HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,14
4,35 %
61.858.440,90
14:45
-
ACSEL ACIPAYAM SELULOZ
164,70
-7,42 %
119.078.970,00
14:45
-
ADEL ADEL KALEMCILIK
744,00
-0,80 %
273.486.901,00
14:45
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
101.898.288,35
14:45
-
ADGYO ADRA GMYO
29,06
-2,68 %
75.322.766,54
14:45
-
AEFES ANADOLU EFES
184,20
0,93 %
328.132.195,80
14:45
-
AFYON AFYON CIMENTO
15,22
3,26 %
129.712.068,77
14:45
-
AGESA AGESA HAYAT EMEKLILIK
85,50
0,71 %
23.676.372,30
14:45
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
192.374.835,75
14:44
-
AGROT AGROTECH TEKNOLOJI
31,36
0,97 %
316.059.162,90
14:45
-
AGYO ATAKULE GMYO
9,04
0,67 %
15.395.914,95
14:45
-
AHGAZ AHLATCI DOGALGAZ
13,57
2,34 %
95.349.536,51
14:45
-
AKBNK AKBANK
58,35
-1,85 %
2.335.832.137,25
14:45
-
AKCNS AKCANSA
153,30
1,52 %
147.357.821,50
14:45
-
AKENR AK ENERJI
19,66
-3,15 %
172.907.995,07
14:45
-
AKFGY AKFEN GMYO
2,31
3,13 %
132.449.632,26
14:45
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.760.569,88
14:44
-
AKGRT AKSIGORTA
7,36
-0,94 %
93.254.140,67
14:45
-
AKMGY AKMERKEZ GMYO
363,25
0,76 %
37.419.051,00
14:44
-
AKSA AKSA
118,60
1,89 %
766.606.497,80
14:45
-
AKSEN AKSA ENERJI
39,72
3,28 %
227.128.400,46
14:46
-
AKSGY AKIS GMYO
18,43
0,22 %
54.831.522,52
14:45
-
AKSUE AKSU ENERJI
15,13
-1,63 %
32.887.029,58
14:45
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
56.362.386,14
14:45
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.040.344.158,40
14:46
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
62.629.412,74
14:45
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
53.094.046,00
14:45
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,25
6,07 %
652.115.682,00
14:46
-
ALGYO ALARKO GMYO
46,52
3,15 %
70.637.552,18
14:45
-
ALKA ALKIM KAGIT
29,48
0,34 %
24.892.163,32
14:45
-
ALKIM ALKIM KIMYA
40,32
0,00 %
31.125.541,40
14:45
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
4,30 %
22.652.775,64
14:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
348.266.466,93
14:45
-
ALVES ALVES KABLO
58,90
-2,81 %
361.437.029,20
14:45
-
ANELE ANEL ELEKTRIK
20,64
-2,73 %
16.670.423,72
14:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
18.047.253,55
14:45
-
ANHYT ANADOLU HAYAT EMEK.
60,75
9,46 %
137.340.122,75
14:45
-
ANSGR ANADOLU SIGORTA
88,25
-1,94 %
258.695.890,55
14:45
-
ARASE DOGU ARAS ENERJI
69,30
-0,86 %
275.979.356,90
14:46
-
ARCLK ARCELIK
174,80
1,04 %
562.695.055,80
14:45
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,54
3,22 %
249.065.776,12
14:45
-
ARENA ARENA BILGISAYAR
54,80
-0,36 %
70.568.689,90
14:45
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
102.463.346,56
14:45
-
ARTMS ARTEMIS HALI
58,60
1,65 %
103.510.294,20
14:45
-
ARZUM ARZUM EV ALETLERI
46,32
0,26 %
30.381.916,22
14:45
-
ASELS ASELSAN
61,70
1,56 %
2.033.082.835,05
14:45
-
ASGYO ASCE GMYO
14,60
3,25 %
78.098.784,80
14:45
-
ASTOR ASTOR ENERJI
102,30
9,06 %
3.033.193.639,10
14:45
-
ASUZU ANADOLU ISUZU
117,50
-0,17 %
269.915.873,90
14:45
-
ATAGY ATA GMYO
14,90
5,15 %
7.314.862,66
14:44
-
ATAKP ATAKEY PATATES
47,02
1,56 %
31.005.285,06
14:45
-
ATATP ATP YAZILIM
146,40
1,81 %
86.621.231,00
14:45
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
10.024.734,10
14:45
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
11.105.480,92
14:45
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.698.018,62
14:45
-
AVHOL AVRUPA YATIRIM HOLDING
43,44
-0,18 %
35.263.311,32
14:45
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
27.968.131,86
14:45
-
AVPGY AVRUPAKENT GMYO
42,32
2,37 %
115.504.245,38
14:45
-
AVTUR AVRASYA PETROL VE TUR.
