HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
3,05 %
37.433.657,04
13:18
-
ACSEL ACIPAYAM SELULOZ
166,50
-6,41 %
106.011.043,80
13:18
-
ADEL ADEL KALEMCILIK
752,00
0,27 %
233.740.029,50
13:18
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
73.587.306,69
13:18
-
ADGYO ADRA GMYO
28,96
-3,01 %
67.845.943,88
13:18
-
AEFES ANADOLU EFES
186,00
1,92 %
276.992.939,10
13:18
-
AFYON AFYON CIMENTO
14,87
0,88 %
75.946.211,23
13:18
-
AGESA AGESA HAYAT EMEKLILIK
85,15
0,29 %
18.338.072,95
13:18
-
AGHOL ANADOLU GRUBU HOLDING
332,50
2,39 %
160.977.570,50
13:18
-
AGROT AGROTECH TEKNOLOJI
31,46
1,29 %
259.596.394,58
13:18
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.047.720,42
13:17
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
67.020.866,30
13:18
-
AKBNK AKBANK
58,50
-1,60 %
1.800.106.349,25
13:18
-
AKCNS AKCANSA
153,20
1,46 %
120.077.450,80
13:18
-
AKENR AK ENERJI
19,37
-4,58 %
146.648.954,29
13:18
-
AKFGY AKFEN GMYO
2,31
3,13 %
110.707.630,34
13:18
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.905.685,08
13:17
-
AKGRT AKSIGORTA
7,35
-1,08 %
72.489.145,08
13:18
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
33.815.423,00
13:18
-
AKSA AKSA
119,80
2,92 %
651.919.718,70
13:18
-
AKSEN AKSA ENERJI
39,50
2,70 %
169.419.408,32
13:18
-
AKSGY AKIS GMYO
18,45
0,33 %
51.114.456,36
13:18
-
AKSUE AKSU ENERJI
15,23
-0,98 %
27.331.612,15
13:18
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
41.040.850,85
13:18
-
ALARK ALARKO HOLDING
119,30
2,32 %
882.896.750,60
13:18
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
42.436.054,25
13:18
-
ALCAR ALARKO CARRIER
1.404,00
-0,28 %
43.588.286,00
13:18
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,05
4,73 %
441.463.939,25
13:18
-
ALGYO ALARKO GMYO
45,46
0,80 %
32.735.275,16
13:18
-
ALKA ALKIM KAGIT
29,18
-0,68 %
19.064.053,66
13:18
-
ALKIM ALKIM KIMYA
40,14
-0,45 %
26.285.349,94
13:16
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
3,09 %
13.713.699,15
13:18
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
-0,61 %
278.415.612,48
13:18
-
ALVES ALVES KABLO
59,00
-2,64 %
294.777.231,05
13:18
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
12.148.604,10
13:18
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
1,66 %
14.154.740,95
13:18
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
117.685.303,70
13:18
-
ANSGR ANADOLU SIGORTA
88,25
-1,94 %
232.064.640,10
13:18
-
ARASE DOGU ARAS ENERJI
68,65
-1,79 %
217.280.635,30
13:18
-
ARCLK ARCELIK
174,10
0,64 %
466.877.519,70
13:18
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,48
0,82 %
162.763.004,10
13:18
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
63.559.545,15
13:18
-
ARSAN ARSAN TEKSTIL
17,61
4,57 %
34.912.987,20
13:18
-
ARTMS ARTEMIS HALI
58,35
1,21 %
89.553.852,65
13:18
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
22.687.425,92
13:18
-
ASELS ASELSAN
61,90
1,89 %
1.718.247.762,05
13:18
-
ASGYO ASCE GMYO
14,45
2,19 %
62.409.128,77
13:18
-
ASTOR ASTOR ENERJI
100,80
7,46 %
2.243.866.641,20
13:18
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
230.532.742,40
13:18
-
ATAGY ATA GMYO
14,58
2,89 %
5.172.626,14
13:18
-
ATAKP ATAKEY PATATES
47,28
2,12 %
22.734.288,18
13:18
-
ATATP ATP YAZILIM
143,70
-0,07 %
67.665.398,00
13:18
-
ATEKS AKIN TEKSTIL
151,90
2,64 %
7.993.006,10
13:12
-
ATLAS ATLAS YAT. ORT.
