Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,20 4,55 % 75.533.404,72 16:38
ACSEL ACIPAYAM SELULOZ 167,00 -6,13 % 135.851.028,00 16:37
ADEL ADEL KALEMCILIK 747,50 -0,33 % 308.002.405,00 16:37
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 124.712.087,98 16:37
ADGYO ADRA GMYO 29,24 -2,08 % 86.534.489,08 16:37
AEFES ANADOLU EFES 186,50 2,19 % 404.545.147,10 16:37
AFYON AFYON CIMENTO 14,98 1,63 % 172.235.437,36 16:37
AGESA AGESA HAYAT EMEKLILIK 86,20 1,53 % 39.887.501,20 16:37
AGHOL ANADOLU GRUBU HOLDING 332,25 2,31 % 210.808.510,75 16:37
AGROT AGROTECH TEKNOLOJI 31,14 0,26 % 376.999.401,08 16:38
AGYO ATAKULE GMYO 9,04 0,67 % 18.420.754,69 16:37
AHGAZ AHLATCI DOGALGAZ 13,64 2,87 % 170.112.021,14 16:37
AKBNK AKBANK 58,30 -1,93 % 3.225.600.645,15 16:37
AKCNS AKCANSA 153,00 1,32 % 172.899.150,20 16:37
AKENR AK ENERJI 19,76 -2,66 % 210.353.410,08 16:37
AKFGY AKFEN GMYO 2,31 3,13 % 145.652.313,18 16:37
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.992.129,88 16:37
AKGRT AKSIGORTA 7,36 -0,94 % 121.390.099,24 16:37
AKMGY AKMERKEZ GMYO 362,50 0,55 % 41.519.559,75 16:37
AKSA AKSA 118,50 1,80 % 890.916.105,60 16:37
AKSEN AKSA ENERJI 39,32 2,24 % 264.678.114,40 16:37
AKSGY AKIS GMYO 18,48 0,49 % 65.595.359,39 16:37
AKSUE AKSU ENERJI 15,24 -0,91 % 48.835.731,98 16:37
AKYHO AKDENIZ YATIRIM HOLDING 7,43 4,94 % 77.599.982,66 16:37
ALARK ALARKO HOLDING 118,90 1,97 % 1.165.562.522,00 16:37
ALBRK ALBARAKA TURK 5,05 0,80 % 86.629.614,14 16:38
ALCAR ALARKO CARRIER 1.411,00 0,21 % 74.153.000,00 16:37
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 93,35 3,95 % 765.314.112,95 16:38
ALGYO ALARKO GMYO 46,62 3,37 % 95.118.931,10 16:37
ALKA ALKIM KAGIT 29,72 1,16 % 38.111.904,74 16:36
ALKIM ALKIM KIMYA 40,30 -0,05 % 65.912.889,46 16:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 2,55 % 28.839.239,98 16:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 -0,49 % 444.530.289,34 16:37
ALVES ALVES KABLO 59,15 -2,39 % 420.229.361,45 16:37
ANELE ANEL ELEKTRIK 20,68 -2,54 % 20.682.851,14 16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,58 2,26 % 21.289.179,15 16:37
ANHYT ANADOLU HAYAT EMEK. 61,00 9,91 % 173.109.234,10 16:37
ANSGR ANADOLU SIGORTA 89,15 -0,94 % 312.669.518,20 16:38
ARASE DOGU ARAS ENERJI 68,55 -1,93 % 340.191.771,30 16:37
ARCLK ARCELIK 176,30 1,91 % 880.828.425,20 16:37
ARDYZ ARD BILISIM TEKNOLOJILERI 43,90 -0,50 % 326.874.731,74 16:37
ARENA ARENA BILGISAYAR 53,90 -2,00 % 83.568.638,65 16:37
ARSAN ARSAN TEKSTIL 18,52 9,98 % 131.677.403,12 16:37
ARTMS ARTEMIS HALI 55,70 -3,38 % 157.285.853,50 16:38
ARZUM ARZUM EV ALETLERI 46,40 0,43 % 38.846.806,50 16:37
ASELS ASELSAN 61,80 1,73 % 2.473.550.140,10 16:38
ASGYO ASCE GMYO 14,47 2,33 % 98.165.228,68 16:38
ASTOR ASTOR ENERJI 100,80 7,46 % 3.463.739.806,50 16:37
ASUZU ANADOLU ISUZU 115,10 -2,21 % 330.270.007,40 16:38
ATAGY ATA GMYO 14,74 4,02 % 8.592.891,63 16:37
ATAKP ATAKEY PATATES 46,90 1,30 % 41.682.225,22 16:37
ATATP ATP YAZILIM 143,20 -0,42 % 98.472.382,80 16:37
ATEKS AKIN TEKSTIL 152,70 3,18 % 12.568.530,80 16:37
ATLAS ATLAS YAT. ORT. 6,23 4,36 % 15.649.917,20 16:37
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,78 -0,23 % 6.122.374,58 16:34
AVHOL AVRUPA YATIRIM HOLDING 43,54 0,05 % 42.811.170,76 16:37
AVOD A.V.O.D GIDA VE TARIM 3,67 4,56 % 39.622.502,25 16:37
AVPGY AVRUPAKENT GMYO 42,10 1,84 % 157.989.284,66 16:38
AVTUR AVRASYA PETROL VE TUR. 13,95 6,49 % 20.015.389,11 16:37
AYCES ALTINYUNUS CESME 735,00 2,37 % 68.843.633,50 16:37
AYDEM AYDEM ENERJI 29,44 4,25 % 81.377.575,76 16:36
AYEN AYEN ENERJI 32,80 9,99 % 157.209.436,80 16:34
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,60 -1,17 % 145.199.558,30 16:37
AZTEK AZTEK TEKNOLOJI 104,60 3,05 % 106.173.103,70 16:37
BAGFS BAGFAS 24,70 2,32 % 61.184.093,32 16:37
