892.400,30
11:52
-
MPARK MLP SAGLIK
239,70
2,44 %
50.416.823,80
11:52
-
MRGYO MARTI GMYO
6,40
3,39 %
67.081.516,84
11:52
-
MRSHL MARSHALL
2.421,00
7,12 %
144.630.866,00
11:52
-
MSGYO MISTRAL GMYO
14,08
1,37 %
4.736.394,02
11:50
-
MTRKS MATRIKS BILGI DAGITIM
59,35
2,06 %
8.620.060,25
11:52
-
MTRYO METRO YAT. ORT.
8,57
-0,35 %
1.427.136,34
11:52
-
MZHLD MAZHAR ZORLU HOLDING
8,52
1,43 %
4.549.153,35
11:51
-
NATEN NATUREL ENERJI
55,25
0,73 %
40.907.588,15
11:52
-
NETAS NETAS TELEKOM.
103,90
0,10 %
83.200.389,50
11:52
-
NIBAS NIGBAS NIGDE BETON
20,84
1,66 %
5.691.771,12
11:52
-
NTGAZ NATURELGAZ
19,61
3,48 %
35.905.028,70
11:52
-
NTHOL NET HOLDING
31,28
0,97 %
18.626.529,44
11:52
-
NUGYO NUROL GMYO
7,47
1,08 %
5.586.855,90
11:52
-
NUHCM NUH CIMENTO
306,00
0,41 %
33.699.247,75
11:51
-
OBAMS OBA MAKARNACILIK
41,48
1,32 %
129.818.126,06
11:52
-
OBASE OBASE BILGISAYAR
50,75
0,30 %
6.506.623,65
11:50
-
ODAS ODAS ELEKTRIK
9,89
3,45 %
417.956.780,26
11:52
-
ODINE ODINE TEKNOLOJI
83,30
-3,70 %
134.498.202,10
11:52
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
32.116.638,15
11:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-1,87 %
30.425.551,20
11:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
17.680.955,76
11:52
-
ORGE ORGE ENERJI ELEKTRIK
71,50
2,14 %
34.011.267,15
11:52
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.115.573,25
11:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,05
2,20 %
10.031.075,20
11:51
-
OTKAR OTOKAR
517,50
-1,15 %
57.111.443,50
11:52
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,25
1,07 %
173.798.238,45
11:52
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
5.937.533,02
11:52
-
OYLUM OYLUM SINAI YATIRIMLAR
11,25
1,99 %
16.042.204,33
11:52
-
OYYAT OYAK YATIRIM MENKUL
47,18
3,83 %
11.201.359,88
11:52
-
OZGYO OZDERICI GMYO
5,71
1,42 %
5.007.433,34
11:51
-
OZKGY OZAK GMYO
8,52
0,95 %
20.735.455,87
11:52
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
8.497.465,40
11:38
-
OZSUB OZSU BALIK
30,76
1,45 %
9.238.108,68
11:52
-
PAGYO PANORA GMYO
40,06
0,10 %
9.349.958,80
11:52
-
PAMEL PAMEL ELEKTRIK
141,80
2,09 %
23.170.674,30
11:52
-
PAPIL PAPILON SAVUNMA
142,30
-0,91 %
58.050.221,30
11:52
-
PARSN PARSAN
111,50
2,76 %
28.560.848,50
11:52
-
PASEU PASIFIK EURASIA LOJISTIK
63,70
1,92 %
146.314.523,85
11:52
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
117.655.683,40
11:52
-
PCILT PC ILETISIM MEDYA
14,39
0,28 %
24.033.370,89
11:52
-
PEGYO PERA GMYO
21,22
-2,66 %
33.499.048,76
11:51
-
PEKGY PEKER GMYO
8,09
0,62 %
62.849.201,34
11:52
-
PENGD PENGUEN GIDA
8,60
0,94 %
15.264.191,23
11:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
1,05 %
25.936.546,74
11:52
-
PETKM PETKIM
21,04
1,54 %
875.198.797,62
11:52
-
PETUN PINAR ET VE UN
95,60
-0,78 %
14.911.318,25
11:51
-
PGSUS PEGASUS
1.032,00
-0,19 %
1.238.363.067,00
11:52
-
PINSU PINAR SU
22,86
-0,95 %
2.913.464,54
11:52
-
PKART PLASTIKKART
107,10
-5,56 %
91.024.534,00
11:52
-
PKENT PETROKENT TURIZM
338,00
0,60 %
19.046.335,75
11:52
-
PLTUR PLATFORM TURIZM
16,70
2,71 %
15.762.862,75
11:52
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
9.693.348,50
11:52
-
PNSUT PINAR SUT
94,45
-0,47 %
14.005.536,45
11:51
-
POLHO POLISAN HOLDING
13,31
1,76 %
38.715.886,38
11:52
-
POLTK POLITEKNIK METAL
18.530,00
0,16 %
15.309.802,50
11:52
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
6.793.485,69
11:52
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
13.866.617,88
11:52
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
13.098.031,06
11:52
-
PRZMA PRIZMA PRESS MATBAACILIK
44,38
0,18 %
11.147.843,68
11:52
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.523.285,90
11:52
-
PSGYO PASIFIK GMYO
6,26
0,97 %
21.920.454,85
11:52
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
204.233.430,92
11:52
-
RALYH RAL YATIRIM HOLDING
188,20
-2,89 %
74.176.610,50
11:52
-
RAYSG RAY SIGORTA
478,50
-3,82 %
48.163.141,50
11:52
-
REEDR REEDER TEKNOLOJI
41,92
0,53 %
229.297.352,20
11:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
613.821.050,50
11:52
-
RNPOL RAINBOW POLIKARBONAT
35,70