6,16
3,18 %
8.725.785,85
13:18
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
9,03
2,61 %
2.252.063,33
13:18
-
AVHOL AVRUPA YATIRIM HOLDING
43,62
0,23 %
27.593.575,16
13:18
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
20.406.466,60
13:18
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
86.175.645,42
13:18
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.467.753,40
13:18
-
AYCES ALTINYUNUS CESME
729,00
1,53 %
34.043.029,00
13:18
-
AYDEM AYDEM ENERJI
28,96
2,55 %
37.968.400,12
13:18
-
AYEN AYEN ENERJI
32,80
9,99 %
152.482.858,40
13:18
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,30
-0,82 %
104.289.736,10
13:18
-
AZTEK AZTEK TEKNOLOJI
105,90
4,33 %
67.023.110,70
13:18
-
BAGFS BAGFAS
24,16
0,08 %
32.696.468,78
13:17
-
BAKAB BAK AMBALAJ
54,30
3,53 %
13.158.541,10
13:18
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,20
-0,28 %
46.326.128,90
13:17
-
BARMA BAREM AMBALAJ
20,12
2,50 %
24.040.572,94
13:18
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
28.003.204,32
13:18
-
BAYRK BAYRAK TABAN SANAYI
70,45
3,83 %
110.132.734,20
13:18
-
BEGYO BATI EGE GMYO
5,26
0,57 %
66.025.096,13
13:18
-
BERA BERA HOLDING
19,56
3,22 %
255.757.462,91
13:18
-
BEYAZ BEYAZ FILO
26,00
3,92 %
25.448.875,88
13:18
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
86.250.941,00
13:18
-
BIENY BIEN YAPI URUNLERI
42,98
3,27 %
63.922.176,96
13:18
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
14.012.463,16
13:18
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
772.303.795,00
13:18
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
68.129.238,37
13:18
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
43.917.080,10
13:18
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.209.114,72
13:18
-
BLCYT BILICI YATIRIM
21,32
8,50 %
43.190.741,02
13:18
-
BMSCH BMS CELIK HASIR
24,22
2,11 %
8.487.893,12
13:17
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.651.702,00
13:17
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
15.862.519,72
13:18
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
179.304.805,68
13:18
-
BORLS BORLEASE OTOMOTIV
33,94
1,98 %
45.115.037,62
13:18
-
BORSK BOR SEKER
34,12
-1,10 %
144.171.877,28
13:18
-
BOSSA BOSSA
13,30
-2,49 %
96.009.585,92
13:18
-
BRISA BRISA
125,90
-0,16 %
41.985.405,40
13:18
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,34
0,05 %
10.805.676,76
13:18
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.350.524,40
13:18
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
160.334.212,66
13:18
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
330.557.862,00
13:18
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
-1,01 %
172.030.835,00
13:18
-
BSOKE BATISOKE CIMENTO
23,08
-0,09 %
20.581.935,56
13:18
-
BTCIM BATI CIMENTO
136,10
-0,15 %
65.981.979,40
13:17
-
BUCIM BURSA CIMENTO
8,77
3,54 %
120.416.033,43
13:18
-
BURCE BURCELIK
310,00
6,90 %
165.637.902,25
13:18
-
BURVA BURCELIK VANA
171,50
2,27 %
52.197.218,50
13:17
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
160.493.462,40
13:18
-
BYDNR BAYDONER RESTORANLARI
30,08
3,80 %
42.110.673,18
13:18
-
CANTE CAN2 TERMIK
18,54
1,42 %
203.085.686,49
13:18
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
83.770.982,05
13:18
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
159.588.206,00
13:18
-
CELHA CELIK HALAT
33,88
1,74 %
6.893.326,22
13:18
-
CEMAS CEMAS DOKUM
3,21
1,90 %
87.676.383,84
13:18
-
CEMTS CEMTAS
11,05
1,84 %
66.857.373,77
13:18
-
CEOEM CEO EVENT MEDYA
17,95
3,22 %
9.828.565,40
13:18
-
CIMSA CIMSA
32,30
1,13 %
164.201.994,90
13:18
-
CLEBI CELEBI
1.766,00
-3,71 %
165.361.954,00
13:18
-
CMBTN CIMBETON
4.035,00
-0,98 %
143.035.217,50
13:18
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
222.132.554,26
13:18
-
COSMO COSMOS YAT. HOLDING
157,10
4,04 %
43.205.930,50
13:18
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.730.676,07
13:18
-
CRFSA CARREFOURSA
139,90
-0,64 %
43.681.953,70
13:18
-
CUSAN CUHADAROGLU METAL
25,04
1,79 %
11.913.233,30
13:17
-
CVKMD CVK MADEN
463,00
-2,01 %
125.270.878,50
13:18
-
CWENE CW ENERJI
302,00
5,32 %
258.815.666,50
13:18
-
DAGHL DAGI YATIRIM HOLDING
19,10
0,26 %
8.431.376,88
13:18
-
DAGI DAGI GIYIM
8,42
1,94 %
15.473.603,50
13:18
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
48.290.925,82
13:18
-
DARDL DARDANEL
7,41
0,00 %
26.622.502,87
13:18
-
DENGE DENGE HOLDING
3,01
3,08 %
38.228.181,27
13:18
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
48.101.442,09
13:18
-
DERIM DERIMOD
49,34
-3,82 %
36.821.994,99
13:18
-
DESA DESA DERI
29,60
-2,76 %
18.266.790,84
13:17
