Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,94 3,70 % 67.638.694,88 15:31
ACSEL ACIPAYAM SELULOZ 164,70 -7,42 % 123.352.055,80 15:31
ADEL ADEL KALEMCILIK 747,00 -0,40 % 286.230.753,50 15:31
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 113.317.451,08 15:31
ADGYO ADRA GMYO 29,12 -2,48 % 79.697.670,08 15:31
AEFES ANADOLU EFES 185,10 1,42 % 355.706.266,00 15:31
AFYON AFYON CIMENTO 15,05 2,10 % 153.301.702,14 15:31
AGESA AGESA HAYAT EMEKLILIK 86,45 1,83 % 32.122.704,55 15:31
AGHOL ANADOLU GRUBU HOLDING 332,75 2,46 % 198.063.533,25 15:31
AGROT AGROTECH TEKNOLOJI 31,30 0,77 % 338.481.343,56 15:31
AGYO ATAKULE GMYO 9,03 0,56 % 16.917.493,76 15:30
AHGAZ AHLATCI DOGALGAZ 13,65 2,94 % 150.643.315,01 15:31
AKBNK AKBANK 58,30 -1,93 % 2.542.856.604,20 15:31
AKCNS AKCANSA 152,80 1,19 % 162.058.403,20 15:31
AKENR AK ENERJI 20,18 -0,59 % 196.400.582,14 15:31
AKFGY AKFEN GMYO 2,31 3,13 % 139.902.642,82 15:31
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.352.325,88 15:31
AKGRT AKSIGORTA 7,36 -0,94 % 105.508.370,33 15:31
AKMGY AKMERKEZ GMYO 363,50 0,83 % 38.419.898,00 15:28
AKSA AKSA 118,50 1,80 % 828.651.418,30 15:31
AKSEN AKSA ENERJI 39,56 2,86 % 244.537.442,26 15:31
AKSGY AKIS GMYO 18,33 -0,33 % 57.486.065,64 15:30
AKSUE AKSU ENERJI 15,38 0,00 % 37.662.456,08 15:31
AKYHO AKDENIZ YATIRIM HOLDING 7,40 4,52 % 60.088.813,90 15:30
ALARK ALARKO HOLDING 118,80 1,89 % 1.080.383.758,40 15:31
ALBRK ALBARAKA TURK 4,97 -0,80 % 66.320.172,82 15:31
ALCAR ALARKO CARRIER 1.419,00 0,78 % 63.655.866,00 15:31
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,50 5,23 % 712.620.086,70 15:31
ALGYO ALARKO GMYO 46,74 3,64 % 83.313.154,52 15:31
ALKA ALKIM KAGIT 29,92 1,84 % 33.965.568,28 15:31
ALKIM ALKIM KIMYA 40,86 1,34 % 54.194.234,22 15:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,74 3,89 % 25.568.625,36 15:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 -0,16 % 391.785.728,66 15:31
ALVES ALVES KABLO 58,85 -2,89 % 384.086.298,35 15:31
ANELE ANEL ELEKTRIK 20,76 -2,17 % 18.683.317,36 15:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,59 2,33 % 19.500.196,51 15:31
ANHYT ANADOLU HAYAT EMEK. 60,85 9,64 % 157.129.742,55 15:31
ANSGR ANADOLU SIGORTA 87,95 -2,28 % 269.658.888,25 15:31
ARASE DOGU ARAS ENERJI 68,75 -1,65 % 297.614.670,00 15:31
ARCLK ARCELIK 175,40 1,39 % 654.143.075,30 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 44,82 1,59 % 288.698.770,28 15:31
ARENA ARENA BILGISAYAR 54,45 -1,00 % 78.466.986,55 15:31
ARSAN ARSAN TEKSTIL 18,52 9,98 % 122.461.973,85 15:31
ARTMS ARTEMIS HALI 58,25 1,04 % 111.544.602,00 15:31
ARZUM ARZUM EV ALETLERI 46,56 0,78 % 35.236.530,38 15:31
ASELS ASELSAN 61,60 1,40 % 2.143.939.479,05 15:31
ASGYO ASCE GMYO 14,50 2,55 % 89.463.527,54 15:31
ASTOR ASTOR ENERJI 101,60 8,32 % 3.250.597.492,80 15:31
ASUZU ANADOLU ISUZU 116,20 -1,27 % 294.301.795,40 15:31
ATAGY ATA GMYO 14,78 4,30 % 7.779.758,37 15:31
ATAKP ATAKEY PATATES 47,04 1,60 % 36.956.808,80 15:31
ATATP ATP YAZILIM 145,20 0,97 % 92.178.144,60 15:31
ATEKS AKIN TEKSTIL 153,50 3,72 % 11.367.636,70 15:30
ATLAS ATLAS YAT. ORT. 6,26 4,86 % 13.771.571,72 15:31
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,79 -0,11 % 5.318.016,96 15:31
AVHOL AVRUPA YATIRIM HOLDING 43,60 0,18 % 40.329.995,76 15:31
AVOD A.V.O.D GIDA VE TARIM 3,64 3,70 % 30.773.289,37 15:31
AVPGY AVRUPAKENT GMYO 42,16 1,98 % 135.016.747,84 15:31
AVTUR AVRASYA PETROL VE TUR. 13,87 5,88 % 19.384.153,71 15:31
AYCES ALTINYUNUS CESME 731,00 1,81 % 49.664.532,50 15:31
AYDEM AYDEM ENERJI 29,26 3,61 % 61.230.326,92 15:31
AYEN AYEN ENERJI 32,80 9,99 % 155.421.541,60 15:31
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,60 -1,17 % 126.588.442,00 15:31
AZTEK AZTEK TEKNOLOJI 105,30 3,74 % 98.469.729,60 15:31
BAGFS BAGFAS 24,74 2,49 % 56.466.427,12 15:31