0,68 %
9.995.243,96
11:52
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
17.808.026,30
11:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,57
1,62 %
13.664.146,07
11:52
-
RUBNS RUBENIS TEKSTIL
35,48
1,37 %
24.399.616,26
11:52
-
RYGYO REYSAS GMYO
31,60
-0,82 %
37.772.958,22
11:52
-
RYSAS REYSAS LOJISTIK
42,20
0,48 %
13.068.427,28
11:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,18
4,68 %
12.976.256,52
11:52
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.311.468.819,95
11:52
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
21.273.593,55
11:51
-
SANEL SANEL MUHENDISLIK
29,34
1,88 %
2.893.449,64
11:50
-
SANFM SANIFOAM ENDUSTRI
59,95
-0,17 %
5.522.018,40
11:51
-
SANKO SANKO PAZARLAMA
26,22
3,07 %
22.382.701,56
11:52
-
SARKY SARKUYSAN
34,34
1,54 %
14.562.677,36
11:52
-
SASA SASA POLYESTER
43,20
4,65 %
1.953.646.624,22
11:52
-
SAYAS SAY YENILENEBILIR ENERJI
81,05
3,05 %
73.209.164,70
11:52
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
71.654.734,75
11:52
-
SEGYO SEKER GMYO
4,42
0,23 %
15.106.593,31
11:52
-
SEKFK SEKER FIN. KIR.
18,80
0,80 %
9.132.050,56
11:52
-
SEKUR SEKURO PLASTIK
12,63
0,16 %
5.825.032,86
11:52
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.435.860,85
11:52
-
SELGD SELCUK GIDA
58,50
-2,50 %
10.336.018,25
11:52
-
SELVA SELVA GIDA
14,44
2,05 %
14.273.095,50
11:52
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
83.672.531,09
11:52
-
SILVR SILVERLINE ENDUSTRI
19,89
-1,53 %
7.557.219,54
11:52
-
SISE SISE CAM
51,30
1,79 %
978.853.638,45
11:52
-
SKBNK SEKERBANK
4,84
-0,41 %
64.546.306,18
11:52
-
SKTAS SOKTAS
6,79
0,89 %
22.674.095,50
11:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
1,65 %
11.900.543,00
11:52
-
SKYMD SEKER YATIRIM
10,79
-1,64 %
27.186.717,45
11:52
-
SMART SMARTIKS YAZILIM
46,10
-1,16 %
42.311.050,30
11:52
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
2,25 %
154.234.088,90
11:52
-
SNGYO SINPAS GMYO
4,51
0,22 %
45.816.618,19
11:52
-
SNICA SANICA ISI SANAYI
36,72
2,28 %
162.874.897,54
11:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
11.653.301,68
11:52
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
251.012.823,25
11:52
-
SONME SONMEZ FILAMENT
113,00
2,82 %
8.542.852,70
11:52
-
SRVGY SERVET GMYO
299,75
1,01 %
7.787.388,50
11:51
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,90
1,70 %
3.926.226,47
11:52
-
SURGY SUR TATIL EVLERI GMYO
48,50
0,66 %
30.002.016,28
11:52
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
8.450.792,87
11:50
-
TABGD TAB GIDA
160,30
4,02 %
309.760.805,10
11:52
-
TARKM TARKIM BITKI KORUMA
567,00
0,27 %
53.771.585,00
11:52
-
TATEN TATLIPINAR ENERJI URETIM
32,80
2,44 %
57.318.186,38
11:52
-
TATGD TAT GIDA
27,28
1,94 %
12.147.726,96
11:52
-
TAVHL TAV HAVALIMANLARI
221,50
0,73 %
265.154.582,00
11:52
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,90
0,12 %
1.215.540.152,60
11:52
-
TDGYO TREND GMYO
14,33
-8,20 %
49.554.598,04
11:46
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
11.863.518,61
11:52
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-0,19 %
5.216.953,72
11:52
-
TETMT TETAMAT GIDA
11.252,50
-2,15 %
7.437.947,50
11:52
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
22.401.396,00
11:52
-
TGSAS TGS DIS TICARET
86,60
-1,53 %
18.706.510,90
11:51
-
THYAO TURK HAVA YOLLARI
326,75
0,23 %
5.401.911.584,00
11:52
-
TKFEN TEKFEN HOLDING
52,70
1,84 %
192.749.823,55
11:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,94
1,49 %
35.946.790,64
11:52
-
TLMAN TRABZON LIMAN
131,80
3,53 %
21.599.482,40
11:52
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
0,66 %
11.743.148,80
11:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,60
0,95 %
147.593.036,50
11:52
-
TNZTP TAPDI TINAZTEPE
61,40
1,91 %
11.589.619,65
11:52
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
776.862.320,00
11:52
-
TRCAS TURCAS PETROL
26,32
-0,15 %
14.515.090,28
11:51
-
TRGYO TORUNLAR GMYO
44,54
-1,11 %
27.412.040,12
11:52
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
138.471.902,44
11:52
-
TSGYO TSKB GMYO
11,92
3,03 %
27.781.685,11
11:52
-
TSKB T.S.K.B.