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
19.242.131,05
13:18
-
DEVA DEVA HOLDING
75,90
0,73 %
22.608.892,65
13:18
-
DGATE DATAGATE BILGISAYAR
44,28
1,28 %
19.633.147,24
13:18
-
DGGYO DOGUS GMYO
34,48
1,65 %
12.097.657,68
13:18
-
DGNMO DOGANLAR MOBILYA
13,97
0,87 %
34.489.563,40
13:18
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.563.352,38
13:18
-
DMRGD DMR UNLU MAMULLER
15,84
-1,06 %
20.983.988,72
13:18
-
DMSAS DEMISAS DOKUM
7,34
3,09 %
17.787.337,18
13:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-1,19 %
17.474.124,51
13:18
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
898.518.544,75
13:18
-
DOBUR DOGAN BURDA
165,70
2,60 %
24.194.846,40
13:17
-
DOCO DO-CO
4.962,50
-1,29 %
21.256.992,50
13:18
-
DOFER DOFER YAPI MALZEMELERI
42,44
4,02 %
117.471.012,24
13:18
-
DOGUB DOGUSAN
20,98
0,48 %
10.401.868,46
13:17
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
350.860.465,40
13:18
-
DOKTA DOKTAS DOKUMCULUK
37,42
2,52 %
22.947.885,46
13:18
-
DURDO DURAN DOGAN BASIM
16,31
1,12 %
3.931.950,56
13:16
-
DYOBY DYO BOYA
48,92
-0,20 %
16.582.504,96
13:18
-
DZGYO DENIZ GMYO
4,86
2,10 %
7.042.639,40
13:18
-
EBEBK EBEBEK MAGAZACILIK
49,80
2,30 %
37.147.691,98
13:18
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
81.575.711,40
13:18
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
76.736.839,70
13:17
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
30.776.386,24
13:18
-
EDIP EDIP GAYRIMENKUL
25,86
-1,15 %
93.238.536,00
13:18
-
EGEEN EGE ENDUSTRI
17.567,50
0,39 %
466.841.110,00
13:18
-
EGEPO NASMED EGEPOL
21,66
4,13 %
38.111.601,00
13:17
-
EGGUB EGE GUBRE
46,40
1,75 %
12.633.047,54
13:18
-
EGPRO EGE PROFIL
207,90
-2,49 %
48.801.207,70
13:18
-
EGSER EGE SERAMIK
4,04
1,51 %
13.572.062,31
13:18
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.002.064.516,47
13:18
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,68
2,05 %
136.185.428,74
13:18
-
EKSUN EKSUN GIDA
61,20
-4,60 %
54.379.552,15
13:18
-
ELITE ELITE NATUREL ORGANIK GIDA
48,96
1,96 %
30.824.712,32
13:17
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
68.967.867,89
13:18
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,70
1,65 %
79.207.643,30
13:18
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
274.651.654,80
13:18
-
ENKAI ENKA INSAAT
38,52
0,31 %
357.043.284,42
13:18
-
ENSRI ENSARI DERI
27,18
-1,81 %
25.346.127,64
13:18
-
ENTRA IC ENTERRA YEN. ENERJI
12,45
3,41 %
1.035.121.528,81
13:18
-
EPLAS EGEPLAST
7,17
0,99 %
22.132.882,26
13:18
-
ERBOS ERBOSAN
231,20
0,65 %
28.153.132,20
13:18
-
ERCB ERCIYAS CELIK BORU
141,50
2,39 %
82.193.173,10
13:18
-
EREGL EREGLI DEMIR CELIK
44,60
3,58 %
3.498.273.503,74
13:18
-
ERSU ERSU GIDA
42,50
-5,56 %
44.614.365,26
13:18
-
ESCAR ESCAR FILO
274,75
0,27 %
17.441.618,25
13:18
-
ESCOM ESCORT TEKNOLOJI
87,65
1,74 %
37.248.838,15
13:18
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
33.256.605,64
13:18
-
ETILR ETILER GIDA
25,72
6,63 %
48.541.119,24
13:18
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
9.045.283,34
13:18
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
19.053.467,74
13:18
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.190.642,96
13:17
-
EUPWR EUROPOWER ENERJI
155,70
4,50 %
325.725.861,50
13:18
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
145.317.935,42
13:18
-
EUYO EURO YAT. ORT.
18,22
8,78 %
20.092.606,05
13:17
-
EYGYO EYG GMYO
10,36
2,37 %
33.802.231,97
13:18
-
FADE FADE GIDA
18,58
2,03 %
14.287.854,49
13:17
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
64.931.288,35
13:17
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
22.985.151,77
13:18
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
84.343.420,50
13:18
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.957.344,50
13:18
-
FORTE FORTE BILGI ILETISIM
70,45
1,37 %
22.546.745,00
13:18
-
FRIGO FRIGO PAK GIDA
7,94
1,02 %
5.284.903,37
13:18
-
FROTO FORD OTOSAN
1.146,00
2,87 %
663.968.398,00
13:18
-
FZLGY FUZUL GMYO
11,87
2,33 %
29.707.516,42
13:18
-
GARAN GARANTI BANKASI
83,15
0,85 %
1.141.823.507,15
13:18
-
GARFA GARANTI FAKTORING
178,20
-0,11 %
21.162.998,80
13:18
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
12.316.956,15
13:16
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
24.132.387,18
13:18
-
GENIL GEN ILAC
55,55
1,28 %
26.927.288,20
13:17
-
GENTS GENTAS
8,63
1,17 %
9.736.406,04
13:18
-
GEREL GERSAN ELEKTRIK
42,28
2,77 %
338.521.392,18
13:18
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
326.335.763,45
13:18
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
63.006.458,40
13:18
-
GLBMD GLOBAL MEN. DEG.