BAKAB BAK AMBALAJ 53,75 2,48 % 16.280.276,15 15:31
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 181,20 0,28 % 58.785.431,00 15:30
BARMA BAREM AMBALAJ 20,18 2,80 % 33.146.512,36 15:31
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,96 1,85 % 36.361.224,44 15:31
BAYRK BAYRAK TABAN SANAYI 72,10 6,26 % 229.545.172,75 15:30
BEGYO BATI EGE GMYO 5,27 0,76 % 85.411.918,29 15:31
BERA BERA HOLDING 19,77 4,33 % 405.483.970,56 15:31
BEYAZ BEYAZ FILO 25,98 3,84 % 30.565.672,12 15:31
BFREN BOSCH FREN SISTEMLERI 1.011,00 0,50 % 110.423.158,00 15:31
BIENY BIEN YAPI URUNLERI 43,48 4,47 % 103.524.652,60 15:31
BIGCH BUYUK SEFLER BIGCHEFS 33,28 -1,25 % 25.679.399,14 15:31
BIMAS BIM MAGAZALAR 399,00 3,10 % 1.066.921.559,75 15:31
BINHO 1000 YATIRIMLAR HOL. 490,50 -2,68 % 703.497.712,50 15:31
BIOEN BIOTREND CEVRE VE ENERJI 19,16 3,29 % 98.501.723,15 15:31
BIZIM BIZIM MAGAZALARI 39,24 -3,59 % 56.045.878,70 15:31
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 14.327.795,16 15:31
BLCYT BILICI YATIRIM 21,60 9,92 % 84.436.113,06 15:31
BMSCH BMS CELIK HASIR 24,02 1,26 % 10.758.623,04 15:31
BMSTL BMS BIRLESIK METAL 31,92 0,13 % 16.048.676,94 15:29
BNTAS BANTAS AMBALAJ 12,26 0,91 % 23.005.597,78 15:31
BOBET BOGAZICI BETON SANAYI 39,00 3,34 % 271.391.830,88 15:31
BORLS BORLEASE OTOMOTIV 34,00 2,16 % 63.207.830,18 15:31
BORSK BOR SEKER 34,12 -1,10 % 182.968.869,98 15:31
BOSSA BOSSA 13,18 -3,37 % 108.121.326,04 15:31
BRISA BRISA 125,20 -0,71 % 57.973.426,20 15:30
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,42 0,23 % 15.036.932,00 15:29
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.337.719,40 15:31
BRLSM BIRLESIM MUHENDISLIK 23,30 -3,72 % 209.298.467,42 15:31
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 614,50 2,16 % 587.123.523,50 15:31
BRYAT BORUSAN YAT. PAZ. 3.195,00 -1,16 % 226.086.590,00 15:31
BSOKE BATISOKE CIMENTO 23,32 0,95 % 28.913.414,78 15:31
BTCIM BATI CIMENTO 137,00 0,51 % 102.840.146,60 15:31
BUCIM BURSA CIMENTO 8,77 3,54 % 202.855.051,87 15:31
BURCE BURCELIK 303,00 4,48 % 202.208.777,25 15:31
BURVA BURCELIK VANA 169,30 0,95 % 69.166.955,30 15:31
BVSAN BULBULOGLU VINC 117,60 6,04 % 200.076.806,90 15:31
BYDNR BAYDONER RESTORANLARI 31,00 6,97 % 65.749.474,68 15:31
CANTE CAN2 TERMIK 18,62 1,86 % 352.929.650,13 15:31
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 57,00 3,73 % 134.135.182,40 15:31
CCOLA COCA COLA ICECEK 725,50 0,07 % 268.596.713,00 15:31
CELHA CELIK HALAT 33,28 -0,06 % 10.228.126,96 15:30
CEMAS CEMAS DOKUM 3,25 3,17 % 114.078.656,08 15:31
CEMTS CEMTAS 11,08 2,12 % 90.523.321,82 15:31
CEOEM CEO EVENT MEDYA 18,13 4,26 % 13.218.480,30 15:30
CIMSA CIMSA 32,42 1,50 % 250.287.567,62 15:31
CLEBI CELEBI 1.766,00 -3,71 % 201.450.632,00 15:31
CMBTN CIMBETON 4.020,00 -1,35 % 183.534.037,50 15:31
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,92 6,88 % 392.090.876,44 15:31
COSMO COSMOS YAT. HOLDING 156,30 3,51 % 53.851.549,30 15:29
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 151.034.641,07 15:31
CRFSA CARREFOURSA 139,10 -1,21 % 60.626.238,70 15:31
CUSAN CUHADAROGLU METAL 25,32 2,93 % 25.071.020,78 15:30
CVKMD CVK MADEN 488,00 3,28 % 308.241.888,25 15:31
CWENE CW ENERJI 306,00 6,71 % 473.434.391,00 15:31
DAGHL DAGI YATIRIM HOLDING 19,20 0,79 % 12.086.358,48 15:31
DAGI DAGI GIYIM 8,74 5,81 % 27.829.149,80 15:31
DAPGM DAP GAYRIMENKUL 33,96 -0,24 % 69.793.047,30 15:31
DARDL DARDANEL 7,54 1,75 % 45.537.536,24 15:31
DENGE DENGE HOLDING 3,06 4,79 % 69.007.740,83 15:31
DERHL DERLUKS YATIRIM HOLDING 9,13 2,93 % 79.641.424,01 15:31
DERIM DERIMOD 48,22 -6,00 % 40.787.835,23 15:31
DESA DESA DERI 29,56 -2,89 % 29.061.564,86 15:31
DESPC DESPEC BILGISAYAR 50,25 -1,86 % 28.755.435,73 15:31
DEVA DEVA HOLDING 76,10 1,00 % 32.612.128,30 15:31