BAKAB BAK AMBALAJ 53,25 1,53 % 17.419.803,60 16:37
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 183,30 1,44 % 73.537.769,50 16:37
BARMA BAREM AMBALAJ 19,99 1,83 % 37.647.754,90 16:37
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,94 1,75 % 38.362.355,50 16:37
BAYRK BAYRAK TABAN SANAYI 72,65 7,07 % 267.106.697,85 16:37
BEGYO BATI EGE GMYO 5,27 0,76 % 104.804.229,26 16:37
BERA BERA HOLDING 19,60 3,43 % 433.777.440,45 16:37
BEYAZ BEYAZ FILO 26,00 3,92 % 34.112.475,18 16:37
BFREN BOSCH FREN SISTEMLERI 1.010,00 0,40 % 129.269.983,00 16:37
BIENY BIEN YAPI URUNLERI 43,44 4,37 % 124.921.410,12 16:37
BIGCH BUYUK SEFLER BIGCHEFS 32,84 -2,55 % 34.894.012,38 16:37
BIMAS BIM MAGAZALAR 400,25 3,42 % 1.261.799.522,75 16:37
BINHO 1000 YATIRIMLAR HOL. 514,50 2,08 % 1.196.036.919,25 16:37
BIOEN BIOTREND CEVRE VE ENERJI 19,17 3,34 % 110.906.169,66 16:37
BIZIM BIZIM MAGAZALARI 39,26 -3,54 % 60.636.015,46 16:37
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 25.694.875,08 16:37
BLCYT BILICI YATIRIM 21,60 9,92 % 85.713.601,86 16:37
BMSCH BMS CELIK HASIR 24,00 1,18 % 11.886.043,58 16:37
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 25.677.947,60 16:37
BNTAS BANTAS AMBALAJ 12,34 1,56 % 38.077.366,34 16:38
BOBET BOGAZICI BETON SANAYI 38,94 3,18 % 295.404.074,42 16:37
BORLS BORLEASE OTOMOTIV 33,80 1,56 % 69.029.583,54 16:37
BORSK BOR SEKER 34,16 -0,99 % 204.542.492,26 16:37
BOSSA BOSSA 13,15 -3,59 % 111.962.007,63 16:37
BRISA BRISA 125,00 -0,87 % 66.260.266,20 16:37
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 44,04 1,66 % 20.750.469,72 16:37
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 37.302.406,90 16:37
BRLSM BIRLESIM MUHENDISLIK 23,22 -4,05 % 221.978.676,06 16:37
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 612,00 1,75 % 636.740.926,00 16:37
BRYAT BORUSAN YAT. PAZ. 3.187,50 -1,39 % 251.544.390,00 16:38
BSOKE BATISOKE CIMENTO 23,42 1,39 % 43.577.832,06 16:37
BTCIM BATI CIMENTO 136,40 0,07 % 123.685.417,80 16:37
BUCIM BURSA CIMENTO 8,76 3,42 % 227.534.319,91 16:38
BURCE BURCELIK 303,00 4,48 % 215.656.645,00 16:37
BURVA BURCELIK VANA 169,50 1,07 % 82.403.391,10 16:38
BVSAN BULBULOGLU VINC 118,00 6,40 % 221.448.746,20 16:37
BYDNR BAYDONER RESTORANLARI 30,56 5,45 % 72.577.843,22 16:37
CANTE CAN2 TERMIK 18,56 1,53 % 392.657.109,54 16:37
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 56,25 2,37 % 150.427.929,70 16:37
CCOLA COCA COLA ICECEK 719,50 -0,76 % 321.583.340,50 16:37
CELHA CELIK HALAT 33,26 -0,12 % 10.852.450,42 16:36
CEMAS CEMAS DOKUM 3,21 1,90 % 127.150.072,98 16:37
CEMTS CEMTAS 11,04 1,75 % 97.257.057,01 16:37
CEOEM CEO EVENT MEDYA 18,13 4,26 % 15.465.045,39 16:37
CIMSA CIMSA 32,36 1,31 % 291.920.219,54 16:37
CLEBI CELEBI 1.774,00 -3,27 % 220.931.987,00 16:37
CMBTN CIMBETON 4.012,50 -1,53 % 194.568.120,00 16:37
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,88 6,34 % 506.151.813,40 16:37
COSMO COSMOS YAT. HOLDING 152,00 0,66 % 58.289.051,70 16:37
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 153.350.839,07 16:37
CRFSA CARREFOURSA 139,60 -0,85 % 69.665.734,90 16:37
CUSAN CUHADAROGLU METAL 25,16 2,28 % 26.378.989,96 16:37
CVKMD CVK MADEN 477,75 1,11 % 382.643.580,00 16:37
CWENE CW ENERJI 302,25 5,41 % 520.499.893,00 16:38
DAGHL DAGI YATIRIM HOLDING 19,17 0,63 % 13.184.153,63 16:37
DAGI DAGI GIYIM 8,93 8,11 % 41.688.329,32 16:37
DAPGM DAP GAYRIMENKUL 34,08 0,12 % 84.298.738,44 16:37
DARDL DARDANEL 7,50 1,21 % 50.295.370,59 16:37
DENGE DENGE HOLDING 3,06 4,79 % 74.527.502,90 16:37
DERHL DERLUKS YATIRIM HOLDING 9,11 2,71 % 86.206.726,91 16:38
DERIM DERIMOD 48,42 -5,61 % 43.328.071,53 16:37
DESA DESA DERI 29,48 -3,15 % 32.540.485,96 16:37
DESPC DESPEC BILGISAYAR 50,25 -1,86 % 32.035.555,48 16:37