40,24
-0,05 %
12.899.833,64
13:18
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
60.617.158,14
13:18
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
17.578.101,53
13:18
-
GLYHO GLOBAL YAT. HOLDING
13,39
-1,25 %
102.132.147,90
13:18
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
4.237.794,85
13:17
-
GOKNR GOKNUR GIDA
24,06
0,00 %
47.319.290,40
13:18
-
GOLTS GOLTAS CIMENTO
532,50
-4,57 %
318.852.311,50
13:18
-
GOODY GOOD-YEAR
21,92
1,95 %
23.242.775,90
13:18
-
GOZDE GOZDE GIRISIM
25,02
0,64 %
21.840.185,76
13:18
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
15.574.749,03
13:17
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,40
-1,29 %
133.895.066,50
13:18
-
GRTRK GRAINTURK TARIM
75,30
1,14 %
28.615.272,85
13:18
-
GSDDE GSD DENIZCILIK
10,45
3,47 %
15.881.126,00
13:18
-
GSDHO GSD HOLDING
4,44
1,37 %
46.870.969,97
13:17
-
GSRAY GALATASARAY SPORTIF
8,71
-1,14 %
179.885.574,18
13:18
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
478.965.843,00
13:18
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
128.462.510,56
13:18
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
16.619.172,24
13:17
-
HALKB T. HALK BANKASI
16,06
-1,41 %
516.630.398,28
13:18
-
HATEK HATAY TEKSTIL
15,01
-1,77 %
10.362.414,15
13:18
-
HATSN HATSAN GEMI
66,65
2,78 %
258.449.049,85
13:18
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.451.053,79
13:18
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
7.343.901,12
13:18
-
HEKTS HEKTAS
15,82
3,94 %
769.233.456,64
13:18
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
18.334.724,10
13:18
-
HLGYO HALK GMYO
3,24
0,93 %
45.124.621,24
13:18
-
HTTBT HITIT BILGISAYAR
79,05
0,83 %
9.123.696,05
13:17
-
HUBVC HUB GIRISIM
11,44
0,35 %
9.709.747,90
13:18
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
190.017.807,87
13:18
-
HURGZ HURRIYET GZT.
4,47
3,00 %
8.752.198,08
13:18
-
ICBCT ICBC TURKEY BANK
15,82
0,32 %
10.233.960,28
13:17
-
ICUGS ICU GIRISIM
16,86
7,12 %
29.633.086,53
13:18
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.669.685,80
13:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
28.813.630,61
13:18
-
IHAAS IHLAS HABER AJANSI
14,26
4,39 %
11.185.048,99
13:18
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.761.088,60
13:18
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.021.860,08
13:18
-
IHLAS IHLAS HOLDING
1,16
0,87 %
37.954.993,60
13:18
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
25.173.466,23
13:18
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.723.310,01
13:17
-
IMASM IMAS MAKINA
22,70
5,98 %
242.488.299,16
13:18
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
31.531.191,81
13:18
-
INFO INFO YATIRIM
12,05
3,08 %
39.829.343,93
13:18
-
INGRM INGRAM BILISIM
593,00
1,28 %
24.714.012,50
13:18
-
INTEM INTEMA
288,00
-1,87 %
25.672.626,75
13:18
-
INVEO INVEO YATIRIM HOLDING
46,96
0,34 %
30.407.725,18
13:17
-
INVES INVESTCO HOLDING
322,00
1,10 %
12.233.306,50
13:18
-
IPEKE IPEK DOGAL ENERJI
43,50
1,21 %
183.978.321,58
13:17
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.894.922.799,72
13:18
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
161.891.804,98
13:18
-
ISFIN IS FIN.KIR.
