HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,96
3,77 %
45.783.946,14
13:48
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
109.596.547,50
13:48
-
ADEL ADEL KALEMCILIK
750,00
0,00 %
245.707.026,00
13:48
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
80.568.124,32
13:48
-
ADGYO ADRA GMYO
29,02
-2,81 %
70.211.178,88
13:48
-
AEFES ANADOLU EFES
185,30
1,53 %
291.874.446,60
13:48
-
AFYON AFYON CIMENTO
14,89
1,02 %
81.633.836,51
13:48
-
AGESA AGESA HAYAT EMEKLILIK
84,70
-0,24 %
19.351.351,50
13:48
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
172.373.514,75
13:48
-
AGROT AGROTECH TEKNOLOJI
31,46
1,29 %
272.345.793,18
13:48
-
AGYO ATAKULE GMYO
8,99
0,11 %
9.670.428,10
13:48
-
AHGAZ AHLATCI DOGALGAZ
13,39
0,98 %
72.554.882,41
13:48
-
AKBNK AKBANK
58,40
-1,77 %
1.929.948.357,35
13:48
-
AKCNS AKCANSA
152,90
1,26 %
134.624.936,00
13:48
-
AKENR AK ENERJI
19,34
-4,73 %
156.026.600,64
13:48
-
AKFGY AKFEN GMYO
2,31
3,13 %
122.705.412,22
13:47
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.212.268,28
13:47
-
AKGRT AKSIGORTA
7,35
-1,08 %
77.193.195,68
13:48
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
34.956.460,00
13:46
-
AKSA AKSA
119,30
2,49 %
701.106.106,80
13:48
-
AKSEN AKSA ENERJI
39,44
2,55 %
190.074.429,22
13:48
-
AKSGY AKIS GMYO
18,35
-0,22 %
52.200.100,56
13:48
-
AKSUE AKSU ENERJI
15,15
-1,50 %
29.203.864,81
13:48
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
45.852.042,50
13:48
-
ALARK ALARKO HOLDING
119,30
2,32 %
979.009.101,70
13:48
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
44.443.499,55
13:48
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
48.317.063,00
13:48
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,50
4,12 %
479.254.010,35
13:48
-
ALGYO ALARKO GMYO
46,20
2,44 %
46.933.164,26
13:48
-
ALKA ALKIM KAGIT
29,54
0,54 %
21.341.891,90
13:48
-
ALKIM ALKIM KIMYA
40,16
-0,40 %
28.425.756,52
13:47
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
15.895.500,65
13:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,51
-0,69 %
299.723.044,61
13:48
-
ALVES ALVES KABLO
59,50
-1,82 %
318.730.051,00
13:48
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
12.738.244,04
13:48
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
15.524.072,67
13:48
-
ANHYT ANADOLU HAYAT EMEK.
60,55
9,10 %
128.040.906,50
13:48
-
ANSGR ANADOLU SIGORTA
88,45
-1,72 %
248.731.547,60
13:48
-
ARASE DOGU ARAS ENERJI
69,15
-1,07 %
233.796.773,95
13:48
-
ARCLK ARCELIK
174,20
0,69 %
508.738.047,50
13:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,58
1,04 %
188.774.062,98
13:48
-
ARENA ARENA BILGISAYAR
54,85
-0,27 %
65.140.803,85
13:48
-
ARSAN ARSAN TEKSTIL
17,96
6,65 %
49.565.381,22
13:48
-
ARTMS ARTEMIS HALI
58,70
1,82 %
91.948.884,25
13:48
-
ARZUM ARZUM EV ALETLERI
46,64
0,95 %
25.959.869,10
13:48
-
ASELS ASELSAN
61,70
1,56 %
1.812.991.069,15
13:48
-
ASGYO ASCE GMYO
14,43
2,05 %
65.999.277,73
13:48
-
ASTOR ASTOR ENERJI
100,30
6,93 %
2.356.712.308,30
13:48
-
ASUZU ANADOLU ISUZU
118,60
0,76 %
239.893.659,10
13:48
-
ATAGY ATA GMYO
14,84
4,73 %
6.049.968,39
13:48
-
ATAKP ATAKEY PATATES
46,92
1,34 %
25.290.615,00
13:48
-
ATATP ATP YAZILIM
144,10
0,21 %
71.242.715,10
13:48
-
ATEKS AKIN TEKSTIL
152,30
2,91 %
9.192.626,60
13:48
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
9.927.126,25
13:48
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,99
2,16 %
2.711.458,29
13:48
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
29.405.239,88
13:48
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
23.207.016,13
13:48
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
89.497.246,68
13:48
-
AVTUR AVRASYA PETROL VE TUR.