DEVA DEVA HOLDING 75,75 0,53 % 39.918.112,10 16:37
DGATE DATAGATE BILGISAYAR 43,84 0,27 % 29.420.261,34 16:37
DGGYO DOGUS GMYO 34,36 1,30 % 16.961.986,76 16:37
DGNMO DOGANLAR MOBILYA 14,08 1,66 % 63.791.682,46 16:37
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 20,00 0,00 % 9.088.807,82 16:37
DMRGD DMR UNLU MAMULLER 15,82 -1,19 % 35.320.772,09 16:37
DMSAS DEMISAS DOKUM 7,28 2,25 % 25.204.389,08 16:37
DNISI DINAMIK ISI MAKINA YALITIM 19,54 0,72 % 27.446.826,01 16:37
DOAS DOGUS OTOMOTIV 289,25 1,94 % 1.114.667.233,25 16:37
DOBUR DOGAN BURDA 163,00 0,93 % 39.520.543,20 16:37
DOCO DO-CO 4.980,00 -0,94 % 28.953.267,50 16:37
DOFER DOFER YAPI MALZEMELERI 41,82 2,50 % 151.814.030,28 16:37
DOGUB DOGUSAN 21,00 0,57 % 17.495.920,20 16:37
DOHOL DOGAN HOLDING 14,47 -0,82 % 607.114.980,54 16:37
DOKTA DOKTAS DOKUMCULUK 37,60 3,01 % 34.864.344,78 16:37
DURDO DURAN DOGAN BASIM 16,60 2,91 % 7.289.488,21 16:37
DYOBY DYO BOYA 48,68 -0,69 % 29.438.428,40 16:37
DZGYO DENIZ GMYO 4,91 3,15 % 11.366.562,63 16:37
EBEBK EBEBEK MAGAZACILIK 49,28 1,23 % 63.841.991,90 16:37
ECILC ECZACIBASI ILAC 52,60 1,15 % 123.738.113,20 16:37
ECZYT ECZACIBASI YATIRIM 235,60 0,68 % 122.696.077,10 16:37
EDATA E-DATA TEKNOLOJI 21,56 -2,00 % 48.444.783,62 16:37
EDIP EDIP GAYRIMENKUL 25,00 -4,43 % 154.693.026,76 16:37
EGEEN EGE ENDUSTRI 17.440,00 -0,34 % 577.867.357,50 16:37
EGEPO NASMED EGEPOL 21,74 4,52 % 51.400.539,00 16:37
EGGUB EGE GUBRE 46,68 2,37 % 22.487.803,02 16:35
EGPRO EGE PROFIL 205,90 -3,42 % 74.920.357,20 16:37
EGSER EGE SERAMIK 4,02 1,01 % 24.007.491,12 16:37
EKGYO EMLAK KONUT GMYO 10,01 2,77 % 1.349.006.428,38 16:38
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,98 4,84 % 401.212.709,44 16:37
EKSUN EKSUN GIDA 61,20 -4,60 % 72.842.803,15 16:37
ELITE ELITE NATUREL ORGANIK GIDA 48,80 1,62 % 55.580.760,04 16:37
EMKEL EMEK ELEKTRIK 15,41 0,46 % 99.088.357,74 16:37
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 169,20 3,17 % 164.399.790,50 16:37
ENJSA ENERJISA ENERJI 65,55 0,46 % 382.571.332,85 16:37
ENKAI ENKA INSAAT 38,40 0,00 % 505.316.988,12 16:37
ENSRI ENSARI DERI 27,08 -2,17 % 42.408.105,40 16:37
ENTRA IC ENTERRA YEN. ENERJI 12,35 2,57 % 2.013.834.253,01 16:38
EPLAS EGEPLAST 7,22 1,69 % 44.803.320,27 16:37
ERBOS ERBOSAN 228,30 -0,61 % 52.667.513,30 16:37
ERCB ERCIYAS CELIK BORU 140,70 1,81 % 124.156.415,60 16:37
EREGL EREGLI DEMIR CELIK 44,32 2,93 % 5.140.235.109,12 16:37
ERSU ERSU GIDA 42,10 -6,44 % 73.019.686,18 16:37
ESCAR ESCAR FILO 273,25 -0,27 % 24.976.973,75 16:37
ESCOM ESCORT TEKNOLOJI 92,70 7,60 % 69.002.657,95 16:37
ESEN ESENBOGA ELEKTRIK 21,60 1,12 % 58.326.369,86 16:37
ETILR ETILER GIDA 26,52 9,95 % 102.102.890,78 16:37
ETYAT EURO TREND YAT. ORT. 16,44 3,66 % 13.115.372,55 16:37
EUHOL EURO YATIRIM HOLDING 3,22 1,58 % 27.749.141,62 16:37
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.726.135,26 16:31
EUPWR EUROPOWER ENERJI 157,10 5,44 % 611.945.473,60 16:37
EUREN EUROPEN ENDUSTRI 15,70 1,03 % 204.965.592,64 16:37
EUYO EURO YAT. ORT. 18,42 9,97 % 23.492.649,60 16:36
EYGYO EYG GMYO 10,26 1,38 % 48.870.536,44 16:37
FADE FADE GIDA 18,49 1,54 % 22.707.396,48 16:37
FENER FENERBAHCE FUTBOL 88,50 1,37 % 94.866.254,55 16:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,39 2,51 % 37.396.863,80 16:37
FMIZP F-M IZMIT PISTON 356,25 3,94 % 102.838.775,00 16:37
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 47.497.715,86 16:37
FORTE FORTE BILGI ILETISIM 70,45 1,37 % 37.185.163,95 16:37
FRIGO FRIGO PAK GIDA 7,96 1,27 % 11.330.153,46 16:36
FROTO FORD OTOSAN 1.145,00 2,78 % 936.401.239,00 16:37
FZLGY FUZUL GMYO 11,97 3,19 % 49.054.058,58 16:37
GARAN GARANTI BANKASI 83,95 1,82 % 1.688.518.389,35 16:37
GARFA GARANTI FAKTORING 177,60 -0,45 % 32.331.671,90 16:37
GEDIK GEDIK Y. MEN. DEG. 15,92 3,65 % 24.926.180,84 16:37