DGATE DATAGATE BILGISAYAR 43,94 0,50 % 24.961.363,90 15:31
DGGYO DOGUS GMYO 34,46 1,59 % 15.227.819,98 15:31
DGNMO DOGANLAR MOBILYA 13,89 0,29 % 49.476.757,02 15:30
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 19,95 -0,25 % 8.480.473,75 15:30
DMRGD DMR UNLU MAMULLER 15,85 -1,00 % 30.652.353,58 15:31
DMSAS DEMISAS DOKUM 7,33 2,95 % 23.371.208,87 15:31
DNISI DINAMIK ISI MAKINA YALITIM 19,20 -1,03 % 23.301.788,35 15:31
DOAS DOGUS OTOMOTIV 290,00 2,20 % 1.049.012.874,50 15:31
DOBUR DOGAN BURDA 163,60 1,30 % 35.649.981,90 15:30
DOCO DO-CO 4.975,00 -1,04 % 26.128.715,00 15:29
DOFER DOFER YAPI MALZEMELERI 41,60 1,96 % 141.387.288,82 15:31
DOGUB DOGUSAN 21,14 1,25 % 15.617.085,32 15:30
DOHOL DOGAN HOLDING 14,42 -1,17 % 497.738.581,09 15:31
DOKTA DOKTAS DOKUMCULUK 37,70 3,29 % 31.370.549,64 15:30
DURDO DURAN DOGAN BASIM 16,25 0,74 % 4.535.829,92 15:30
DYOBY DYO BOYA 48,50 -1,06 % 26.377.211,16 15:31
DZGYO DENIZ GMYO 4,91 3,15 % 9.713.398,41 15:30
EBEBK EBEBEK MAGAZACILIK 49,58 1,85 % 55.293.359,96 15:31
ECILC ECZACIBASI ILAC 52,60 1,15 % 106.000.674,00 15:31
ECZYT ECZACIBASI YATIRIM 236,60 1,11 % 104.372.217,70 15:31
EDATA E-DATA TEKNOLOJI 21,70 -1,36 % 42.978.782,92 15:31
EDIP EDIP GAYRIMENKUL 24,88 -4,89 % 133.328.308,32 15:31
EGEEN EGE ENDUSTRI 17.490,00 -0,06 % 528.655.457,50 15:31
EGEPO NASMED EGEPOL 21,90 5,29 % 47.636.204,54 15:30
EGGUB EGE GUBRE 46,82 2,68 % 20.597.009,20 15:31
EGPRO EGE PROFIL 207,00 -2,91 % 65.155.097,00 15:31
EGSER EGE SERAMIK 4,03 1,26 % 18.002.285,30 15:30
EKGYO EMLAK KONUT GMYO 10,03 2,98 % 1.209.081.106,79 15:31
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,38 3,55 % 244.026.767,44 15:31
EKSUN EKSUN GIDA 61,15 -4,68 % 66.754.350,85 15:31
ELITE ELITE NATUREL ORGANIK GIDA 49,48 3,04 % 51.600.289,56 15:31
EMKEL EMEK ELEKTRIK 15,52 1,17 % 90.478.120,68 15:31
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 169,30 3,23 % 142.789.909,90 15:31
ENJSA ENERJISA ENERJI 65,70 0,69 % 349.793.525,25 15:31
ENKAI ENKA INSAAT 38,38 -0,05 % 466.438.069,44 15:31
ENSRI ENSARI DERI 27,20 -1,73 % 38.409.232,68 15:31
ENTRA IC ENTERRA YEN. ENERJI 12,53 4,07 % 1.829.480.069,00 15:31
EPLAS EGEPLAST 7,19 1,27 % 41.590.419,70 15:31
ERBOS ERBOSAN 227,90 -0,78 % 46.581.075,10 15:31
ERCB ERCIYAS CELIK BORU 141,40 2,32 % 110.691.226,60 15:31
EREGL EREGLI DEMIR CELIK 44,48 3,30 % 4.663.521.621,32 15:31
ERSU ERSU GIDA 42,12 -6,40 % 60.920.416,46 15:31
ESCAR ESCAR FILO 274,50 0,18 % 22.132.424,25 15:31
ESCOM ESCORT TEKNOLOJI 90,50 5,05 % 54.897.961,35 15:31
ESEN ESENBOGA ELEKTRIK 21,56 0,94 % 55.426.841,36 15:31
ETILR ETILER GIDA 26,34 9,20 % 82.921.223,92 15:31
ETYAT EURO TREND YAT. ORT. 16,16 1,89 % 11.010.350,59 15:31
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 25.221.166,44 15:31
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.180.027,74 15:26
EUPWR EUROPOWER ENERJI 157,70 5,84 % 565.158.813,00 15:31
EUREN EUROPEN ENDUSTRI 15,84 1,93 % 191.301.480,08 15:31
EUYO EURO YAT. ORT. 18,42 9,97 % 22.982.067,03 15:27
EYGYO EYG GMYO 10,29 1,68 % 47.176.420,37 15:31
FADE FADE GIDA 18,62 2,25 % 20.185.836,04 15:30
FENER FENERBAHCE FUTBOL 88,50 1,37 % 87.428.605,20 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 3,17 % 33.188.347,56 15:31
FMIZP F-M IZMIT PISTON 358,00 4,45 % 99.261.415,75 15:31
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 36.083.841,30 15:31
FORTE FORTE BILGI ILETISIM 70,90 2,01 % 34.299.566,70 15:31
FRIGO FRIGO PAK GIDA 8,01 1,91 % 10.115.431,25 15:31
FROTO FORD OTOSAN 1.141,00 2,42 % 838.683.201,00 15:31
FZLGY FUZUL GMYO 11,98 3,28 % 45.456.851,78 15:30
GARAN GARANTI BANKASI 83,25 0,97 % 1.420.509.594,90 15:31
GARFA GARANTI FAKTORING 178,30 -0,06 % 27.856.434,20 15:31
GEDIK GEDIK Y. MEN. DEG. 15,65 1,89 % 15.039.050,41 15:31