13,98
6,72 %
17.095.009,10
13:47
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
36.977.095,00
13:47
-
AYDEM AYDEM ENERJI
29,04
2,83 %
41.312.122,42
13:47
-
AYEN AYEN ENERJI
32,80
9,99 %
153.212.691,20
13:48
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,80
-0,56 %
109.617.991,10
13:48
-
AZTEK AZTEK TEKNOLOJI
105,60
4,04 %
70.609.966,40
13:48
-
BAGFS BAGFAS
24,18
0,17 %
34.246.575,16
13:48
-
BAKAB BAK AMBALAJ
53,95
2,86 %
13.922.924,60
13:47
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,00
-0,39 %
48.032.619,20
13:47
-
BARMA BAREM AMBALAJ
20,18
2,80 %
26.763.083,94
13:48
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
29.670.399,92
13:48
-
BAYRK BAYRAK TABAN SANAYI
70,45
3,83 %
115.181.963,65
13:48
-
BEGYO BATI EGE GMYO
5,26
0,57 %
70.246.598,12
13:48
-
BERA BERA HOLDING
19,59
3,38 %
279.842.223,27
13:48
-
BEYAZ BEYAZ FILO
26,04
4,08 %
26.832.524,18
13:47
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
91.506.008,00
13:48
-
BIENY BIEN YAPI URUNLERI
43,16
3,70 %
71.842.985,34
13:48
-
BIGCH BUYUK SEFLER BIGCHEFS
33,02
-2,02 %
14.977.511,48
13:46
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
829.195.475,50
13:48
-
BINHO 1000 YATIRIMLAR HOL.
481,75
-4,41 %
597.843.888,00
13:48
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
3,77 %
75.849.327,07
13:48
-
BIZIM BIZIM MAGAZALARI
39,34
-3,34 %
47.828.979,66
13:48
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.733.904,72
13:48
-
BLCYT BILICI YATIRIM
21,60
9,92 %
59.279.826,64
13:48
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
8.791.716,48
13:48
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
12.031.451,54
13:46
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
17.185.469,13
13:48
-
BOBET BOGAZICI BETON SANAYI
38,70
2,54 %
194.710.672,94
13:48
-
BORLS BORLEASE OTOMOTIV
34,02
2,22 %
49.060.083,78
13:48
-
BORSK BOR SEKER
34,10
-1,16 %
151.286.849,16
13:48
-
BOSSA BOSSA
13,27
-2,71 %
97.853.025,23
13:48
-
BRISA BRISA
125,10
-0,79 %
47.030.727,70
13:48
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,28
-0,09 %
11.253.510,02
13:48
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.834.276,90
13:47
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
170.477.508,70
13:48
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
614,00
2,08 %
395.035.353,00
13:48
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
182.189.025,00
13:48
-
BSOKE BATISOKE CIMENTO
23,08
-0,09 %
21.257.239,52
13:47
-
BTCIM BATI CIMENTO
136,20
-0,07 %
69.903.996,40
13:46
-
BUCIM BURSA CIMENTO
8,79
3,78 %
145.581.129,54
13:48
-
BURCE BURCELIK
308,75
6,47 %
178.135.278,25
13:48
-
BURVA BURCELIK VANA
173,50
3,46 %
56.833.046,40
13:48
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
169.000.190,10
13:48
-
BYDNR BAYDONER RESTORANLARI
30,34
4,69 %
50.262.588,24
13:48
-
CANTE CAN2 TERMIK
18,67
2,13 %
245.589.845,75
13:48
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,60
3,00 %
92.170.867,55
13:48
-
CCOLA COCA COLA ICECEK
730,00
0,69 %
171.588.501,50
13:48
-
CELHA CELIK HALAT
33,42
0,36 %
7.937.096,70
13:47
-
CEMAS CEMAS DOKUM
3,22
2,22 %
89.843.796,84
13:48
-
CEMTS CEMTAS
11,10
2,30 %
71.507.362,35
13:48
-
CEOEM CEO EVENT MEDYA
17,92
3,05 %
10.283.838,74
13:46
-
CIMSA CIMSA
32,32
1,19 %
175.533.780,44
13:48
-
CLEBI CELEBI
1.764,00
-3,82 %
174.661.971,00
13:48
-
CMBTN CIMBETON
4.035,00
-0,98 %
150.868.050,00
13:48
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.419.716,36
13:48
-
COSMO COSMOS YAT. HOLDING
159,20
5,43 %
46.898.192,50
13:48
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
147.824.811,95
13:48
-
CRFSA CARREFOURSA
139,90
-0,64 %
45.987.229,20
13:48
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
15.375.817,40
13:48
-
CVKMD CVK MADEN
462,50
-2,12 %
128.576.356,00
13:48
-
CWENE CW ENERJI
302,25
5,41 %
301.006.102,75
13:48
-
DAGHL DAGI YATIRIM HOLDING
19,07
0,10 %
8.922.529,19
13:48
-
DAGI DAGI GIYIM
8,43
2,06 %
16.078.163,20
13:48
-
DAPGM DAP GAYRIMENKUL
33,88
-0,47 %
55.408.036,42
13:48
-
DARDL DARDANEL
7,47
0,81 %
33.588.475,35
13:48
-
DENGE DENGE HOLDING
3,01
3,08 %
41.046.377,80
13:48
-
DERHL DERLUKS YATIRIM HOLDING
9,22
3,95 %
54.994.156,35
13:48
-
DERIM DERIMOD
49,10
-4,29 %
37.643.177,27