GEDZA GEDIZ AMBALAJ 29,42 2,51 % 46.596.066,72 16:37
GENIL GEN ILAC 55,90 1,91 % 54.717.635,90 16:37
GENTS GENTAS 8,64 1,29 % 16.867.444,13 16:37
GEREL GERSAN ELEKTRIK 43,58 5,93 % 471.416.066,14 16:38
GESAN GIRISIM ELEKTRIK SANAYI 74,00 4,15 % 617.695.885,05 16:37
GIPTA GIPTA OFIS KIRTASIYE 44,92 -0,18 % 114.127.167,68 16:37
GLBMD GLOBAL MEN. DEG. 40,02 -0,60 % 20.732.042,00 16:36
GLCVY GELECEK VARLIK YONETIMI 48,04 -3,65 % 88.435.912,08 16:37
GLRYH GULER YAT. HOLDING 12,33 1,99 % 26.869.493,11 16:38
GLYHO GLOBAL YAT. HOLDING 13,43 -0,96 % 145.637.929,91 16:37
GMTAS GIMAT MAGAZACILIK 7,91 1,41 % 8.423.755,89 16:36
GOKNR GOKNUR GIDA 24,22 0,67 % 93.724.472,16 16:37
GOLTS GOLTAS CIMENTO 516,00 -7,53 % 612.199.471,50 16:37
GOODY GOOD-YEAR 21,86 1,67 % 31.542.124,44 16:37
GOZDE GOZDE GIRISIM 25,32 1,85 % 41.349.836,42 16:37
GRNYO GARANTI YAT. ORT. 10,45 1,36 % 37.053.128,99 16:37
GRSEL GUR-SEL TURIZM TASIMACILIK 104,30 -4,14 % 201.424.476,10 16:37
GRTRK GRAINTURK TARIM 78,30 5,17 % 77.081.299,95 16:37
GSDDE GSD DENIZCILIK 10,40 2,97 % 27.608.941,70 16:37
GSDHO GSD HOLDING 4,48 2,28 % 82.539.807,57 16:37
GSRAY GALATASARAY SPORTIF 8,59 -2,50 % 332.723.332,43 16:37
GUBRF GUBRE FABRIK. 158,30 2,73 % 860.540.510,70 16:37
GWIND GALATA WIND ENERJI 29,18 2,96 % 178.475.819,60 16:37
GZNMI GEZINOMI SEYAHAT 41,20 -1,72 % 25.871.126,54 16:36
HALKB T. HALK BANKASI 16,59 1,84 % 1.126.629.639,73 16:37
HATEK HATAY TEKSTIL 14,99 -1,90 % 16.628.296,01 16:37
HATSN HATSAN GEMI 66,05 1,85 % 394.358.210,80 16:37
HDFGS HEDEF GIRISIM 2,16 1,89 % 30.578.003,18 16:37
HEDEF HEDEF HOLDING 24,64 -0,56 % 9.019.050,74 16:37
HEKTS HEKTAS 16,12 5,91 % 1.255.823.577,08 16:38
HKTM HIDROPAR HAREKET KONTROL 22,20 0,45 % 29.002.595,16 16:37
HLGYO HALK GMYO 3,32 3,43 % 101.380.849,87 16:37
HTTBT HITIT BILGISAYAR 80,00 2,04 % 20.938.468,25 16:37
HUBVC HUB GIRISIM 11,73 2,89 % 20.656.594,90 16:37
HUNER HUN YENILENEBILIR ENERJI 7,30 4,73 % 247.377.566,31 16:38
HURGZ HURRIYET GZT. 4,43 2,07 % 12.596.957,96 16:36
ICBCT ICBC TURKEY BANK 16,15 2,41 % 18.611.757,27 16:37
ICUGS ICU GIRISIM 17,08 8,51 % 39.184.481,77 16:37
IDGYO IDEALIST GMYO 6,55 3,48 % 3.785.854,92 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,01 2,04 % 84.181.285,29 16:37
IHAAS IHLAS HABER AJANSI 14,41 5,49 % 22.470.998,58 16:36
IHEVA IHLAS EV ALETLERI 2,77 2,59 % 17.943.717,08 16:37
IHGZT IHLAS GAZETECILIK 1,26 4,13 % 38.494.362,50 16:37
IHLAS IHLAS HOLDING 1,19 3,48 % 56.683.427,65 16:37
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 34.461.784,31 16:37
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 6.248.630,69 16:37
IMASM IMAS MAKINA 21,08 -1,59 % 471.046.953,68 16:37
INDES INDEKS BILGISAYAR 9,46 0,96 % 48.707.524,77 16:37
INFO INFO YATIRIM 11,91 1,88 % 49.038.923,31 16:37
INGRM INGRAM BILISIM 594,00 1,45 % 42.797.940,00 16:37
INTEM INTEMA 286,75 -2,30 % 45.687.731,75 16:37
INVEO INVEO YATIRIM HOLDING 48,60 3,85 % 77.756.277,74 16:37
INVES INVESTCO HOLDING 322,50 1,26 % 24.813.051,50 16:37
IPEKE IPEK DOGAL ENERJI 43,56 1,35 % 256.812.013,14 16:37
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,60 -0,80 % 2.970.110.337,22 16:37
ISDMR ISKENDERUN DEMIR CELIK 38,20 3,52 % 243.482.437,52 16:37
ISFIN IS FIN.KIR. 11,72 1,47 % 73.833.310,99 16:37
ISGSY IS GIRISIM 32,14 -0,50 % 63.075.343,46 16:37
ISGYO IS GMYO 16,00 2,37 % 189.523.520,38 16:37
ISKPL ISIK PLASTIK 8,82 1,85 % 26.753.000,57 16:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,80 1,12 % 230.881.652,54 16:37
ISSEN ISBIR SENTETIK DOKUMA 11,33 1,52 % 21.874.008,76 16:37
ISYAT IS YAT. ORT. 11,05 1,01 % 25.698.959,24 16:36
IZENR IZDEMIR ENERJI 28,10 6,52 % 176.614.681,00 16:37
IZFAS IZMIR FIRCA 23,72 3,13 % 118.165.963,40 16:37
IZINV IZ YATIRIM HOLDING 58,25 0,78 % 19.292.807,20 16:37