11,64
0,78 %
44.782.154,60
13:18
-
ISGSY IS GIRISIM
32,38
0,25 %
46.914.757,86
13:16
-
ISGYO IS GMYO
16,00
2,37 %
121.791.355,11
13:18
-
ISKPL ISIK PLASTIK
8,89
2,66 %
19.884.123,34
13:18
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,76
1,02 %
157.665.402,26
13:18
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
13.611.099,01
13:18
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.591.956,20
13:18
-
IZENR IZDEMIR ENERJI
27,16
2,96 %
65.981.913,82
13:18
-
IZFAS IZMIR FIRCA
23,18
0,78 %
28.485.492,28
13:18
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.284.671,80
13:17
-
IZMDC IZMIR DEMIR CELIK
7,55
3,00 %
68.623.281,81
13:18
-
JANTS JANTSA JANT SANAYI
305,75
0,49 %
139.518.002,25
13:18
-
KAPLM KAPLAMIN
177,90
-3,84 %
27.789.973,10
13:18
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
23.325.965,08
13:18
-
KARSN KARSAN OTOMOTIV
14,68
-3,17 %
634.319.323,91
13:18
-
KARTN KARTONSAN
140,90
0,64 %
80.518.565,10
13:18
-
KARYE KARTAL YEN. ENERJI
38,92
0,99 %
44.714.011,20
13:18
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
148.271.611,45
13:18
-
KAYSE KAYSERI SEKER FABRIKASI
32,84
-1,38 %
298.489.718,96
13:18
-
KBORU KUZEY BORU
101,90
0,49 %
111.763.485,50
13:18
-
KCAER KOCAER CELIK
59,80
3,01 %
392.214.168,65
13:18
-
KCHOL KOC HOLDING
234,30
3,63 %
2.207.020.985,10
13:18
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
30.244.560,98
13:18
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
87.612.039,00
13:18
-
KGYO KORAY GMYO
35,42
-1,61 %
5.213.457,10
13:18
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
3,63 %
22.326.394,64
13:18
-
KLGYO KILER GMYO
6,07
-3,65 %
95.153.214,74
13:18
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
30.959.587,98
13:18
-
KLMSN KLIMASAN KLIMA
36,04
7,65 %
61.186.093,16
13:18
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,60
0,22 %
10.851.668,20
13:17
-
KLSER KALESERAMIK
61,50
2,33 %
133.713.951,85
13:18
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.739.975,28
13:18
-
KMPUR KIMTEKS POLIURETAN
64,05
0,39 %
51.233.537,95
13:18
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.921.203,41
13:17
-
KONKA KONYA KAGIT
57,30
0,79 %
42.717.415,30
13:18
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.321.515.307,70
13:18
-
KONYA KONYA CIMENTO
11.702,50
2,29 %
289.383.620,00
13:17
-
KOPOL KOZA POLYESTER
46,06
2,67 %
64.704.540,56
13:18
-
KORDS KORDSA TEKNIK TEKSTIL
102,20
2,10 %
106.075.531,70
13:18
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
339.392.036,35
13:18
-
KOZAL KOZA ALTIN
23,52
1,12 %
945.255.325,24
13:18
-
KRDMA KARDEMIR (A)
21,96
6,91 %
51.645.916,62
13:18
-
KRDMB KARDEMIR (B)
20,72
7,41 %
43.246.599,39
13:18
-
KRDMD KARDEMIR (D)
27,50
5,69 %
2.015.691.226,56
13:18
-
KRGYO KORFEZ GMYO
24,56
4,07 %
18.076.234,72
13:18
-
KRONT KRON TEKNOLOJI
24,98
4,78 %
18.650.207,74
13:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
26.350.065,71
13:18
-
KRSTL KRISTAL KOLA
8,52
2,28 %
26.189.231,60
13:18
-
KRTEK KARSU TEKSTIL
39,92
6,17 %
82.993.064,54
13:18
-
KRVGD KERVAN GIDA
27,72
-1,91 %
63.342.981,78
13:18
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,00
5,36 %
134.834.862,80
13:18
-
KTSKR KUTAHYA SEKER FABRIKASI
72,15
-1,84 %
33.027.738,70
13:18
-
KUTPO KUTAHYA PORSELEN
112,50
-0,71 %
52.490.825,10
13:18
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
30.811.550,59
13:18
-
KZBGY KIZILBUK GYO
24,30
0,33 %
45.200.275,66
13:18
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
16.737.434,20
13:17
-
LIDER LDR TURIZM
73,40
-0,07 %
42.562.810,80
13:17
-
LIDFA LIDER FAKTORING
8,93
0,68 %
32.285.049,00
13:18
-
LINK LINK BILGISAYAR
428,50
-2,83 %
32.924.800,25
13:18
-
LKMNH LOKMAN HEKIM SAGLIK
83,35
-3,31 %
12.558.849,60
13:18
-
LMKDC LIMAK DOGU ANADOLU
27,28
-4,21 %
628.624.260,82
13:18
-
LOGO LOGO YAZILIM
90,70
0,33 %
28.719.244,85
13:18
-
LRSHO LORAS HOLDING
3,34
7,40 %
204.544.648,95
13:18
-
LUKSK LUKS KADIFE
134,00
-4,56 %
66.511.609,40
13:17
-
MAALT MARMARIS ALTINYUNUS
1.288,00
5,23 %
60.541.467,00
13:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,70
7,37 %
55.141.052,40
13:18
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
209.771.088,94
13:18
-
MAKIM MAKIM MAKINE
26,56
0,99 %
10.235.355,18
13:18
-
MAKTK MAKINA TAKIM
6,95
1,76 %
21.216.461,37
13:17
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
13.164.366,49
13:18
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
93.281.527,69
13:18
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
14.667.542,95
13:17
-
MARTI MARTI OTEL
4,09
1,24 %
14.487.996,48
13:17
-
MAVI MAVI GIYIM
94,00
1,62 %
180.089.646,80
13:18
-
MEDTR MEDITERA TIBBI MALZEME
32,12
1,97 %
9.626.937,16