13:48
-
DESA DESA DERI
29,54
-2,96 %
21.187.990,24
13:48
-
DESPC DESPEC BILGISAYAR
50,80
-0,78 %
20.536.235,30
13:48
-
DEVA DEVA HOLDING
76,05
0,93 %
23.902.689,05
13:48
-
DGATE DATAGATE BILGISAYAR
44,16
1,01 %
20.480.409,50
13:48
-
DGGYO DOGUS GMYO
34,30
1,12 %
12.955.069,46
13:48
-
DGNMO DOGANLAR MOBILYA
13,86
0,07 %
40.343.478,95
13:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
6.873.991,18
13:47
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
23.152.981,58
13:48
-
DMSAS DEMISAS DOKUM
7,26
1,97 %
19.578.336,84
13:48
-
DNISI DINAMIK ISI MAKINA YALITIM
19,25
-0,77 %
18.557.907,00
13:47
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
927.183.305,25
13:48
-
DOBUR DOGAN BURDA
164,00
1,55 %
26.462.841,00
13:48
-
DOCO DO-CO
4.962,50
-1,29 %
23.213.680,00
13:47
-
DOFER DOFER YAPI MALZEMELERI
42,12
3,24 %
124.912.185,18
13:48
-
DOGUB DOGUSAN
21,02
0,67 %
11.300.632,28
13:48
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
381.991.568,07
13:48
-
DOKTA DOKTAS DOKUMCULUK
37,46
2,63 %
23.776.195,90
13:48
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
4.018.955,19
13:47
-
DYOBY DYO BOYA
48,90
-0,24 %
18.795.551,16
13:48
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.779.729,46
13:47
-
EBEBK EBEBEK MAGAZACILIK
49,82
2,34 %
41.207.260,14
13:48
-
ECILC ECZACIBASI ILAC
52,45
0,87 %
88.948.312,20
13:48
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
81.122.319,40
13:48
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
33.915.248,10
13:48
-
EDIP EDIP GAYRIMENKUL
25,46
-2,68 %
100.213.708,76
13:48
-
EGEEN EGE ENDUSTRI
17.650,00
0,86 %
487.426.452,50
13:47
-
EGEPO NASMED EGEPOL
21,68
4,23 %
39.270.694,30
13:48
-
EGGUB EGE GUBRE
46,64
2,28 %
13.654.073,46
13:48
-
EGPRO EGE PROFIL
207,40
-2,72 %
51.870.298,30
13:48
-
EGSER EGE SERAMIK
4,04
1,51 %
14.830.385,89
13:48
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.023.781.588,34
13:48
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,46
1,58 %
148.163.934,08
13:48
-
EKSUN EKSUN GIDA
61,15
-4,68 %
56.905.441,00
13:48
-
ELITE ELITE NATUREL ORGANIK GIDA
49,08
2,21 %
36.041.390,42
13:48
-
EMKEL EMEK ELEKTRIK
15,52
1,17 %
77.044.516,06
13:48
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,30
1,40 %
81.869.437,70
13:48
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
292.461.408,05
13:48
-
ENKAI ENKA INSAAT
38,50
0,26 %
387.071.277,14
13:48
-
ENSRI ENSARI DERI
27,24
-1,59 %
26.963.303,02
13:48
-
ENTRA IC ENTERRA YEN. ENERJI
12,38
2,82 %
1.102.240.458,45
13:48
-
EPLAS EGEPLAST
7,22
1,69 %
24.632.956,97
13:48
-
ERBOS ERBOSAN
231,60
0,83 %
29.121.240,80
13:48
-
ERCB ERCIYAS CELIK BORU
143,20
3,62 %
88.691.799,90
13:48
-
EREGL EREGLI DEMIR CELIK
44,74
3,90 %
3.940.715.829,24
13:48
-
ERSU ERSU GIDA
42,62
-5,29 %
46.769.761,90
13:48
-
ESCAR ESCAR FILO
274,00
0,00 %
18.405.832,75
13:48
-
ESCOM ESCORT TEKNOLOJI
87,45
1,51 %
38.778.004,60
13:48
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
35.104.784,78
13:47
-
ETILR ETILER GIDA
25,62
6,22 %
51.259.421,14
13:48
-
ETYAT EURO TREND YAT. ORT.
16,29
2,71 %
10.135.235,92
13:48
-
EUHOL EURO YATIRIM HOLDING
3,24
2,21 %
21.438.220,04
13:48
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.550.678,58
13:47
-
EUPWR EUROPOWER ENERJI
156,60
5,10 %
367.871.269,80
13:48
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
153.798.451,71
13:48
-
EUYO EURO YAT. ORT.
18,38
9,73 %
21.662.561,99
13:48
-
EYGYO EYG GMYO
10,25
1,28 %
42.491.690,02
13:48
-
FADE FADE GIDA
18,57
1,98 %
15.289.547,30
13:48
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
69.879.324,90
13:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,37
2,29 %
23.971.443,74
13:47
-
FMIZP F-M IZMIT PISTON
356,50
4,01 %
87.647.399,50
13:47
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
28.448.131,70
13:48
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
24.222.156,25
13:48
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
6.147.160,43
13:48
-
FROTO FORD OTOSAN
1.143,00
2,60 %
696.976.949,00
13:48
-
FZLGY FUZUL GMYO
11,91
2,67 %
30.935.428,33
13:48
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.179.543.469,75
13:48
-
GARFA GARANTI FAKTORING
178,90
0,28 %
22.805.081,90
13:48
-
GEDIK GEDIK Y. MEN. DEG.