GEDZA GEDIZ AMBALAJ 29,72 3,55 % 41.991.391,16 15:31
GENIL GEN ILAC 56,20 2,46 % 46.871.624,60 15:31
GENTS GENTAS 8,61 0,94 % 15.584.343,91 15:31
GEREL GERSAN ELEKTRIK 42,98 4,47 % 430.502.865,34 15:31
GESAN GIRISIM ELEKTRIK SANAYI 74,65 5,07 % 566.005.284,10 15:31
GIPTA GIPTA OFIS KIRTASIYE 45,10 0,22 % 106.830.296,62 15:31
GLBMD GLOBAL MEN. DEG. 40,78 1,29 % 18.032.723,48 15:31
GLCVY GELECEK VARLIK YONETIMI 48,12 -3,49 % 79.610.160,88 15:31
GLRYH GULER YAT. HOLDING 12,33 1,99 % 25.175.638,38 15:30
GLYHO GLOBAL YAT. HOLDING 13,42 -1,03 % 129.784.769,43 15:30
GMTAS GIMAT MAGAZACILIK 7,95 1,92 % 7.367.885,63 15:30
GOKNR GOKNUR GIDA 24,32 1,08 % 83.473.090,42 15:31
GOLTS GOLTAS CIMENTO 519,50 -6,90 % 488.334.184,50 15:31
GOODY GOOD-YEAR 21,86 1,67 % 29.142.811,72 15:31
GOZDE GOZDE GIRISIM 25,40 2,17 % 35.603.375,24 15:30
GRNYO GARANTI YAT. ORT. 10,31 0,00 % 19.760.004,42 15:30
GRSEL GUR-SEL TURIZM TASIMACILIK 103,40 -4,96 % 182.405.823,40 15:31
GRTRK GRAINTURK TARIM 78,90 5,98 % 70.907.409,70 15:31
GSDDE GSD DENIZCILIK 10,38 2,77 % 25.232.372,37 15:29
GSDHO GSD HOLDING 4,47 2,05 % 74.721.884,54 15:31
GSRAY GALATASARAY SPORTIF 8,68 -1,48 % 263.359.283,31 15:31
GUBRF GUBRE FABRIK. 158,30 2,73 % 774.381.857,30 15:31
GWIND GALATA WIND ENERJI 29,34 3,53 % 163.996.162,72 15:31
GZNMI GEZINOMI SEYAHAT 41,44 -1,15 % 24.087.184,04 15:31
HALKB T. HALK BANKASI 16,09 -1,23 % 622.888.997,95 15:31
HATEK HATAY TEKSTIL 14,91 -2,42 % 14.540.437,30 15:31
HATSN HATSAN GEMI 66,40 2,39 % 370.658.688,65 15:31
HDFGS HEDEF GIRISIM 2,15 1,42 % 26.798.452,34 15:31
HEDEF HEDEF HOLDING 24,70 -0,32 % 8.480.743,62 15:31
HEKTS HEKTAS 15,86 4,20 % 1.065.883.101,04 15:31
HKTM HIDROPAR HAREKET KONTROL 22,26 0,72 % 25.393.478,10 15:31
HLGYO HALK GMYO 3,29 2,49 % 86.557.628,85 15:31
HTTBT HITIT BILGISAYAR 79,75 1,72 % 14.294.759,25 15:31
HUBVC HUB GIRISIM 11,51 0,96 % 15.289.824,62 15:30
HUNER HUN YENILENEBILIR ENERJI 7,36 5,60 % 226.427.248,11 15:31
HURGZ HURRIYET GZT. 4,46 2,76 % 11.749.045,03 15:31
ICBCT ICBC TURKEY BANK 16,10 2,09 % 16.100.566,79 15:29
ICUGS ICU GIRISIM 16,85 7,05 % 35.476.327,96 15:29
IDGYO IDEALIST GMYO 6,56 3,63 % 3.501.625,82 15:28
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 1,83 % 78.607.695,50 15:31
IHAAS IHLAS HABER AJANSI 14,39 5,34 % 18.130.376,53 15:29
IHEVA IHLAS EV ALETLERI 2,76 2,22 % 15.149.348,64 15:31
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 28.784.128,79 15:31
IHLAS IHLAS HOLDING 1,17 1,74 % 46.336.608,60 15:31
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 31.852.252,75 15:30
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 4.554.191,35 15:30
IMASM IMAS MAKINA 22,16 3,45 % 334.049.900,92 15:31
INDES INDEKS BILGISAYAR 9,47 1,07 % 43.169.137,55 15:31
INFO INFO YATIRIM 11,98 2,48 % 44.723.873,77 15:31
INGRM INGRAM BILISIM 597,50 2,05 % 38.081.543,00 15:31
INTEM INTEMA 287,00 -2,21 % 39.209.912,25 15:31
INVEO INVEO YATIRIM HOLDING 47,26 0,98 % 45.476.323,34 15:31
INVES INVESTCO HOLDING 323,25 1,49 % 21.435.139,75 15:28
IPEKE IPEK DOGAL ENERJI 43,96 2,28 % 239.507.342,00 15:31
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,42 -2,12 % 2.450.617.511,63 15:31
ISDMR ISKENDERUN DEMIR CELIK 38,14 3,36 % 229.777.697,06 15:31
ISFIN IS FIN.KIR. 11,69 1,21 % 64.616.647,36 15:30
ISGSY IS GIRISIM 32,22 -0,25 % 56.112.645,70 15:31
ISGYO IS GMYO 15,99 2,30 % 161.370.454,92 15:31
ISKPL ISIK PLASTIK 8,85 2,19 % 24.097.131,80 15:31
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,72 0,91 % 204.644.771,06 15:31
ISSEN ISBIR SENTETIK DOKUMA 11,36 1,79 % 19.640.013,16 15:31
ISYAT IS YAT. ORT. 11,04 0,91 % 22.813.491,84 15:31
IZENR IZDEMIR ENERJI 27,76 5,23 % 126.190.129,86 15:31
IZFAS IZMIR FIRCA 23,82 3,57 % 111.165.678,26 15:31
IZINV IZ YATIRIM HOLDING 58,25 0,78 % 17.338.734,35 15:31