13:15
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.927.373,26
13:17
-
MEGMT MEGA METAL
43,40
-2,56 %
249.437.060,58
13:18
-
MEKAG MEKA BETON
62,45
2,04 %
93.359.377,80
13:18
-
MEPET METRO PETROL VE TESISLERI
13,61
7,84 %
18.823.159,76
13:18
-
MERCN MERCAN KIMYA
13,51
2,04 %
25.852.640,55
13:17
-
MERIT MERIT TURIZM
125,90
-3,52 %
31.487.292,60
13:18
-
MERKO MERKO GIDA
14,89
2,13 %
18.649.697,16
13:17
-
METRO METRO HOLDING
3,14
1,62 %
14.685.829,85
13:18
-
METUR METEMTUR YATIRIM
17,92
-0,88 %
128.265.580,97
13:18
-
MGROS MIGROS TICARET
450,50
1,92 %
703.736.988,25
13:18
-
MHRGY MHR GMYO
4,95
0,61 %
18.092.250,36
13:18
-
MIATK MIA TEKNOLOJI
57,75
2,76 %
657.156.330,25
13:18
-
MIPAZ MILPA
89,90
-2,92 %
25.879.704,95
13:18
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
75.841.752,35
13:18
-
MNDTR MONDI TURKEY
6,89
-0,86 %
19.647.105,14
13:18
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
96.276.590,23
13:18
-
MOGAN MOGAN ENERJI
17,26
6,28 %
848.032.301,86
13:18
-
MPARK MLP SAGLIK
237,50
1,50 %
63.512.953,90
13:18
-
MRGYO MARTI GMYO
6,37
2,91 %
84.445.330,90
13:18
-
MRSHL MARSHALL
2.371,00
4,91 %
189.972.065,00
13:18
-
MSGYO MISTRAL GMYO
14,33
3,17 %
7.515.597,37
13:17
-
MTRKS MATRIKS BILGI DAGITIM
60,20
3,53 %
13.498.885,90
13:18
-
MTRYO METRO YAT. ORT.
8,88
3,26 %
4.127.071,76
13:18
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.617.420,50
13:17
-
NATEN NATUREL ENERJI
55,70
1,55 %
58.035.462,70
13:18
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
112.819.327,30
13:18
-
NIBAS NIGBAS NIGDE BETON
21,02
2,54 %
9.234.750,16
13:18
-
NTGAZ NATURELGAZ
19,72
4,06 %
43.773.489,72
13:17
-
NTHOL NET HOLDING
31,14
0,52 %
23.668.930,24
13:18
-
NUGYO NUROL GMYO
7,51
1,62 %
8.670.571,30
13:16
-
NUHCM NUH CIMENTO
307,75
0,98 %
64.554.789,50
13:18
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
192.221.872,44
13:18
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
12.346.219,08
13:18
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
545.021.149,46
13:18
-
ODINE ODINE TEKNOLOJI
82,40
-4,74 %
172.922.319,35
13:18
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
39.720.944,70
13:18
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
38.918.239,00
13:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
21.676.951,88
13:18
-
ORGE ORGE ENERJI ELEKTRIK
71,50
2,14 %
47.937.855,45
13:18
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.652.938,25
13:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,13
3,55 %
14.804.328,60
13:18
-
OTKAR OTOKAR
511,50
-2,29 %
84.260.005,00
13:18
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
249.820.503,20
13:18
-
OYAYO OYAK YAT. ORT.
44,56
3,39 %
8.361.405,42
13:16
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
20.591.472,34
13:18
-
OYYAT OYAK YATIRIM MENKUL
47,02
3,48 %
13.044.530,52
13:17
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.899.563,52
13:16
-
OZKGY OZAK GMYO
8,58
1,66 %
29.571.681,52
13:17
-
OZRDN OZERDEN AMBALAJ
58,30
-4,74 %
24.363.307,65
13:18
-
OZSUB OZSU BALIK
30,58
0,86 %
12.773.026,44
13:17
-
PAGYO PANORA GMYO
40,02
0,00 %
14.662.040,58
13:17
-
PAMEL PAMEL ELEKTRIK
142,60
2,66 %
33.843.941,70
13:18
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
66.461.865,70
13:18
-
PARSN PARSAN
113,70
4,79 %
43.987.665,20
13:18
-
PASEU PASIFIK EURASIA LOJISTIK
64,85
3,76 %
203.441.066,00
13:18
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
161.541.963,70
13:18
-
PCILT PC ILETISIM MEDYA
14,38
0,21 %
32.496.572,69
13:18
-
PEGYO PERA GMYO
21,34
-2,11 %
39.316.399,66
13:17
-
PEKGY PEKER GMYO
8,14
1,24 %
113.388.219,45
13:18
-
PENGD PENGUEN GIDA
8,57
0,59 %
23.520.304,66
13:18
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
40.141.084,90
13:18
-
PETKM PETKIM
21,12
1,93 %
1.216.211.252,24
13:18
-
PETUN PINAR ET VE UN
95,55
-0,83 %
18.298.967,85
13:18
-
PGSUS PEGASUS
1.019,00
-1,45 %
1.682.456.293,00
13:18
-
PINSU PINAR SU
22,80
-1,21 %
3.922.984,66
13:16
-
PKART PLASTIKKART
103,20
-8,99 %
130.791.224,60
13:18
-
PKENT PETROKENT TURIZM
336,00
0,00 %
33.093.575,75
13:18
-
PLTUR PLATFORM TURIZM
16,81
3,38 %
21.064.301,64
13:18
-
PNLSN PANELSAN CATI CEPHE
81,80
1,61 %
12.847.502,50
13:18
-
PNSUT PINAR SUT
94,25
-0,68 %
19.830.727,40
13:18
-
POLHO POLISAN HOLDING
13,37
2,22 %
49.908.794,33
13:17
-
POLTK POLITEKNIK METAL
18.597,50
0,53 %
19.796.665,00
13:15
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
8.045.936,31
13:18
-
PRKAB TURK PRYSMIAN KABLO
36,72
2,11 %
18.857.421,70
13:18
-
PRKME PARK ELEK.MADENCILIK
24,70
1,65 %
20.051.207,22
13:17
-
PRZMA PRIZMA PRESS MATBAACILIK
45,00
1,58 %
18.927.475,08
13:18
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.351.015,90