15,49
0,85 %
12.968.777,61
13:47
-
GEDZA GEDIZ AMBALAJ
29,72
3,55 %
30.918.816,02
13:48
-
GENIL GEN ILAC
55,75
1,64 %
28.506.796,35
13:48
-
GENTS GENTAS
8,67
1,64 %
11.714.689,33
13:48
-
GEREL GERSAN ELEKTRIK
42,34
2,92 %
375.712.578,04
13:48
-
GESAN GIRISIM ELEKTRIK SANAYI
73,95
4,08 %
372.582.708,95
13:48
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
89.480.014,30
13:48
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
13.596.353,82
13:48
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
63.659.190,34
13:48
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
18.369.550,29
13:48
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
105.960.337,32
13:47
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
4.489.348,06
13:47
-
GOKNR GOKNUR GIDA
24,06
0,00 %
52.217.101,22
13:48
-
GOLTS GOLTAS CIMENTO
531,50
-4,75 %
348.337.809,50
13:48
-
GOODY GOOD-YEAR
21,74
1,12 %
26.495.184,38
13:48
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
28.912.821,16
13:47
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
16.251.359,92
13:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,50
-3,03 %
145.092.618,30
13:47
-
GRTRK GRAINTURK TARIM
76,95
3,36 %
34.721.636,50
13:48
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
16.624.934,04
13:48
-
GSDHO GSD HOLDING
4,44
1,37 %
50.291.367,34
13:47
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
197.519.700,31
13:48
-
GUBRF GUBRE FABRIK.
158,00
2,53 %
523.249.073,50
13:48
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
133.589.596,54
13:48
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
18.775.942,54
13:48
-
HALKB T. HALK BANKASI
16,07
-1,35 %
540.421.581,69
13:48
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
11.106.687,45
13:47
-
HATSN HATSAN GEMI
66,40
2,39 %
289.127.263,35
13:48
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
21.239.750,50
13:47
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.605.841,32
13:48
-
HEKTS HEKTAS
15,81
3,88 %
788.116.580,69
13:48
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
19.547.307,94
13:48
-
HLGYO HALK GMYO
3,27
1,87 %
54.801.202,62
13:48
-
HTTBT HITIT BILGISAYAR
78,45
0,06 %
10.204.715,55
13:48
-
HUBVC HUB GIRISIM
11,43
0,26 %
10.516.992,22
13:47
-
HUNER HUN YENILENEBILIR ENERJI
7,36
5,60 %
193.843.423,61
13:48
-
HURGZ HURRIYET GZT.
4,45
2,53 %
9.517.883,60
13:48
-
ICBCT ICBC TURKEY BANK
15,91
0,89 %
10.976.622,38
13:48
-
ICUGS ICU GIRISIM
16,75
6,42 %
30.885.524,37
13:47
-
IDGYO IDEALIST GMYO
6,57
3,79 %
2.737.053,09
13:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-0,61 %
30.416.206,50
13:48
-
IHAAS IHLAS HABER AJANSI
14,19
3,88 %
12.675.513,06
13:47
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.533.671,94
13:48
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
26.540.393,11
13:48
-
IHLAS IHLAS HOLDING
1,16
0,87 %
38.471.220,47
13:48
-
IHLGM IHLAS GAYRIMENKUL
1,56
4,70 %
27.204.078,24
13:48
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.789.355,72
13:44
-
IMASM IMAS MAKINA
22,88
6,82 %
278.919.062,32
13:48
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
33.407.803,99
13:48
-
INFO INFO YATIRIM
12,03
2,91 %
40.495.143,74
13:48
-
INGRM INGRAM BILISIM
593,00
1,28 %
27.635.478,50
13:46
-
INTEM INTEMA
287,50
-2,04 %
28.158.218,75
13:48
-
INVEO INVEO YATIRIM HOLDING
46,80
0,00 %
32.147.420,00
13:48
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.468.140,75
13:48
-
IPEKE IPEK DOGAL ENERJI
43,58
1,40 %
190.576.737,60
13:48
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,58
-0,95 %
2.005.046.476,75
13:48
-
ISDMR ISKENDERUN DEMIR CELIK
38,62
4,66 %
188.127.532,16
13:48
-
ISFIN IS FIN.KIR.
11,64
0,78 %
47.285.476,85
13:47
-
ISGSY IS GIRISIM
32,34
0,12 %
47.916.613,92
13:48
-
ISGYO IS GMYO
15,98
2,24 %
131.353.145,55
13:48
-
ISKPL ISIK PLASTIK
8,87
2,42 %
20.282.799,82
13:47
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
167.675.732,40
13:48
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
13.955.970,29
13:48
-
ISYAT IS YAT. ORT.