IZMDC IZMIR DEMIR CELIK 7,73 5,46 % 140.121.560,45 16:38
JANTS JANTSA JANT SANAYI 305,25 0,33 % 231.584.724,50 16:37
KAPLM KAPLAMIN 177,30 -4,16 % 40.780.498,20 16:37
KAREL KAREL ELEKTRONIK 15,50 3,06 % 56.836.476,99 16:36
KARSN KARSAN OTOMOTIV 14,54 -4,09 % 879.480.777,66 16:37
KARTN KARTONSAN 140,20 0,14 % 114.871.955,90 16:37
KARYE KARTAL YEN. ENERJI 39,30 1,97 % 85.664.757,60 16:37
KATMR KATMERCILER EKIPMAN 2,39 -0,83 % 212.235.043,74 16:37
KAYSE KAYSERI SEKER FABRIKASI 33,22 -0,24 % 476.659.123,32 16:37
KBORU KUZEY BORU 101,60 0,20 % 171.238.841,80 16:37
KCAER KOCAER CELIK 59,35 2,24 % 508.477.125,00 16:37
KCHOL KOC HOLDING 234,70 3,80 % 3.007.316.203,40 16:37
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 14,94 -0,73 % 45.404.136,88 16:37
KFEIN KAFEIN YAZILIM 133,00 1,92 % 280.814.421,00 16:37
KGYO KORAY GMYO 35,34 -1,83 % 7.921.659,20 16:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 2,82 % 30.077.341,13 16:37
KLGYO KILER GMYO 6,17 -2,06 % 159.081.367,33 16:36
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 48.277.755,84 16:37
KLMSN KLIMASAN KLIMA 36,22 8,18 % 103.757.106,48 16:37
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 45,26 1,71 % 20.806.202,54 16:37
KLSER KALESERAMIK 61,90 3,00 % 196.335.508,85 16:37
KLSYN KOLEKSIYON MOBILYA 6,64 5,23 % 18.790.106,57 16:37
KMPUR KIMTEKS POLIURETAN 64,95 1,80 % 103.108.323,95 16:38
KNFRT KONFRUT GIDA 11,83 1,20 % 16.262.063,72 16:37
KONKA KONYA KAGIT 57,00 0,26 % 60.699.969,20 16:37
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.635.339.567,45 16:38
KONYA KONYA CIMENTO 11.600,00 1,40 % 346.087.640,00 16:37
KOPOL KOZA POLYESTER 45,24 0,85 % 111.973.977,52 16:37
KORDS KORDSA TEKNIK TEKSTIL 101,30 1,20 % 154.786.971,00 16:38
KOZAA KOZA MADENCILIK 52,55 1,25 % 438.641.556,85 16:37
KOZAL KOZA ALTIN 23,52 1,12 % 1.398.404.727,62 16:37
KRDMA KARDEMIR (A) 21,86 6,43 % 74.445.852,60 16:37
KRDMB KARDEMIR (B) 20,68 7,21 % 62.848.796,81 16:37
KRDMD KARDEMIR (D) 27,30 4,92 % 3.203.311.032,90 16:38
KRGYO KORFEZ GMYO 24,24 2,71 % 25.385.801,76 16:37
KRONT KRON TEKNOLOJI 25,02 4,95 % 25.722.439,22 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,55 2,80 % 37.327.316,64 16:37
KRSTL KRISTAL KOLA 8,47 1,68 % 36.852.877,51 16:37
KRTEK KARSU TEKSTIL 39,98 6,33 % 101.271.347,54 16:37
KRVGD KERVAN GIDA 27,66 -2,12 % 79.644.099,54 16:37
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 178,50 7,47 % 205.126.291,50 16:37
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,27 % 55.791.540,65 16:37
KUTPO KUTAHYA PORSELEN 111,00 -2,03 % 82.196.908,40 16:37
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,15 -0,99 % 51.971.396,34 16:38
KZBGY KIZILBUK GYO 24,30 0,33 % 78.153.803,58 16:37
KZGYO KUZUGRUP GMYO 23,32 0,17 % 31.629.529,28 16:37
LIDER LDR TURIZM 72,20 -1,70 % 62.999.051,10 16:37
LIDFA LIDER FAKTORING 8,90 0,34 % 51.106.596,59 16:37
LINK LINK BILGISAYAR 424,00 -3,85 % 58.498.763,50 16:37
LKMNH LOKMAN HEKIM SAGLIK 81,20 -5,80 % 40.979.957,45 16:37
LMKDC LIMAK DOGU ANADOLU 27,30 -4,14 % 766.829.997,40 16:37
LOGO LOGO YAZILIM 88,55 -2,05 % 66.374.410,15 16:37
LRSHO LORAS HOLDING 3,30 6,11 % 242.665.845,46 16:37
LUKSK LUKS KADIFE 132,80 -5,41 % 116.948.479,60 16:37
MAALT MARMARIS ALTINYUNUS 1.346,00 9,97 % 118.273.032,00 16:37
MACKO MACKOLIK INTERNET HIZMETLERI 94,00 6,58 % 83.810.070,60 16:37
MAGEN MARGUN ENERJI 23,58 -4,22 % 278.056.659,82 16:37
MAKIM MAKIM MAKINE 26,60 1,14 % 14.100.026,06 16:35
MAKTK MAKINA TAKIM 7,00 2,49 % 35.071.389,05 16:37
MANAS MANAS ENERJI YONETIMI 9,74 1,04 % 24.566.589,35 16:37
MARBL TUREKS TURUNC MADENCILIK 19,11 2,19 % 190.422.368,13 16:38
MARKA MARKA YATIRIM HOLDING 87,00 -6,85 % 30.379.323,65 16:35
MARTI MARTI OTEL 4,12 1,98 % 27.152.228,12 16:36