13:16
-
PSGYO PASIFIK GMYO
6,29
1,45 %
28.558.987,54
13:17
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
237.883.276,04
13:18
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
99.259.162,40
13:18
-
RAYSG RAY SIGORTA
455,00
-8,54 %
92.945.211,75
13:18
-
REEDR REEDER TEKNOLOJI
42,10
0,96 %
315.787.759,44
13:18
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,60
-0,16 %
750.359.214,70
13:18
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
16.540.388,80
13:18
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
27.206.558,60
13:18
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
21.934.221,22
13:18
-
RUBNS RUBENIS TEKSTIL
35,04
0,11 %
30.922.615,56
13:18
-
RYGYO REYSAS GMYO
31,58
-0,88 %
44.683.778,94
13:18
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
18.382.881,00
13:18
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,82
6,30 %
34.053.185,94
13:18
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.786.420.869,35
13:18
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
26.718.557,55
13:17
-
SANEL SANEL MUHENDISLIK
29,40
2,08 %
3.723.910,32
13:16
-
SANFM SANIFOAM ENDUSTRI
61,25
2,00 %
12.614.103,70
13:18
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
26.663.788,18
13:17
-
SARKY SARKUYSAN
34,66
2,48 %
24.561.452,14
13:18
-
SASA SASA POLYESTER
43,42
5,18 %
2.306.861.048,96
13:18
-
SAYAS SAY YENILENEBILIR ENERJI
81,85
4,07 %
121.749.467,50
13:18
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
87.423.728,50
13:18
-
SEGYO SEKER GMYO
4,45
0,91 %
20.801.633,04
13:18
-
SEKFK SEKER FIN. KIR.
18,83
0,97 %
12.190.827,88
13:18
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
8.091.665,88
13:17
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
33.282.107,45
13:18
-
SELGD SELCUK GIDA
58,25
-2,92 %
12.862.175,60
13:18
-
SELVA SELVA GIDA
14,61
3,25 %
27.369.582,97
13:18
-
SEYKM SEYITLER KIMYA
10,11
5,64 %
112.217.494,83
13:18
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
12.745.327,73
13:18
-
SISE SISE CAM
51,45
2,08 %
1.388.545.100,15
13:18
-
SKBNK SEKERBANK
4,82
-0,82 %
93.801.399,70
13:18
-
SKTAS SOKTAS
6,78
0,74 %
33.452.979,98
13:18
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.428.746,80
13:16
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.012.267,12
13:18
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
56.145.813,66
13:18
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
4,32 %
339.989.478,90
13:18
-
SNGYO SINPAS GMYO
4,52
0,44 %
55.832.534,11
13:18
-
SNICA SANICA ISI SANAYI
36,44
1,50 %
189.089.798,32
13:18
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
16.600.917,77
13:18
-
SOKM SOK MARKETLER TICARET
59,25
1,63 %
332.359.972,55
13:18
-
SONME SONMEZ FILAMENT
111,60
1,55 %
10.190.594,90
13:18
-
SRVGY SERVET GMYO
297,50
0,25 %
11.081.809,75
13:17
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
18,00
2,27 %
5.509.642,87
13:17
-
SURGY SUR TATIL EVLERI GMYO
48,40
0,46 %
50.851.222,64
13:18
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
10.093.061,83
13:17
-
TABGD TAB GIDA
160,30
4,02 %
371.071.523,90
13:18
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
79.708.992,50
13:18
-
TATEN TATLIPINAR ENERJI URETIM
33,26
3,87 %
80.942.215,04
13:18
-
TATGD TAT GIDA
27,46
2,62 %
28.483.396,36
13:18
-
TAVHL TAV HAVALIMANLARI
216,50
-1,55 %
463.843.078,50
13:18
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,90
0,12 %
1.389.167.096,30
13:18
-
TDGYO TREND GMYO
14,05
-9,99 %
60.702.177,14
13:18
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
18.296.509,99
13:18
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
8.465.750,12
13:17
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
10.382.217,50
13:18
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
32.461.337,32
13:18
-
TGSAS TGS DIS TICARET
85,15
-3,18 %
22.363.060,95
13:18
-
THYAO TURK HAVA YOLLARI
325,25
-0,23 %
7.266.023.741,00
13:18
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
228.698.077,25
13:18
-
TKNSA TEKNOSA IC VE DIS TICARET
40,76
1,04 %
50.568.720,76
13:18
-
TLMAN TRABZON LIMAN
131,60
3,38 %
31.748.593,90
13:18
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
14.762.216,85
13:18
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,90
-0,65 %
203.692.928,00
13:18
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
14.991.916,75
13:18
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
913.395.605,75
13:18
-
TRCAS TURCAS PETROL
26,24
-0,46 %
19.470.233,00
13:18
-
TRGYO TORUNLAR GMYO
44,66
-0,84 %
46.043.708,32
13:18
-
TRILC TURK ILAC SERUM
24,24
-2,26 %
175.214.260,58
13:18
-
TSGYO TSKB GMYO
11,78
1,82 %
34.004.883,57
13:18
-
TSKB T.S.K.B.