IZMDC IZMIR DEMIR CELIK 7,67 4,64 % 109.519.855,49 15:31
JANTS JANTSA JANT SANAYI 305,25 0,33 % 206.590.361,25 15:31
KAPLM KAPLAMIN 177,00 -4,32 % 36.551.085,70 15:31
KAREL KAREL ELEKTRONIK 15,31 1,80 % 41.605.154,09 15:31
KARSN KARSAN OTOMOTIV 14,67 -3,23 % 826.788.275,51 15:31
KARTN KARTONSAN 141,20 0,86 % 105.000.963,20 15:30
KARYE KARTAL YEN. ENERJI 39,50 2,49 % 81.004.957,02 15:31
KATMR KATMERCILER EKIPMAN 2,42 0,41 % 187.343.719,48 15:31
KAYSE KAYSERI SEKER FABRIKASI 33,66 1,08 % 451.506.399,74 15:31
KBORU KUZEY BORU 102,20 0,79 % 157.652.506,20 15:31
KCAER KOCAER CELIK 59,55 2,58 % 483.635.462,80 15:31
KCHOL KOC HOLDING 233,80 3,41 % 2.749.409.092,20 15:31
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,14 0,60 % 39.880.363,36 15:31
KFEIN KAFEIN YAZILIM 135,50 3,83 % 213.770.741,80 15:31
KGYO KORAY GMYO 35,20 -2,22 % 6.687.350,28 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 3,02 % 28.151.382,40 15:31
KLGYO KILER GMYO 6,15 -2,38 % 143.914.930,43 15:31
KLKIM KALEKIM KIMYEVI MADDELER 25,84 0,62 % 43.771.130,62 15:31
KLMSN KLIMASAN KLIMA 36,56 9,20 % 81.297.978,44 15:31
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,84 0,76 % 15.667.838,88 15:31
KLSER KALESERAMIK 61,50 2,33 % 162.958.198,25 15:31
KLSYN KOLEKSIYON MOBILYA 6,63 5,07 % 16.671.642,02 15:30
KMPUR KIMTEKS POLIURETAN 64,65 1,33 % 78.793.469,10 15:31
KNFRT KONFRUT GIDA 11,82 1,11 % 12.860.795,13 15:31
KONKA KONYA KAGIT 57,20 0,62 % 54.955.328,35 15:31
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.422.339.361,70 15:31
KONYA KONYA CIMENTO 11.582,50 1,25 % 327.607.960,00 15:31
KOPOL KOZA POLYESTER 45,14 0,62 % 102.840.751,26 15:31
KORDS KORDSA TEKNIK TEKSTIL 101,80 1,70 % 145.615.130,60 15:31
KOZAA KOZA MADENCILIK 52,60 1,35 % 411.301.964,40 15:31
KOZAL KOZA ALTIN 23,60 1,46 % 1.292.516.020,34 15:31
KRDMA KARDEMIR (A) 21,98 7,01 % 69.642.176,88 15:31
KRDMB KARDEMIR (B) 20,68 7,21 % 57.950.773,37 15:31
KRDMD KARDEMIR (D) 27,44 5,46 % 2.994.112.874,72 15:31
KRGYO KORFEZ GMYO 24,58 4,15 % 21.743.712,60 15:31
KRONT KRON TEKNOLOJI 25,04 5,03 % 22.684.367,94 15:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,46 1,83 % 33.262.388,99 15:31
KRSTL KRISTAL KOLA 8,54 2,52 % 32.818.367,34 15:31
KRTEK KARSU TEKSTIL 39,78 5,80 % 95.628.284,78 15:31
KRVGD KERVAN GIDA 27,78 -1,70 % 72.210.821,50 15:31
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 178,50 7,47 % 169.627.263,10 15:31
KTSKR KUTAHYA SEKER FABRIKASI 73,90 0,54 % 52.429.265,35 15:31
KUTPO KUTAHYA PORSELEN 111,60 -1,50 % 71.465.748,50 15:31
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,00 -1,28 % 41.261.877,57 15:31
KZBGY KIZILBUK GYO 24,34 0,50 % 70.434.911,48 15:30
KZGYO KUZUGRUP GMYO 23,48 0,86 % 27.622.981,36 15:30
LIDER LDR TURIZM 72,00 -1,97 % 48.651.131,40 15:31
LIDFA LIDER FAKTORING 8,91 0,45 % 41.235.819,68 15:31
LINK LINK BILGISAYAR 422,75 -4,14 % 51.298.980,25 15:31
LKMNH LOKMAN HEKIM SAGLIK 81,40 -5,57 % 34.637.090,40 15:29
LMKDC LIMAK DOGU ANADOLU 27,60 -3,09 % 719.596.160,52 15:31
LOGO LOGO YAZILIM 89,55 -0,94 % 48.821.484,30 15:31
LRSHO LORAS HOLDING 3,36 8,04 % 230.400.329,61 15:31
LUKSK LUKS KADIFE 131,50 -6,34 % 106.481.211,80 15:31
MAALT MARMARIS ALTINYUNUS 1.327,00 8,42 % 98.489.681,00 15:31
MACKO MACKOLIK INTERNET HIZMETLERI 93,95 6,52 % 76.066.617,80 15:31
MAGEN MARGUN ENERJI 23,44 -4,79 % 255.957.681,74 15:31
MAKIM MAKIM MAKINE 26,74 1,67 % 13.531.604,72 15:31
MAKTK MAKINA TAKIM 7,05 3,22 % 31.838.695,56 15:31
MANAS MANAS ENERJI YONETIMI 9,81 1,76 % 21.404.639,22 15:30
MARBL TUREKS TURUNC MADENCILIK 18,59 -0,59 % 152.960.309,44 15:31
MARKA MARKA YATIRIM HOLDING 86,00 -7,92 % 25.147.413,35 15:31
MARTI MARTI OTEL 4,12 1,98 % 24.364.502,88 15:30
MAVI MAVI GIYIM 94,15 1,78 % 256.141.761,80 15:31