MAVI MAVI GIYIM 94,50 2,16 % 281.200.019,55 16:37
MEDTR MEDITERA TIBBI MALZEME 31,72 0,70 % 15.924.569,68 16:37
MEGAP MEGA POLIETILEN 7,60 9,99 % 112.582.183,26 16:37
MEGMT MEGA METAL 45,44 2,02 % 469.616.911,48 16:37
MEKAG MEKA BETON 61,95 1,23 % 126.674.889,35 16:37
MEPET METRO PETROL VE TESISLERI 13,88 9,98 % 38.368.392,27 16:37
MERCN MERCAN KIMYA 13,64 3,02 % 44.049.705,54 16:37
MERIT MERIT TURIZM 124,90 -4,29 % 47.289.872,50 16:37
MERKO MERKO GIDA 14,69 0,75 % 27.261.509,49 16:37
METRO METRO HOLDING 3,12 0,97 % 23.483.645,34 16:37
METUR METEMTUR YATIRIM 18,47 2,16 % 190.502.227,49 16:37
MGROS MIGROS TICARET 446,50 1,02 % 956.033.614,50 16:37
MHRGY MHR GMYO 4,97 1,02 % 37.261.349,76 16:37
MIATK MIA TEKNOLOJI 57,55 2,40 % 892.818.223,85 16:37
MIPAZ MILPA 89,85 -2,97 % 34.139.417,45 16:34
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 14,03 6,45 % 100.831.677,49 16:37
MNDTR MONDI TURKEY 6,86 -1,29 % 29.992.209,73 16:37
MOBTL MOBILTEL ILETISIM 7,17 2,43 % 133.792.989,16 16:37
MOGAN MOGAN ENERJI 17,21 5,97 % 1.135.719.738,56 16:37
MPARK MLP SAGLIK 238,60 1,97 % 85.313.750,70 16:37
MRGYO MARTI GMYO 6,37 2,91 % 117.361.608,31 16:37
MRSHL MARSHALL 2.400,00 6,19 % 249.870.598,00 16:37
MSGYO MISTRAL GMYO 14,52 4,54 % 11.746.382,47 16:37
MTRKS MATRIKS BILGI DAGITIM 60,90 4,73 % 41.626.370,80 16:37
MTRYO METRO YAT. ORT. 8,99 4,53 % 8.012.495,52 16:37
MZHLD MAZHAR ZORLU HOLDING 8,63 2,74 % 14.484.033,16 16:38
NATEN NATUREL ENERJI 55,45 1,09 % 106.816.237,70 16:37
NETAS NETAS TELEKOM. 102,90 -0,87 % 160.623.774,70 16:38
NIBAS NIGBAS NIGDE BETON 21,10 2,93 % 17.986.248,18 16:37
NTGAZ NATURELGAZ 20,26 6,91 % 76.485.620,43 16:38
NTHOL NET HOLDING 30,94 -0,13 % 32.593.955,22 16:34
NUGYO NUROL GMYO 7,44 0,68 % 14.019.522,21 16:37
NUHCM NUH CIMENTO 312,00 2,38 % 107.968.024,25 16:37
OBAMS OBA MAKARNACILIK 41,26 0,78 % 343.469.444,22 16:37
OBASE OBASE BILGISAYAR 50,20 -0,79 % 18.278.039,93 16:37
ODAS ODAS ELEKTRIK 9,95 4,08 % 912.675.999,36 16:37
ODINE ODINE TEKNOLOJI 83,25 -3,76 % 254.924.653,70 16:37
OFSYM OFIS YEM GIDA 50,10 -3,19 % 61.651.339,70 16:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,40 -1,08 % 71.886.712,90 16:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,52 -0,86 % 30.276.674,41 16:37
ORGE ORGE ENERJI ELEKTRIK 71,65 2,36 % 115.364.960,35 16:37
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.981.535,75 16:34
OSTIM OSTIM ENDUSTRIYEL YAT 6,51 9,97 % 67.796.598,02 16:37
OTKAR OTOKAR 511,50 -2,29 % 136.625.723,00 16:37
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,70 1,82 % 442.875.812,40 16:37
OYAYO OYAK YAT. ORT. 44,32 2,83 % 12.536.809,72 16:37
OYLUM OYLUM SINAI YATIRIMLAR 11,13 0,91 % 37.412.157,34 16:37
OYYAT OYAK YATIRIM MENKUL 46,50 2,33 % 18.667.386,76 16:36
OZGYO OZDERICI GMYO 5,74 1,95 % 10.222.893,58 16:36
OZKGY OZAK GMYO 8,71 3,20 % 77.198.813,99 16:37
OZRDN OZERDEN AMBALAJ 57,50 -6,05 % 42.872.174,95 16:37
OZSUB OZSU BALIK 30,76 1,45 % 21.415.897,86 16:37
PAGYO PANORA GMYO 40,08 0,15 % 26.838.032,44 16:35
PAMEL PAMEL ELEKTRIK 142,00 2,23 % 60.453.146,50 16:37
PAPIL PAPILON SAVUNMA 140,90 -1,88 % 108.936.752,10 16:37
PARSN PARSAN 115,70 6,64 % 98.465.924,80 16:37
PASEU PASIFIK EURASIA LOJISTIK 64,50 3,20 % 220.941.860,25 16:37
PATEK PASIFIK TEKNOLOJI 103,00 -2,37 % 231.040.562,30 16:37
PCILT PC ILETISIM MEDYA 14,25 -0,70 % 49.575.475,31 16:37
PEGYO PERA GMYO 21,18 -2,84 % 70.113.745,68 16:37
PEKGY PEKER GMYO 8,09 0,62 % 183.763.651,67 16:38
PENGD PENGUEN GIDA 8,55 0,35 % 39.302.299,95 16:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,42 1,60 % 61.731.939,89 16:38
PETKM PETKIM 21,12 1,93 % 1.696.420.643,92 16:37
PETUN PINAR ET VE UN 94,00 -2,44 % 28.063.038,70 16:36
PGSUS PEGASUS 1.022,00 -1,16 % 2.599.255.820,00 16:37
PINSU PINAR SU 23,30 0,95 % 10.907.927,34 16:37