11,03
0,82 %
13.482.366,25
13:48
-
IZENR IZDEMIR ENERJI
27,28
3,41 %
77.397.539,46
13:48
-
IZFAS IZMIR FIRCA
23,44
1,91 %
39.260.913,10
13:47
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.745.860,65
13:46
-
IZMDC IZMIR DEMIR CELIK
7,58
3,41 %
73.159.127,41
13:48
-
JANTS JANTSA JANT SANAYI
303,25
-0,33 %
166.590.499,75
13:48
-
KAPLM KAPLAMIN
176,40
-4,65 %
31.323.173,60
13:48
-
KAREL KAREL ELEKTRONIK
15,26
1,46 %
25.384.744,20
13:48
-
KARSN KARSAN OTOMOTIV
14,65
-3,36 %
689.638.874,47
13:48
-
KARTN KARTONSAN
141,00
0,71 %
83.908.307,80
13:47
-
KARYE KARTAL YEN. ENERJI
39,08
1,40 %
47.894.919,98
13:48
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
153.185.770,18
13:48
-
KAYSE KAYSERI SEKER FABRIKASI
33,04
-0,78 %
307.764.045,50
13:48
-
KBORU KUZEY BORU
101,60
0,20 %
118.660.059,90
13:48
-
KCAER KOCAER CELIK
59,75
2,93 %
415.089.422,85
13:48
-
KCHOL KOC HOLDING
235,40
4,11 %
2.319.079.703,90
13:48
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
34.894.386,10
13:47
-
KFEIN KAFEIN YAZILIM
125,80
-3,60 %
101.680.787,10
13:48
-
KGYO KORAY GMYO
35,40
-1,67 %
5.330.714,80
13:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
23.429.003,05
13:48
-
KLGYO KILER GMYO
6,20
-1,59 %
107.386.615,83
13:48
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
32.550.597,72
13:48
-
KLMSN KLIMASAN KLIMA
36,12
7,89 %
70.252.833,04
13:48
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
11.884.713,44
13:47
-
KLSER KALESERAMIK
61,40
2,16 %
138.341.098,35
13:48
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
12.016.987,36
13:48
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
57.548.004,00
13:48
-
KNFRT KONFRUT GIDA
11,77
0,68 %
9.567.126,71
13:46
-
KONKA KONYA KAGIT
57,15
0,53 %
45.496.749,90
13:48
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.346.059.077,20
13:48
-
KONYA KONYA CIMENTO
11.685,00
2,14 %
300.650.495,00
13:48
-
KOPOL KOZA POLYESTER
46,06
2,67 %
66.161.643,60
13:48
-
KORDS KORDSA TEKNIK TEKSTIL
101,80
1,70 %
120.210.972,40
13:48
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
352.820.693,75
13:48
-
KOZAL KOZA ALTIN
23,50
1,03 %
978.225.224,22
13:48
-
KRDMA KARDEMIR (A)
22,12
7,69 %
57.609.673,94
13:48
-
KRDMB KARDEMIR (B)
20,84
8,04 %
50.592.008,77
13:48
-
KRDMD KARDEMIR (D)
27,74
6,61 %
2.400.977.948,92
13:48
-
KRGYO KORFEZ GMYO
24,54
3,98 %
18.502.464,32
13:48
-
KRONT KRON TEKNOLOJI
24,90
4,45 %
19.074.350,24
13:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
27.907.135,93
13:48
-
KRSTL KRISTAL KOLA
8,56
2,76 %
27.299.045,60
13:48
-
KRTEK KARSU TEKSTIL
40,26
7,07 %
88.689.598,52
13:48
-
KRVGD KERVAN GIDA
27,70
-1,98 %
64.881.579,44
13:48
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,80
5,84 %
140.381.246,20
13:48
-
KTSKR KUTAHYA SEKER FABRIKASI
72,45
-1,43 %
34.969.812,90
13:48
-
KUTPO KUTAHYA PORSELEN
112,20
-0,97 %
55.667.873,50
13:48
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
34.113.555,39
13:47
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
49.007.016,48
13:48
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
17.840.969,46
13:48
-
LIDER LDR TURIZM
73,15
-0,41 %
43.064.508,65
13:48
-
LIDFA LIDER FAKTORING
8,93
0,68 %
34.397.337,53
13:47
-
LINK LINK BILGISAYAR
426,25
-3,34 %
36.862.637,00
13:48
-
LKMNH LOKMAN HEKIM SAGLIK
82,80
-3,94 %
14.053.756,45
13:47
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
652.114.417,42
13:48
-
LOGO LOGO YAZILIM
90,65
0,28 %
30.536.873,75
13:47
-
LRSHO LORAS HOLDING
3,34
7,40 %
207.774.985,60
13:48
-
LUKSK LUKS KADIFE
132,00
-5,98 %
73.368.489,10
13:48
-
MAALT MARMARIS ALTINYUNUS
1.294,00
5,72 %
71.412.629,00
13:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,45
7,09 %
64.315.812,35
13:48
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
221.312.210,58
13:48
-
MAKIM MAKIM MAKINE
26,64
1,29 %
10.691.745,92
13:48
-
MAKTK MAKINA TAKIM
6,94
1,61 %
22.372.606,24
13:48
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
15.032.850,98
13:47
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
98.611.035,90
13:48
-
MARKA MARKA YATIRIM HOLDING
87,00
-6,85 %
16.170.148,95
13:46
-
MARTI MARTI OTEL
4,10
1,49 %
17.103.429,75
13:48
-
MAVI MAVI GIYIM
94,50
2,16 %
192.599.977,35
13:48
-
MEDTR MEDITERA TIBBI MALZEME
32,18
2,16 %
9.970.156,60
13:47
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.569.162,86
13:48
-
MEGMT MEGA METAL
43,46
-2,42 %
260.072.035,90
13:48
-
MEKAG MEKA BETON