MEDTR MEDITERA TIBBI MALZEME 31,68 0,57 % 14.410.704,60 15:31
MEGAP MEGA POLIETILEN 7,60 9,99 % 110.935.757,26 15:30
MEGMT MEGA METAL 43,96 -1,30 % 319.076.107,52 15:31
MEKAG MEKA BETON 61,75 0,90 % 121.198.083,45 15:31
MEPET METRO PETROL VE TESISLERI 13,79 9,27 % 30.223.016,23 15:31
MERCN MERCAN KIMYA 13,63 2,95 % 34.239.492,36 15:31
MERIT MERIT TURIZM 126,00 -3,45 % 42.884.189,60 15:31
MERKO MERKO GIDA 14,76 1,23 % 26.236.271,86 15:31
METRO METRO HOLDING 3,11 0,65 % 19.740.779,33 15:31
METUR METEMTUR YATIRIM 18,03 -0,28 % 165.136.548,51 15:31
MGROS MIGROS TICARET 445,00 0,68 % 898.662.497,75 15:31
MHRGY MHR GMYO 4,97 1,02 % 31.100.776,06 15:31
MIATK MIA TEKNOLOJI 57,70 2,67 % 842.434.316,75 15:31
MIPAZ MILPA 90,40 -2,38 % 32.854.061,60 15:31
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,88 5,31 % 89.351.237,25 15:31
MNDTR MONDI TURKEY 6,86 -1,29 % 25.329.258,62 15:31
MOBTL MOBILTEL ILETISIM 7,18 2,57 % 122.525.340,90 15:31
MOGAN MOGAN ENERJI 17,19 5,85 % 1.017.604.420,87 15:31
MPARK MLP SAGLIK 239,00 2,14 % 78.229.369,20 15:31
MRGYO MARTI GMYO 6,34 2,42 % 103.055.960,43 15:31
MRSHL MARSHALL 2.382,00 5,40 % 232.346.527,00 15:31
MSGYO MISTRAL GMYO 14,37 3,46 % 9.537.869,48 15:31
MTRKS MATRIKS BILGI DAGITIM 61,40 5,59 % 38.669.085,55 15:30
MTRYO METRO YAT. ORT. 9,00 4,65 % 7.659.335,67 15:27
MZHLD MAZHAR ZORLU HOLDING 8,59 2,26 % 11.821.406,32 15:30
NATEN NATUREL ENERJI 56,05 2,19 % 96.931.146,55 15:31
NETAS NETAS TELEKOM. 102,20 -1,54 % 140.286.080,10 15:31
NIBAS NIGBAS NIGDE BETON 21,42 4,49 % 16.337.571,86 15:31
NTGAZ NATURELGAZ 20,10 6,07 % 67.068.677,85 15:31
NTHOL NET HOLDING 30,94 -0,13 % 31.195.093,28 15:30
NUGYO NUROL GMYO 7,49 1,35 % 11.764.843,01 15:30
NUHCM NUH CIMENTO 310,50 1,89 % 90.912.158,00 15:31
OBAMS OBA MAKARNACILIK 41,70 1,86 % 295.472.553,30 15:31
OBASE OBASE BILGISAYAR 50,55 -0,10 % 17.235.396,93 15:30
ODAS ODAS ELEKTRIK 10,03 4,92 % 833.567.782,64 15:31
ODINE ODINE TEKNOLOJI 81,40 -5,90 % 239.776.507,20 15:31
OFSYM OFIS YEM GIDA 51,00 -1,45 % 49.671.318,50 15:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,40 -1,08 % 67.758.400,10 15:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,46 -1,38 % 27.828.896,94 15:31
ORGE ORGE ENERJI ELEKTRIK 72,30 3,29 % 104.131.077,75 15:31
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.654.683,25 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 6,46 9,12 % 61.136.807,89 15:31
OTKAR OTOKAR 512,50 -2,10 % 125.714.772,00 15:31
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,75 1,90 % 409.057.859,00 15:31
OYAYO OYAK YAT. ORT. 43,24 0,32 % 11.843.567,82 15:31
OYLUM OYLUM SINAI YATIRIMLAR 11,15 1,09 % 34.668.559,39 15:30
OYYAT OYAK YATIRIM MENKUL 46,72 2,82 % 17.827.277,88 15:30
OZGYO OZDERICI GMYO 5,74 1,95 % 8.941.423,56 15:31
OZKGY OZAK GMYO 8,57 1,54 % 55.057.895,90 15:30
OZRDN OZERDEN AMBALAJ 57,90 -5,39 % 36.155.459,30 15:31
OZSUB OZSU BALIK 30,96 2,11 % 19.647.888,90 15:31
PAGYO PANORA GMYO 40,10 0,20 % 25.404.723,90 15:29
PAMEL PAMEL ELEKTRIK 143,90 3,60 % 56.382.450,10 15:30
PAPIL PAPILON SAVUNMA 143,80 0,14 % 86.932.145,40 15:31
PARSN PARSAN 116,80 7,65 % 90.539.924,50 15:31
PASEU PASIFIK EURASIA LOJISTIK 64,55 3,28 % 215.717.247,60 15:31
PATEK PASIFIK TEKNOLOJI 102,70 -2,65 % 210.592.360,10 15:31
PCILT PC ILETISIM MEDYA 14,30 -0,35 % 43.923.746,12 15:31
PEGYO PERA GMYO 21,18 -2,84 % 66.205.901,32 15:31
PEKGY PEKER GMYO 8,10 0,75 % 161.156.323,78 15:31
PENGD PENGUEN GIDA 8,54 0,23 % 35.678.062,87 15:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,40 1,49 % 55.810.681,72 15:31
PETKM PETKIM 21,02 1,45 % 1.541.444.968,04 15:31
PETUN PINAR ET VE UN 94,35 -2,08 % 24.296.459,80 15:31
PGSUS PEGASUS 1.019,00 -1,45 % 2.402.119.477,00 15:31
PINSU PINAR SU 23,06 -0,09 % 6.233.835,68 15:31
PKART PLASTIKKART 104,40 -7,94 % 176.837.208,20 15:31