PKART PLASTIKKART 105,80 -6,70 % 184.797.333,10 16:37
PKENT PETROKENT TURIZM 341,25 1,56 % 67.212.313,50 16:37
PLTUR PLATFORM TURIZM 16,71 2,77 % 34.018.856,59 16:37
PNLSN PANELSAN CATI CEPHE 81,85 1,68 % 19.500.231,85 16:38
PNSUT PINAR SUT 93,95 -1,00 % 30.831.171,60 16:37
POLHO POLISAN HOLDING 13,38 2,29 % 97.114.023,39 16:37
POLTK POLITEKNIK METAL 18.307,50 -1,04 % 28.820.257,50 16:36
PRDGS PARDUS GIRISIM 6,79 4,14 % 14.943.987,19 16:37
PRKAB TURK PRYSMIAN KABLO 36,80 2,34 % 33.460.423,24 16:37
PRKME PARK ELEK.MADENCILIK 24,60 1,23 % 31.577.563,12 16:37
PRZMA PRIZMA PRESS MATBAACILIK 45,00 1,58 % 34.979.082,88 16:37
PSDTC PERGAMON DIS TICARET 150,20 7,98 % 64.043.246,90 16:37
PSGYO PASIFIK GMYO 6,28 1,29 % 45.222.212,76 16:36
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,34 4,33 % 284.991.901,71 16:37
RALYH RAL YATIRIM HOLDING 185,60 -4,23 % 116.321.557,40 16:37
RAYSG RAY SIGORTA 447,75 -10,00 % 165.701.660,00 16:37
REEDR REEDER TEKNOLOJI 41,96 0,62 % 470.147.497,52 16:37
RGYAS RONESANS GAYRIMENKUL YAT. 125,30 -1,96 % 1.110.027.462,50 16:38
RNPOL RAINBOW POLIKARBONAT 35,74 0,79 % 23.811.103,98 16:37
RODRG RODRIGO TEKSTIL 119,50 6,32 % 41.354.181,60 16:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,70 2,67 % 32.292.479,55 16:37
RUBNS RUBENIS TEKSTIL 36,02 2,91 % 85.732.492,80 16:37
RYGYO REYSAS GMYO 31,52 -1,07 % 80.491.395,52 16:37
RYSAS REYSAS LOJISTIK 41,88 -0,29 % 31.145.245,72 16:37
SAFKR SAFKAR EGE SOGUTMACILIK 41,04 4,32 % 58.877.973,70 16:37
SAHOL SABANCI HOLDING 92,30 3,30 % 2.530.214.161,75 16:37
SAMAT SARAY MATBAACILIK 53,00 2,22 % 32.831.507,00 16:37
SANEL SANEL MUHENDISLIK 29,70 3,13 % 9.676.653,04 16:35
SANFM SANIFOAM ENDUSTRI 60,60 0,92 % 18.943.826,15 16:37
SANKO SANKO PAZARLAMA 26,00 2,20 % 32.547.575,94 16:37
SARKY SARKUYSAN 34,70 2,60 % 39.101.827,94 16:37
SASA SASA POLYESTER 44,94 8,87 % 3.792.812.058,74 16:38
SAYAS SAY YENILENEBILIR ENERJI 83,20 5,79 % 210.750.939,00 16:38
SDTTR SDT UZAY VE SAVUNMA 334,50 -0,15 % 152.933.131,25 16:37
SEGYO SEKER GMYO 4,46 1,13 % 33.895.234,50 16:37
SEKFK SEKER FIN. KIR. 18,93 1,50 % 19.821.796,77 16:36
SEKUR SEKURO PLASTIK 12,75 1,11 % 17.628.553,07 16:37
SELEC SELCUK ECZA DEPOSU 53,15 0,85 % 65.165.769,60 16:37
SELGD SELCUK GIDA 56,40 -6,00 % 27.695.065,35 16:37
SELVA SELVA GIDA 14,57 2,97 % 38.766.356,44 16:37
SEYKM SEYITLER KIMYA 10,08 5,33 % 153.521.080,69 16:37
SILVR SILVERLINE ENDUSTRI 19,96 -1,19 % 18.351.165,28 16:36
SISE SISE CAM 51,95 3,08 % 2.665.848.422,05 16:38
SKBNK SEKERBANK 4,88 0,41 % 202.326.996,20 16:37
SKTAS SOKTAS 6,90 2,53 % 66.595.010,82 16:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,00 2,86 % 30.457.625,00 16:37
SKYMD SEKER YATIRIM 10,96 -0,09 % 68.305.505,42 16:37
SMART SMARTIKS YAZILIM 46,60 -0,09 % 116.947.061,70 16:38
SMRTG SMART GUNES ENERJISI TEK. 57,80 4,14 % 570.309.320,45 16:37
SNGYO SINPAS GMYO 4,56 1,33 % 94.256.055,30 16:38
SNICA SANICA ISI SANAYI 36,28 1,06 % 253.123.731,02 16:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,22 1,00 % 32.266.564,86 16:37
SOKM SOK MARKETLER TICARET 59,15 1,46 % 536.950.633,65 16:37
SONME SONMEZ FILAMENT 112,00 1,91 % 13.766.016,40 16:36
SRVGY SERVET GMYO 297,00 0,08 % 16.365.456,25 16:36
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,06 2,61 % 12.607.095,95 16:37
SURGY SUR TATIL EVLERI GMYO 46,90 -2,66 % 72.935.920,98 16:37
SUWEN SUWEN TEKSTIL 19,96 1,47 % 16.766.301,59 16:37
TABGD TAB GIDA 158,90 3,11 % 465.911.337,60 16:38
TARKM TARKIM BITKI KORUMA 582,00 2,92 % 201.542.200,00 16:37
TATEN TATLIPINAR ENERJI URETIM 33,48 4,56 % 144.423.585,20 16:37
TATGD TAT GIDA 27,14 1,42 % 51.077.007,38 16:37
TAVHL TAV HAVALIMANLARI 214,80 -2,32 % 770.694.967,40 16:38
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,65 -0,19 % 2.043.144.558,90 16:37