62,00
1,31 %
104.793.490,45
13:47
-
MEPET METRO PETROL VE TESISLERI
13,67
8,32 %
23.006.099,09
13:48
-
MERCN MERCAN KIMYA
13,58
2,57 %
27.976.132,71
13:48
-
MERIT MERIT TURIZM
126,80
-2,84 %
32.943.576,70
13:48
-
MERKO MERKO GIDA
14,85
1,85 %
22.845.636,05
13:48
-
METRO METRO HOLDING
3,14
1,62 %
15.399.550,00
13:48
-
METUR METEMTUR YATIRIM
17,96
-0,66 %
139.117.970,23
13:48
-
MGROS MIGROS TICARET
447,50
1,24 %
762.423.096,50
13:48
-
MHRGY MHR GMYO
4,96
0,81 %
18.938.860,47
13:48
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
700.482.152,60
13:48
-
MIPAZ MILPA
89,95
-2,86 %
28.470.924,75
13:48
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,86
5,16 %
78.773.305,62
13:48
-
MNDTR MONDI TURKEY
6,90
-0,72 %
21.465.404,88
13:48
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
101.159.078,45
13:48
-
MOGAN MOGAN ENERJI
17,20
5,91 %
896.403.031,45
13:48
-
MPARK MLP SAGLIK
238,10
1,75 %
67.273.641,90
13:48
-
MRGYO MARTI GMYO
6,39
3,23 %
87.222.650,96
13:47
-
MRSHL MARSHALL
2.374,00
5,04 %
200.402.665,00
13:48
-
MSGYO MISTRAL GMYO
14,33
3,17 %
8.227.246,92
13:48
-
MTRKS MATRIKS BILGI DAGITIM
61,90
6,45 %
31.379.778,95
13:48
-
MTRYO METRO YAT. ORT.
9,00
4,65 %
6.270.784,88
13:47
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
7.891.519,34
13:47
-
NATEN NATUREL ENERJI
55,30
0,82 %
60.777.379,15
13:48
-
NETAS NETAS TELEKOM.
102,30
-1,45 %
118.971.973,80
13:48
-
NIBAS NIGBAS NIGDE BETON
21,06
2,73 %
10.617.212,32
13:48
-
NTGAZ NATURELGAZ
20,06
5,86 %
52.232.410,49
13:48
-
NTHOL NET HOLDING
31,08
0,32 %
26.357.582,30
13:48
-
NUGYO NUROL GMYO
7,48
1,22 %
9.411.914,53
13:47
-
NUHCM NUH CIMENTO
308,50
1,23 %
68.315.447,00
13:48
-
OBAMS OBA MAKARNACILIK
41,40
1,12 %
201.761.512,14
13:48
-
OBASE OBASE BILGISAYAR
49,86
-1,46 %
14.991.685,46
13:48
-
ODAS ODAS ELEKTRIK
10,05
5,13 %
632.831.496,88
13:48
-
ODINE ODINE TEKNOLOJI
81,60
-5,66 %
194.637.591,85
13:48
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
41.865.562,90
13:48
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
50.450.178,30
13:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
22.799.984,64
13:48
-
ORGE ORGE ENERJI ELEKTRIK
71,55
2,21 %
51.514.551,90
13:47
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.810.573,25
13:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,14
3,72 %
18.077.113,64
13:48
-
OTKAR OTOKAR
509,00
-2,77 %
97.953.244,00
13:48
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
290.906.184,05
13:48
-
OYAYO OYAK YAT. ORT.
45,00
4,41 %
9.876.081,46
13:47
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
21.504.417,58
13:48
-
OYYAT OYAK YATIRIM MENKUL
46,60
2,55 %
14.631.339,80
13:48
-
OZGYO OZDERICI GMYO
5,75
2,13 %
7.264.184,87
13:47
-
OZKGY OZAK GMYO
8,56
1,42 %
35.979.488,96
13:47
-
OZRDN OZERDEN AMBALAJ
58,30
-4,74 %
26.867.729,95
13:48
-
OZSUB OZSU BALIK
30,60
0,92 %
13.671.933,30
13:48
-
PAGYO PANORA GMYO
40,08
0,15 %
16.081.700,24
13:47
-
PAMEL PAMEL ELEKTRIK
142,90
2,88 %
38.384.938,30
13:48
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
70.433.704,90
13:48
-
PARSN PARSAN
114,90
5,90 %
57.548.427,90
13:48
-
PASEU PASIFIK EURASIA LOJISTIK
64,40
3,04 %
206.086.787,50
13:48
-
PATEK PASIFIK TEKNOLOJI
103,10
-2,27 %
171.817.458,90
13:48
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
34.498.683,19
13:48
-
PEGYO PERA GMYO
21,22
-2,66 %
45.467.349,50
13:48
-
PEKGY PEKER GMYO
8,13
1,12 %
122.639.239,64
13:48
-
PENGD PENGUEN GIDA
8,57
0,59 %
26.070.924,07
13:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
43.941.929,77
13:48
-
PETKM PETKIM
21,12
1,93 %
1.264.492.146,04
13:48
-
PETUN PINAR ET VE UN
95,70
-0,67 %
18.804.235,40
13:47
-
PGSUS PEGASUS
1.016,00
-1,74 %
1.841.005.273,00
13:48
-
PINSU PINAR SU
22,80
-1,21 %
4.205.793,50
13:47
-
PKART PLASTIKKART
106,20
-6,35 %
143.065.919,50
13:48
-
PKENT PETROKENT TURIZM
335,25
-0,22 %
36.063.304,50
13:48
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
22.097.620,84
13:48
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
13.781.174,25
13:48
-
PNSUT PINAR SUT
94,45
-0,47 %
21.472.734,30
13:48
-
POLHO POLISAN HOLDING
13,36
2,14 %
53.442.623,85
13:48
-
POLTK POLITEKNIK METAL
18.500,00
0,00 %
21.223.690,00
13:48
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
8.684.757,88
13:47
-
PRKAB TURK PRYSMIAN KABLO
36,62
1,84 %
19.414.002,70
13:47
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
22.121.673,24