13,96
6,56 %
18.396.182,42
14:45
-
AYCES ALTINYUNUS CESME
731,50
1,88 %
42.185.164,00
14:45
-
AYDEM AYDEM ENERJI
29,34
3,90 %
53.093.115,82
14:45
-
AYEN AYEN ENERJI
32,80
9,99 %
154.318.871,20
14:45
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,20
-0,87 %
119.155.171,70
14:45
-
AZTEK AZTEK TEKNOLOJI
105,50
3,94 %
80.362.396,70
14:45
-
BAGFS BAGFAS
24,66
2,15 %
52.017.792,04
14:45
-
BAKAB BAK AMBALAJ
54,20
3,34 %
15.244.719,20
14:45
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,60
0,50 %
54.668.561,00
14:45
-
BARMA BAREM AMBALAJ
20,30
3,41 %
30.591.449,70
14:45
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,94
1,75 %
33.707.845,38
14:45
-
BAYRK BAYRAK TABAN SANAYI
71,35
5,16 %
171.242.435,75
14:45
-
BEGYO BATI EGE GMYO
5,27
0,76 %
83.334.714,22
14:45
-
BERA BERA HOLDING
19,75
4,22 %
349.478.546,85
14:45
-
BEYAZ BEYAZ FILO
25,86
3,36 %
29.578.200,80
14:45
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
102.537.562,00
14:45
-
BIENY BIEN YAPI URUNLERI
43,48
4,47 %
91.523.684,80
14:45
-
BIGCH BUYUK SEFLER BIGCHEFS
33,56
-0,42 %
20.790.704,16
14:45
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
942.188.470,75
14:45
-
BINHO 1000 YATIRIMLAR HOL.
483,75
-4,02 %
640.077.381,25
14:45
-
BIOEN BIOTREND CEVRE VE ENERJI
19,29
3,99 %
91.084.757,68
14:45
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
52.846.739,72
14:45
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.128.960,60
14:45
-
BLCYT BILICI YATIRIM
21,58
9,82 %
78.368.207,28
14:45
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
10.110.237,58
14:45
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
14.355.949,92
14:45
-
BNTAS BANTAS AMBALAJ
12,21
0,49 %
20.343.191,92
14:45
-
BOBET BOGAZICI BETON SANAYI
39,22
3,92 %
238.294.847,54
14:45
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
56.280.689,34
14:45
-
BORSK BOR SEKER
34,12
-1,10 %
169.596.356,76
14:46
-
BOSSA BOSSA
13,30
-2,49 %
102.097.080,38
14:46
-
BRISA BRISA
125,60
-0,40 %
52.988.752,20
14:45
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,46
0,32 %
14.152.874,56
14:45
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.786.101,90
14:44
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
191.324.311,60
14:46
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
618,00
2,74 %
503.710.923,00
14:45
-
BRYAT BORUSAN YAT. PAZ.