9,87
0,71 %
37.257.017,29
11:52
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
102.595.716,87
11:52
-
TTKOM TURK TELEKOM
40,46
0,20 %
255.958.095,96
11:52
-
TTRAK TURK TRAKTOR
933,50
1,52 %
246.425.000,00
11:52
-
TUCLK TUGCELIK
11,84
2,25 %
54.335.877,44
11:52
-
TUKAS TUKAS
8,98
-1,32 %
219.127.619,32
11:52
-
TUPRS TUPRAS
198,10
1,17 %
2.057.848.843,20
11:52
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
14.607.839,45
11:52
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
13.313.905,50
11:52
-
TURSG TURKIYE SIGORTA
66,25
0,00 %
69.438.461,45
11:52
-
UFUK UFUK YATIRIM
486,75
-4,56 %
6.851.544,25
11:50
-
ULAS ULASLAR TURIZM YAT.
30,00
-3,23 %
22.971.028,30
11:52
-
ULKER ULKER BISKUVI
116,00
1,49 %
226.289.487,50
11:52
-
ULUFA ULUSAL FAKTORING
14,25
-2,60 %
21.894.448,74
11:52
-
ULUSE ULUSOY ELEKTRIK
194,30
-4,19 %
24.345.048,80
11:51
-
ULUUN ULUSOY UN SANAYI
28,92
1,12 %
15.302.575,18
11:51
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,50
1,17 %
6.968.350,81
11:51
-
USAK USAK SERAMIK
9,20
0,11 %
12.599.439,61
11:51
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,41
-1,37 %
248.156.583,45
11:52
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
25.874.666,28
11:52
-
VAKKO VAKKO TEKSTIL
92,90
0,98 %
14.869.076,30
11:51
-
VANGD VANET GIDA
21,58
-1,01 %
11.396.652,74
11:52
-
VBTYZ VBT YAZILIM
34,94
0,11 %
30.815.746,02
11:52
-
VERTU VERUSATURK GIRISIM
51,60
0,19 %
15.195.196,30
11:52
-
VERUS VERUSA HOLDING
287,00
0,44 %
9.271.668,00
11:52
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
81.675.507,12
11:52
-
VESTL VESTEL
84,55
1,26 %
87.581.373,05
11:52
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
5.008.470,10
11:52
-
VKGYO VAKIF GMYO
2,06
0,98 %
28.858.550,07
11:52
-
VKING VIKING KAGIT
54,50
0,18 %
38.319.471,95
11:52
-
VRGYO VERA KONSEPT GMYO
31,62
-1,86 %
54.744.328,06
11:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,25
1,39 %
31.149.657,25
11:52
-
YATAS YATAS
31,78
0,25 %
31.634.073,32
11:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
47.206.590,28
11:52
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
217,10
4,12 %
262.221.046,20
11:52
-
YESIL YESIL YATIRIM HOLDING
5,06
1,40 %
97.560.187,05
11:52
-
YGGYO YENI GIMAT GMYO
45,10
2,97 %
8.697.310,56
11:51
-
YGYO YESIL GMYO
10,96
9,93 %
105.393.275,80
11:52
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.730.970.193,56
11:52
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
49.247.875,86
11:52
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
79,90
3,83 %
74.115.549,55
11:52
-
YYAPI YESIL YAPI
5,69
6,55 %
241.504.099,58
11:52
-
YYLGD YAYLA GIDA
14,13
2,39 %
59.475.091,79
11:52
-
ZEDUR ZEDUR ENERJI
86,30
2,01 %
9.803.249,75
11:51
-
ZOREN ZORLU ENERJI
6,75
2,12 %
903.149.463,91
11:52
-
ZRGYO ZIRAAT GMYO
7,41
0,41 %
15.069.734,70
11:52