13:48
-
PRZMA PRIZMA PRESS MATBAACILIK
44,82
1,17 %
22.807.797,54
13:48
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.448.323,90
13:48
-
PSGYO PASIFIK GMYO
6,28
1,29 %
30.251.675,66
13:46
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
246.938.944,60
13:48
-
RALYH RAL YATIRIM HOLDING
186,60
-3,72 %
101.254.574,10
13:48
-
RAYSG RAY SIGORTA
453,00
-8,94 %
121.633.495,50
13:48
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
335.342.712,76
13:48
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,20
-0,47 %
805.809.315,00
13:48
-
RNPOL RAINBOW POLIKARBONAT
35,70
0,68 %
18.164.827,48
13:48
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
35.858.042,70
13:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,63
2,10 %
23.418.462,97
13:48
-
RUBNS RUBENIS TEKSTIL
35,32
0,91 %
33.561.230,14
13:47
-
RYGYO REYSAS GMYO
31,50
-1,13 %
48.814.227,20
13:48
-
RYSAS REYSAS LOJISTIK
41,84
-0,38 %
18.889.609,56
13:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,92
6,56 %
36.426.904,42
13:48
-
SAHOL SABANCI HOLDING
91,85
2,80 %
1.869.324.644,05
13:48
-
SAMAT SARAY MATBAACILIK
53,20
2,60 %
27.930.392,20
13:47
-
SANEL SANEL MUHENDISLIK
29,52
2,50 %
4.608.944,00
13:48
-
SANFM SANIFOAM ENDUSTRI
61,10
1,75 %
14.024.428,90
13:48
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
27.397.952,58
13:48
-
SARKY SARKUYSAN
34,66
2,48 %
27.523.852,78
13:47
-
SASA SASA POLYESTER
43,46
5,28 %
2.349.209.705,04
13:48
-
SAYAS SAY YENILENEBILIR ENERJI
81,80
4,01 %
130.590.495,00
13:48
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
92.573.763,25
13:48
-
SEGYO SEKER GMYO
4,41
0,00 %
24.801.108,57
13:48
-
SEKFK SEKER FIN. KIR.
19,05
2,14 %
15.804.902,77
13:48
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
8.998.191,05
13:48
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
34.940.318,65
13:47
-
SELGD SELCUK GIDA
58,10
-3,17 %
13.630.238,70
13:48
-
SELVA SELVA GIDA
14,66
3,60 %
28.936.414,82
13:48
-
SEYKM SEYITLER KIMYA
10,04
4,91 %
118.584.837,24
13:48
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
14.311.293,23
13:47
-
SISE SISE CAM
51,40
1,98 %
1.463.980.535,90
13:48
-
SKBNK SEKERBANK
4,81
-1,03 %
101.542.359,50
13:48
-
SKTAS SOKTAS
6,89
2,38 %
40.416.707,51
13:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
2,54 %
18.851.072,10
13:47
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
35.437.140,17
13:48
-
SMART SMARTIKS YAZILIM
45,88
-1,63 %
60.503.736,42
13:48
-
SMRTG SMART GUNES ENERJISI TEK.
57,65
3,87 %
373.027.847,80
13:48
-
SNGYO SINPAS GMYO
4,51
0,22 %
56.407.009,35
13:48
-
SNICA SANICA ISI SANAYI
36,54
1,78 %
195.130.467,14
13:48
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,20
0,88 %
17.766.624,82
13:48
-
SOKM SOK MARKETLER TICARET
59,25
1,63 %
348.354.660,40
13:48
-
SONME SONMEZ FILAMENT
113,00
2,82 %
10.637.639,20
13:47
-
SRVGY SERVET GMYO
296,75
0,00 %
11.815.137,75
13:47
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,91
1,76 %
5.708.453,21
13:48
-
SURGY SUR TATIL EVLERI GMYO
48,22
0,08 %
54.590.936,36
13:48
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
10.851.103,05
13:47
-
TABGD TAB GIDA
159,80
3,70 %
388.555.694,60
13:48
-
TARKM TARKIM BITKI KORUMA
570,50
0,88 %
90.468.011,50
13:48
-
TATEN TATLIPINAR ENERJI URETIM
33,10
3,37 %
88.108.879,44
13:48
-
TATGD TAT GIDA
27,44
2,54 %
29.971.869,58
13:48
-
TAVHL TAV HAVALIMANLARI
215,50
-2,00 %
511.132.003,70
13:48
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,65
-0,19 %
1.500.720.590,40
13:48
-
TDGYO TREND GMYO
14,05
-9,99 %
61.528.668,39
13:48
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.168.754,88
13:47
-
TERA TERA YATIRIM MENKUL DEGERLER
41,84
0,82 %
9.163.566,66
13:48
-
TETMT TETAMAT GIDA
11.172,50
-2,85 %
12.160.042,50
13:48
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
38.996.281,10
13:48
-
TGSAS TGS DIS TICARET
85,15
-3,18 %
24.583.357,75
13:48
-
THYAO TURK HAVA YOLLARI
324,00
-0,61 %
7.507.422.615,00
13:48
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
238.046.773,90
13:48
-
TKNSA TEKNOSA IC VE DIS TICARET
40,46
0,30 %
61.623.941,50
13:48
-
TLMAN TRABZON LIMAN
133,10
4,56 %
37.238.029,20
13:48
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-0,15 %
16.817.735,25
13:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,10
-1,13 %
224.672.774,60
13:48
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
15.963.201,00
13:47
-
TOASO TOFAS OTO. FAB.