3.205,00
-0,85 %
211.808.797,50
14:45
-
BSOKE BATISOKE CIMENTO
23,28
0,78 %
24.127.378,04
14:46
-
BTCIM BATI CIMENTO
136,10
-0,15 %
76.150.342,30
14:45
-
BUCIM BURSA CIMENTO
8,78
3,66 %
186.646.116,80
14:45
-
BURCE BURCELIK
304,75
5,09 %
190.271.959,00
14:46
-
BURVA BURCELIK VANA
171,60
2,33 %
62.476.282,80
14:45
-
BVSAN BULBULOGLU VINC
116,70
5,23 %
186.806.342,90
14:45
-
BYDNR BAYDONER RESTORANLARI
30,54
5,38 %
58.630.590,16
14:45
-
CANTE CAN2 TERMIK
18,71
2,35 %
317.384.862,31
14:45
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,40
4,46 %
119.980.528,35
14:45
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
220.667.858,00
14:46
-
CELHA CELIK HALAT
33,36
0,18 %
9.578.778,84
14:45
-
CEMAS CEMAS DOKUM
3,25
3,17 %
110.457.443,40
14:45
-
CEMTS CEMTAS
11,11
2,40 %
80.805.868,85
14:45
-
CEOEM CEO EVENT MEDYA
18,06
3,85 %
11.797.706,60
14:45
-
CIMSA CIMSA
32,36
1,31 %
204.387.514,00
14:45
-
CLEBI CELEBI
1.772,00
-3,38 %
190.694.173,00
14:45
-
CMBTN CIMBETON
4.007,50
-1,66 %
170.519.665,00
14:45
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,00
7,96 %
286.718.219,69
14:45
-
COSMO COSMOS YAT. HOLDING
158,30
4,83 %
50.548.603,60
14:45
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.192.807,99
14:45
-
CRFSA CARREFOURSA
140,10
-0,50 %
55.599.639,80
14:45
-
CUSAN CUHADAROGLU METAL
25,34
3,01 %
22.653.830,74
14:45
-
CVKMD CVK MADEN
472,50
0,00 %
176.537.329,75
14:45
-
CWENE CW ENERJI
308,00
7,41 %
422.698.517,75
14:45
-
DAGHL DAGI YATIRIM HOLDING
18,81
-1,26 %
10.867.254,60
14:45
-
DAGI DAGI GIYIM
8,49
2,78 %
18.590.436,18
14:45
-
DAPGM DAP GAYRIMENKUL
33,90
-0,41 %
65.791.774,88
14:45
-
DARDL DARDANEL
7,52
1,48 %
41.281.496,19
14:45
-
DENGE DENGE HOLDING
3,05
4,45 %
63.316.821,96
14:45
-
DERHL DERLUKS YATIRIM HOLDING
9,30
4,85 %
70.095.934,27
14:45
-
DERIM DERIMOD
48,28
-5,89 %
39.252.408,97
14:45
-
DESA DESA DERI
29,44
-3,29 %
24.493.552,96
14:45
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
25.763.435,60
14:45
-
DEVA DEVA HOLDING
76,00
0,86 %
29.218.462,95
14:45
-
DGATE DATAGATE BILGISAYAR
44,04
0,73 %
23.209.300,38
14:45
-
DGGYO DOGUS GMYO
34,48
1,65 %
13.844.128,68
14:44
-
DGNMO DOGANLAR MOBILYA
13,78
-0,51 %
45.191.988,94
14:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,04
0,20 %
8.124.960,44
14:43
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
27.455.454,22
14:45
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
21.228.842,68
14:45
-
DNISI DINAMIK ISI MAKINA YALITIM
19,14
-1,34 %
21.052.542,22
14:45
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
985.359.191,50
14:45
-
DOBUR DOGAN BURDA
163,50
1,24 %
31.361.822,60
14:45
-
DOCO DO-CO
4.970,00
-1,14 %
24.708.120,00
14:43
-
DOFER DOFER YAPI MALZEMELERI
41,86
2,60 %
137.058.810,24
14:45
-
DOGUB DOGUSAN
21,16
1,34 %
13.407.945,82
14:45
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
438.322.759,39
14:45
-
DOKTA DOKTAS DOKUMCULUK
37,88
3,78 %
29.889.558,18
14:45
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
4.224.530,69
14:44
-
DYOBY DYO BOYA
48,54
-0,98 %
23.063.514,12
14:45
-
DZGYO DENIZ GMYO
4,91
3,15 %
8.618.130,37
14:45
-
EBEBK EBEBEK MAGAZACILIK
50,10
2,92 %
46.997.707,38
14:46
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
99.406.328,40
14:45
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
91.497.521,60
14:45
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
39.393.030,96
14:45
-
EDIP EDIP GAYRIMENKUL
24,88
-4,89 %
122.283.225,50
14:45
-
EGEEN EGE ENDUSTRI
17.555,00
0,31 %
507.968.675,00
14:45
-
EGEPO NASMED EGEPOL
21,84
5,00 %
45.550.601,54
14:45
-
EGGUB EGE GUBRE
46,94
2,94 %
19.494.900,50
14:45
-
EGPRO EGE PROFIL
207,40
-2,72 %
59.730.716,70
14:45
-
EGSER EGE SERAMIK
4,04
1,51 %
16.302.854,76
14:45
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.146.602.648,42
14:45
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,86
4,58 %
211.476.898,50
14:46
-
EKSUN EKSUN GIDA
61,30
-4,44 %
62.225.789,05
14:45
-
ELITE ELITE NATUREL ORGANIK GIDA
49,18
2,42 %
42.383.431,28
14:45
-
EMKEL EMEK ELEKTRIK
15,45
0,72 %
86.579.287,51
14:45
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,00
3,05 %
122.885.485,40
14:45
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
330.482.087,15
14:45
-
ENKAI ENKA INSAAT
38,54
0,36 %
426.008.644,68
14:45
-
ENSRI ENSARI DERI
27,12
-2,02 %
34.665.680,88
14:45
-
ENTRA IC ENTERRA YEN. ENERJI
12,59
4,57 %
1.631.770.445,89
14:46
-
EPLAS EGEPLAST
7,25
2,11 %
35.849.413,73
14:45
-
ERBOS ERBOSAN
229,70
0,00 %
37.167.241,40
14:45
-
ERCB ERCIYAS CELIK BORU
142,90
3,40 %
102.290.618,30
14:45
-
EREGL EREGLI DEMIR CELIK
44,66
3,72 %
4.413.979.883,10
14:45
-
ERSU ERSU GIDA
41,64
-7,47 %
54.708.951,98
14:45
-
ESCAR ESCAR FILO
274,75
0,27 %
20.738.509,50
14:42
-
ESCOM ESCORT TEKNOLOJI
90,45
4,99 %
49.480.026,95
14:45
-
ESEN ESENBOGA ELEKTRIK
21,68
1,50 %
46.430.960,58
14:45
-
ETILR ETILER GIDA
25,92
7,46 %
58.114.921,20
14:45
-
ETYAT EURO TREND YAT. ORT.