9,67
-1,33 %
67.968.404,12
13:18
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
133.000.330,85
13:18
-
TTKOM TURK TELEKOM
40,08
-0,74 %
349.666.640,58
13:18
-
TTRAK TURK TRAKTOR
924,00
0,49 %
312.274.639,50
13:18
-
TUCLK TUGCELIK
11,88
2,59 %
76.553.302,42
13:17
-
TUKAS TUKAS
9,13
0,33 %
282.866.663,00
13:18
-
TUPRS TUPRAS
200,50
2,40 %
3.150.156.295,70
13:18
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
18.687.086,50
13:17
-
TURGG TURKER PROJE GAYRIMENKUL
604,00
-0,17 %
20.155.744,50
13:18
-
TURSG TURKIYE SIGORTA
65,55
-1,06 %
92.795.689,25
13:18
-
UFUK UFUK YATIRIM
500,00
-1,96 %
8.968.164,50
13:15
-
ULAS ULASLAR TURIZM YAT.
29,60
-4,52 %
32.376.515,92
13:18
-
ULKER ULKER BISKUVI
115,50
1,05 %
315.371.457,70
13:18
-
ULUFA ULUSAL FAKTORING
14,26
-2,53 %
29.745.261,50
13:18
-
ULUSE ULUSOY ELEKTRIK
194,60
-4,04 %
35.878.220,80
13:18
-
ULUUN ULUSOY UN SANAYI
29,12
1,82 %
23.697.319,78
13:18
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,60
1,83 %
13.418.993,66
13:18
-
USAK USAK SERAMIK
9,25
0,65 %
17.978.897,18
13:18
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,41
-1,37 %
346.690.192,43
13:18
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
36.263.058,16
13:18
-
VAKKO VAKKO TEKSTIL
91,25
-0,82 %
23.870.869,65
13:18
-
VANGD VANET GIDA
21,72
-0,37 %
13.360.107,10
13:18
-
VBTYZ VBT YAZILIM
34,96
0,17 %
45.187.187,44
13:18
-
VERTU VERUSATURK GIRISIM
51,15
-0,68 %
22.049.231,60
13:18
-
VERUS VERUSA HOLDING
282,00
-1,31 %
13.539.603,25
13:16
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
104.189.745,08
13:18
-
VESTL VESTEL
84,50
1,20 %
116.294.111,55
13:18
-
VKFYO VAKIF YAT. ORT.
22,94
0,26 %
6.414.687,56
13:18
-
VKGYO VAKIF GMYO
2,05
0,49 %
36.812.844,92
13:18
-
VKING VIKING KAGIT
52,55
-3,40 %
55.616.218,15
13:18
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
78.084.893,12
13:18
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
45.040.618,75
13:18
-
YATAS YATAS
32,04
1,07 %
43.294.446,70
13:18
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
56.350.502,42
13:18
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,00
7,91 %
549.267.224,00
13:18
-
YESIL YESIL YATIRIM HOLDING
5,13
2,81 %
121.262.447,47
13:18
-
YGGYO YENI GIMAT GMYO
45,78
4,52 %
14.843.196,46
13:18
-
YGYO YESIL GMYO
10,96
9,93 %
108.512.239,72
13:17
-
YKBNK YAPI VE KREDI BANK.
31,30
-3,04 %
2.261.937.384,78
13:18
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.480.930,76
13:18
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,10
4,09 %
86.363.770,20
13:18
-
YYAPI YESIL YAPI
5,78
8,24 %
303.757.743,91
13:18
-
YYLGD YAYLA GIDA
14,11
2,25 %
79.057.113,44
13:18
-
ZEDUR ZEDUR ENERJI
86,00
1,65 %
17.448.449,20
13:18
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.053.190.107,10
13:18
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
20.848.167,55
13:17