TDGYO TREND GMYO 14,05 -9,99 % 78.925.617,24 16:37
TEKTU TEK-ART TURIZM 3,78 1,34 % 27.418.310,62 16:37
TERA TERA YATIRIM MENKUL DEGERLER 41,94 1,06 % 19.778.703,90 16:36
TETMT TETAMAT GIDA 11.250,00 -2,17 % 17.254.122,50 16:37
TEZOL EUROPAP TEZOL KAGIT 22,28 0,09 % 68.504.301,38 16:38
TGSAS TGS DIS TICARET 87,60 -0,40 % 31.619.085,80 16:37
THYAO TURK HAVA YOLLARI 325,00 -0,31 % 10.238.894.973,00 16:38
TKFEN TEKFEN HOLDING 52,25 0,97 % 315.694.558,75 16:37
TKNSA TEKNOSA IC VE DIS TICARET 40,48 0,35 % 107.892.887,34 16:37
TLMAN TRABZON LIMAN 131,40 3,22 % 46.413.248,50 16:37
TMPOL TEMAPOL POLIMER PLASTIK 98,50 0,51 % 24.880.678,30 16:37
TMSN TUMOSAN MOTOR VE TRAKTOR 165,80 -1,31 % 313.814.481,00 16:37
TNZTP TAPDI TINAZTEPE 62,05 2,99 % 25.386.327,10 16:37
TOASO TOFAS OTO. FAB. 278,75 1,27 % 1.266.610.310,25 16:37
TRCAS TURCAS PETROL 26,10 -0,99 % 56.510.227,42 16:37
TRGYO TORUNLAR GMYO 45,30 0,58 % 85.326.300,60 16:36
TRILC TURK ILAC SERUM 24,46 -1,37 % 254.359.938,06 16:37
TSGYO TSKB GMYO 11,69 1,04 % 59.601.431,04 16:37
TSKB T.S.K.B. 9,72 -0,82 % 116.256.078,04 16:37
TSPOR TRABZONSPOR SPORTIF 2,05 -1,91 % 239.194.082,76 16:37
TTKOM TURK TELEKOM 39,72 -1,63 % 568.828.193,16 16:37
TTRAK TURK TRAKTOR 923,50 0,44 % 439.118.153,00 16:37
TUCLK TUGCELIK 11,90 2,76 % 89.490.303,15 16:37
TUKAS TUKAS 9,04 -0,66 % 350.412.772,18 16:37
TUPRS TUPRAS 201,70 3,01 % 5.607.241.553,40 16:37
TUREX TUREKS TURIZM TASIMACILIK 50,90 2,09 % 30.095.581,55 16:37
TURGG TURKER PROJE GAYRIMENKUL 599,00 -0,99 % 33.023.447,00 16:37
TURSG TURKIYE SIGORTA 65,65 -0,91 % 145.000.196,00 16:37
UFUK UFUK YATIRIM 494,50 -3,04 % 11.813.968,50 16:37
ULAS ULASLAR TURIZM YAT. 29,78 -3,94 % 45.643.853,32 16:37
ULKER ULKER BISKUVI 113,00 -1,14 % 710.013.576,80 16:37
ULUFA ULUSAL FAKTORING 14,22 -2,80 % 47.091.216,13 16:37
ULUSE ULUSOY ELEKTRIK 192,50 -5,08 % 48.543.297,60 16:37
ULUUN ULUSOY UN SANAYI 29,26 2,31 % 45.427.000,00 16:37
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,73 2,68 % 23.920.037,11 16:37
USAK USAK SERAMIK 9,37 1,96 % 27.188.773,03 16:37
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 20,02 1,73 % 1.044.988.378,43 16:37
VAKFN VAKIF FIN. KIR. 3,09 0,32 % 52.001.497,20 16:37
VAKKO VAKKO TEKSTIL 92,60 0,65 % 45.275.252,15 16:37
VANGD VANET GIDA 21,58 -1,01 % 21.835.125,56 16:37
VBTYZ VBT YAZILIM 34,88 -0,06 % 76.393.816,02 16:37
VERTU VERUSATURK GIRISIM 50,45 -2,04 % 37.439.477,28 16:37
VERUS VERUSA HOLDING 273,75 -4,20 % 25.399.887,00 16:37
VESBE VESTEL BEYAZ ESYA 22,52 1,44 % 150.201.866,84 16:37
VESTL VESTEL 87,00 4,19 % 367.612.944,75 16:37
VKFYO VAKIF YAT. ORT. 23,04 0,70 % 10.343.463,10 16:37
VKGYO VAKIF GMYO 2,09 2,45 % 66.303.480,16 16:37
VKING VIKING KAGIT 51,95 -4,50 % 75.074.630,85 16:37
VRGYO VERA KONSEPT GMYO 31,44 -2,42 % 109.650.530,14 16:37
YAPRK YAPRAK SUT VE BESI CIFT. 423,25 -1,86 % 74.660.743,50 16:37
YATAS YATAS 32,22 1,64 % 83.092.990,72 16:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 6,91 % 67.093.882,96 16:37
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 225,80 8,30 % 1.118.542.152,70 16:37
YESIL YESIL YATIRIM HOLDING 5,15 3,21 % 187.401.016,46 16:37
YGGYO YENI GIMAT GMYO 45,58 4,06 % 24.409.990,04 16:36
YGYO YESIL GMYO 10,96 9,93 % 109.793.047,24 16:36
YKBNK YAPI VE KREDI BANK. 31,36 -2,85 % 4.470.896.482,18 16:38
YKSLN YUKSELEN CELIK 24,46 9,98 % 86.577.248,36 16:36
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 81,35 5,72 % 126.636.815,25 16:37
YYAPI YESIL YAPI 5,87 9,93 % 392.226.271,04 16:37
YYLGD YAYLA GIDA 14,29 3,55 % 135.792.021,37 16:37
ZEDUR ZEDUR ENERJI 85,35 0,89 % 36.460.566,10 16:37
ZOREN ZORLU ENERJI 6,74 1,97 % 2.184.523.972,49 16:37
ZRGYO ZIRAAT GMYO 7,26 -1,63 % 47.024.592,42 16:36

UYGULAMALAR

HESABIM