PKENT PETROKENT TURIZM 342,25 1,86 % 56.453.707,25 15:31
PLTUR PLATFORM TURIZM 16,88 3,81 % 30.337.475,89 15:31
PNLSN PANELSAN CATI CEPHE 82,25 2,17 % 17.588.381,35 15:31
PNSUT PINAR SUT 93,65 -1,32 % 25.827.210,65 15:31
POLHO POLISAN HOLDING 13,44 2,75 % 87.574.498,84 15:31
POLTK POLITEKNIK METAL 18.450,00 -0,27 % 25.156.682,50 15:28
PRDGS PARDUS GIRISIM 6,77 3,83 % 12.896.000,25 15:31
PRKAB TURK PRYSMIAN KABLO 36,96 2,78 % 28.484.709,70 15:31
PRKME PARK ELEK.MADENCILIK 24,68 1,56 % 28.645.335,00 15:30
PRZMA PRIZMA PRESS MATBAACILIK 44,56 0,59 % 31.211.625,46 15:30
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.589.711,90 15:31
PSGYO PASIFIK GMYO 6,29 1,45 % 40.492.717,16 15:31
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,34 4,33 % 271.045.202,49 15:31
RALYH RAL YATIRIM HOLDING 185,30 -4,39 % 109.026.742,40 15:31
RAYSG RAY SIGORTA 447,75 -10,00 % 163.527.833,75 15:30
REEDR REEDER TEKNOLOJI 42,04 0,82 % 435.021.367,22 15:31
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,80 % 1.002.917.641,80 15:31
RNPOL RAINBOW POLIKARBONAT 35,88 1,18 % 21.811.334,46 15:30
RODRG RODRIGO TEKSTIL 121,90 8,45 % 39.504.524,60 15:30
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,68 2,51 % 29.157.197,73 15:31
RUBNS RUBENIS TEKSTIL 36,16 3,31 % 60.826.038,96 15:31
RYGYO REYSAS GMYO 31,46 -1,26 % 68.476.164,94 15:31
RYSAS REYSAS LOJISTIK 41,94 -0,14 % 27.151.495,24 15:31
SAFKR SAFKAR EGE SOGUTMACILIK 42,28 7,47 % 47.120.200,86 15:31
SAHOL SABANCI HOLDING 91,40 2,29 % 2.260.036.962,60 15:31
SAMAT SARAY MATBAACILIK 52,65 1,54 % 31.440.229,45 15:30
SANEL SANEL MUHENDISLIK 29,80 3,47 % 8.730.360,40 15:31
SANFM SANIFOAM ENDUSTRI 60,75 1,17 % 16.458.663,05 15:31
SANKO SANKO PAZARLAMA 25,88 1,73 % 30.274.248,56 15:30
SARKY SARKUYSAN 34,78 2,84 % 34.432.836,24 15:31
SASA SASA POLYESTER 43,92 6,40 % 3.269.946.796,04 15:31
SAYAS SAY YENILENEBILIR ENERJI 84,15 6,99 % 194.493.706,95 15:31
SDTTR SDT UZAY VE SAVUNMA 334,25 -0,22 % 128.120.281,50 15:31
SEGYO SEKER GMYO 4,50 2,04 % 31.885.016,53 15:30
SEKFK SEKER FIN. KIR. 19,05 2,14 % 18.549.229,16 15:30
SEKUR SEKURO PLASTIK 12,85 1,90 % 15.423.737,04 15:31
SELEC SELCUK ECZA DEPOSU 53,10 0,76 % 51.389.461,40 15:31
SELGD SELCUK GIDA 56,95 -5,08 % 21.772.480,90 15:31
SELVA SELVA GIDA 14,60 3,18 % 35.767.866,79 15:31
SEYKM SEYITLER KIMYA 10,10 5,54 % 141.131.749,86 15:30
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 16.305.194,75 15:30
SISE SISE CAM 51,70 2,58 % 1.963.834.660,30 15:31
SKBNK SEKERBANK 4,81 -1,03 % 128.043.674,80 15:31
SKTAS SOKTAS 7,03 4,46 % 60.608.165,84 15:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,40 3,75 % 26.491.653,40 15:31
SKYMD SEKER YATIRIM 10,99 0,18 % 61.200.569,12 15:31
SMART SMARTIKS YAZILIM 46,98 0,73 % 87.083.681,12 15:31
SMRTG SMART GUNES ENERJISI TEK. 58,30 5,05 % 529.684.441,80 15:31
SNGYO SINPAS GMYO 4,57 1,56 % 86.889.108,53 15:29
SNICA SANICA ISI SANAYI 36,28 1,06 % 228.227.630,86 15:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,25 1,17 % 29.669.964,46 15:31
SOKM SOK MARKETLER TICARET 58,70 0,69 % 447.182.076,20 15:31
SONME SONMEZ FILAMENT 110,30 0,36 % 12.395.103,70 15:29
SRVGY SERVET GMYO 297,25 0,17 % 13.927.825,75 15:30
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,17 3,24 % 10.774.360,06 15:30
SURGY SUR TATIL EVLERI GMYO 47,76 -0,87 % 64.244.368,04 15:31
SUWEN SUWEN TEKSTIL 19,99 1,63 % 15.385.698,14 15:31
TABGD TAB GIDA 158,40 2,79 % 439.147.188,10 15:31
TARKM TARKIM BITKI KORUMA 571,00 0,97 % 125.695.677,00 15:31
TATEN TATLIPINAR ENERJI URETIM 33,60 4,93 % 127.775.820,60 15:31
TATGD TAT GIDA 27,44 2,54 % 46.241.069,90 15:30
TAVHL TAV HAVALIMANLARI 215,10 -2,18 % 700.310.128,90 15:31
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,75 -0,06 % 1.860.915.993,95 15:31