280,25
1,82 %
940.394.277,00
13:48
-
TRCAS TURCAS PETROL
26,36
0,00 %
22.018.922,60
13:48
-
TRGYO TORUNLAR GMYO
44,92
-0,27 %
53.222.967,18
13:48
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
185.296.497,90
13:48
-
TSGYO TSKB GMYO
11,96
3,37 %
36.197.579,69
13:48
-
TSKB T.S.K.B.
9,65
-1,53 %
76.043.675,99
13:48
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
138.926.592,03
13:48
-
TTKOM TURK TELEKOM
39,78
-1,49 %
413.227.919,44
13:48
-
TTRAK TURK TRAKTOR
923,00
0,38 %
339.526.493,00
13:48
-
TUCLK TUGCELIK
11,83
2,16 %
78.368.771,72
13:48
-
TUKAS TUKAS
9,09
-0,11 %
298.635.176,20
13:48
-
TUPRS TUPRAS
201,40
2,86 %
3.496.259.031,80
13:48
-
TUREX TUREKS TURIZM TASIMACILIK
50,75
1,78 %
19.915.599,35
13:48
-
TURGG TURKER PROJE GAYRIMENKUL
604,00
-0,17 %
21.568.309,00
13:48
-
TURSG TURKIYE SIGORTA
65,60
-0,98 %
103.437.958,80
13:48
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.337.844,75
13:43
-
ULAS ULASLAR TURIZM YAT.
29,66
-4,32 %
33.852.338,82
13:47
-
ULKER ULKER BISKUVI
115,40
0,96 %
330.482.281,90
13:48
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
33.332.734,34
13:47
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
37.848.842,90
13:48
-
ULUUN ULUSOY UN SANAYI
29,04
1,54 %
26.202.126,30
13:48
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,75
2,81 %
15.609.307,72
13:48
-
USAK USAK SERAMIK
9,28
0,98 %
19.480.783,06
13:47
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
384.889.711,28
13:48
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
39.072.794,88
13:48
-
VAKKO VAKKO TEKSTIL
91,35
-0,71 %
25.357.202,60
13:48
-
VANGD VANET GIDA
21,74
-0,28 %
14.318.104,84
13:48
-
VBTYZ VBT YAZILIM
35,08
0,52 %
50.054.309,32
13:48
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
23.744.542,05
13:48
-
VERUS VERUSA HOLDING
284,75
-0,35 %
14.171.594,50
13:48
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
109.986.471,72
13:48
-
VESTL VESTEL
84,25
0,90 %
125.588.361,70
13:48
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.916.624,54
13:46
-
VKGYO VAKIF GMYO
2,07
1,47 %
40.071.582,96
13:48
-
VKING VIKING KAGIT
52,65
-3,22 %
58.266.078,60
13:48
-
VRGYO VERA KONSEPT GMYO
31,94
-0,87 %
82.535.970,26
13:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,00
-0,75 %
48.749.859,50
13:47
-
YATAS YATAS
32,16
1,45 %
50.090.055,96
13:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,28
7,28 %
58.306.257,32
13:48
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,20
7,53 %
605.647.087,40
13:48
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
128.330.479,30
13:48
-
YGGYO YENI GIMAT GMYO
45,64
4,20 %
15.902.381,00
13:48
-
YGYO YESIL GMYO
10,96
9,93 %
108.606.079,24
13:45
-
YKBNK YAPI VE KREDI BANK.
31,22
-3,28 %
2.627.564.586,54
13:48
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.028.834,76
13:48
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,90
5,13 %
95.107.108,35
13:48
-
YYAPI YESIL YAPI
5,82
8,99 %
319.903.868,55
13:48
-
YYLGD YAYLA GIDA
14,11
2,25 %
83.632.923,76
13:48
-
ZEDUR ZEDUR ENERJI
85,55
1,12 %
18.708.265,50
13:47
-
ZOREN ZORLU ENERJI
6,77
2,42 %
1.154.915.518,81
13:48
-
ZRGYO ZIRAAT GMYO
7,32
-0,81 %
24.096.648,80
13:48