TDGYO TREND GMYO 14,05 -9,99 % 71.364.750,24 15:31
TEKTU TEK-ART TURIZM 3,81 2,14 % 25.238.338,87 15:30
TERA TERA YATIRIM MENKUL DEGERLER 42,00 1,20 % 12.065.392,70 15:31
TETMT TETAMAT GIDA 11.155,00 -3,00 % 15.101.032,50 15:31
TEZOL EUROPAP TEZOL KAGIT 22,44 0,81 % 55.713.937,40 15:31
TGSAS TGS DIS TICARET 87,10 -0,97 % 29.566.696,15 15:30
THYAO TURK HAVA YOLLARI 323,50 -0,77 % 8.977.791.503,50 15:31
TKFEN TEKFEN HOLDING 51,70 -0,10 % 292.605.185,80 15:31
TKNSA TEKNOSA IC VE DIS TICARET 40,38 0,10 % 95.851.875,84 15:31
TLMAN TRABZON LIMAN 131,50 3,30 % 43.121.631,70 15:30
TMPOL TEMAPOL POLIMER PLASTIK 98,45 0,46 % 22.240.852,60 15:31
TMSN TUMOSAN MOTOR VE TRAKTOR 165,40 -1,55 % 292.183.727,20 15:31
TNZTP TAPDI TINAZTEPE 61,90 2,74 % 19.839.782,90 15:29
TOASO TOFAS OTO. FAB. 278,25 1,09 % 1.133.919.169,50 15:31
TRCAS TURCAS PETROL 26,26 -0,38 % 34.219.605,18 15:31
TRGYO TORUNLAR GMYO 45,26 0,49 % 74.395.687,44 15:31
TRILC TURK ILAC SERUM 24,32 -1,94 % 229.292.447,22 15:31
TSGYO TSKB GMYO 11,75 1,56 % 56.996.321,00 15:31
TSKB T.S.K.B. 9,69 -1,12 % 94.635.030,63 15:31
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 202.148.489,35 15:31
TTKOM TURK TELEKOM 39,68 -1,73 % 503.545.718,98 15:31
TTRAK TURK TRAKTOR 925,50 0,65 % 409.489.299,50 15:31
TUCLK TUGCELIK 11,86 2,42 % 84.022.593,12 15:31
TUKAS TUKAS 9,10 0,00 % 334.108.232,19 15:31
TUPRS TUPRAS 202,60 3,47 % 4.854.640.849,20 15:31
TUREX TUREKS TURIZM TASIMACILIK 50,95 2,19 % 27.441.473,75 15:31
TURGG TURKER PROJE GAYRIMENKUL 603,00 -0,33 % 29.674.018,00 15:30
TURSG TURKIYE SIGORTA 64,95 -1,96 % 131.015.002,40 15:31
UFUK UFUK YATIRIM 497,50 -2,45 % 11.067.579,50 15:29
ULAS ULASLAR TURIZM YAT. 29,90 -3,55 % 41.854.343,20 15:31
ULKER ULKER BISKUVI 113,20 -0,96 % 624.554.395,70 15:31
ULUFA ULUSAL FAKTORING 14,12 -3,49 % 43.540.034,42 15:31
ULUSE ULUSOY ELEKTRIK 191,90 -5,37 % 45.608.905,40 15:31
ULUUN ULUSOY UN SANAYI 29,34 2,59 % 38.066.836,16 15:31
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,86 3,52 % 22.360.637,21 15:30
USAK USAK SERAMIK 9,40 2,29 % 25.276.052,90 15:30
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,48 -1,02 % 503.184.152,18 15:31
VAKFN VAKIF FIN. KIR. 3,09 0,32 % 46.173.695,90 15:31
VAKKO VAKKO TEKSTIL 93,05 1,14 % 36.528.925,90 15:31
VANGD VANET GIDA 21,76 -0,18 % 19.521.111,28 15:31
VBTYZ VBT YAZILIM 35,38 1,38 % 64.056.822,30 15:31
VERTU VERUSATURK GIRISIM 50,70 -1,55 % 33.038.339,48 15:31
VERUS VERUSA HOLDING 276,50 -3,24 % 20.053.362,75 15:31
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 126.699.266,38 15:31
VESTL VESTEL 84,05 0,66 % 163.120.840,50 15:31
VKFYO VAKIF YAT. ORT. 23,08 0,87 % 9.870.200,04 15:29
VKGYO VAKIF GMYO 2,09 2,45 % 61.140.954,46 15:31
VKING VIKING KAGIT 52,00 -4,41 % 67.278.761,90 15:31
VRGYO VERA KONSEPT GMYO 31,78 -1,37 % 99.525.601,10 15:31
YAPRK YAPRAK SUT VE BESI CIFT. 421,25 -2,32 % 68.188.280,00 15:31
YATAS YATAS 32,42 2,27 % 71.581.950,72 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 23,24 7,10 % 63.607.100,82 15:31
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 227,90 9,30 % 1.005.659.638,50 15:31
YESIL YESIL YATIRIM HOLDING 5,22 4,61 % 177.562.961,94 15:31
YGGYO YENI GIMAT GMYO 46,10 5,25 % 20.060.615,02 15:31
YGYO YESIL GMYO 10,96 9,93 % 109.570.559,24 15:30
YKBNK YAPI VE KREDI BANK. 31,10 -3,66 % 3.496.829.759,78 15:31
YKSLN YUKSELEN CELIK 24,46 9,98 % 85.113.243,98 15:31
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,85 5,07 % 116.217.064,05 15:31
YYAPI YESIL YAPI 5,87 9,93 % 390.514.379,46 15:31
YYLGD YAYLA GIDA 14,16 2,61 % 122.157.354,64 15:31
ZEDUR ZEDUR ENERJI 87,45 3,37 % 30.046.489,75 15:31
ZOREN ZORLU ENERJI 6,78 2,57 % 1.876.048.533,93 15:31
ZRGYO ZIRAAT GMYO 7,29 -1,22 % 41.029.558,61 15:31

UYGULAMALAR

HESABIM