16,31
2,84 %
10.785.426,80
14:45
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
23.678.678,56
14:45
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.037.516,40
14:45
-
EUPWR EUROPOWER ENERJI
159,10
6,78 %
486.261.997,70
14:45
-
EUREN EUROPEN ENDUSTRI
15,84
1,93 %
171.964.442,71
14:45
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.345.131,35
14:38
-
EYGYO EYG GMYO
10,31
1,88 %
45.093.412,71
14:44
-
FADE FADE GIDA
18,63
2,31 %
19.107.893,76
14:45
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
80.671.486,90
14:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
30.517.210,62
14:45
-
FMIZP F-M IZMIT PISTON
358,25
4,52 %
96.695.698,25
14:45
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
32.712.401,81
14:45
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
29.965.635,60
14:45
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
8.534.381,82
14:45
-
FROTO FORD OTOSAN
1.140,00
2,33 %
771.137.600,00
14:45
-
FZLGY FUZUL GMYO
12,04
3,79 %
40.814.683,88
14:45
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.299.689.712,25
14:45
-
GARFA GARANTI FAKTORING
179,80
0,78 %
25.593.958,60
14:44
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
14.005.892,45
14:44
-
GEDZA GEDIZ AMBALAJ
29,38
2,37 %
34.010.340,44
14:45
-
GENIL GEN ILAC
56,30
2,64 %
34.199.154,30
14:45
-
GENTS GENTAS
8,68
1,76 %
12.238.909,62
14:45
-
GEREL GERSAN ELEKTRIK
43,58
5,93 %
412.205.028,30
14:45
-
GESAN GIRISIM ELEKTRIK SANAYI
75,60
6,40 %
509.019.682,15
14:45
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
97.237.960,38
14:45
-
GLBMD GLOBAL MEN. DEG.
40,72
1,14 %
16.151.043,02
14:45
-
GLCVY GELECEK VARLIK YONETIMI
48,22
-3,29 %
71.792.625,08
14:45
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
20.477.964,82
14:45
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
121.739.794,01
14:45
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
6.812.384,45
14:45
-
GOKNR GOKNUR GIDA
24,32
1,08 %
69.881.543,44
14:45
-
GOLTS GOLTAS CIMENTO
529,50
-5,11 %
386.358.985,50
14:45
-
GOODY GOOD-YEAR
21,90
1,86 %
28.145.260,02
14:45
-
GOZDE GOZDE GIRISIM
25,36
2,01 %
32.087.098,70
14:45
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
17.765.299,20
14:45
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,30
-4,14 %
168.885.982,50
14:45
-
GRTRK GRAINTURK TARIM
79,90
7,32 %
59.126.861,70
14:45
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
24.152.663,15
14:45
-
GSDHO GSD HOLDING
4,47
2,05 %
66.514.329,20
14:45
-
GSRAY GALATASARAY SPORTIF
8,65
-1,82 %
242.888.999,18
14:45
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
719.983.924,90
14:45
-
GWIND GALATA WIND ENERJI
29,50
4,09 %
153.911.570,40
14:46
-
GZNMI GEZINOMI SEYAHAT
41,04
-2,10 %
21.073.486,78
14:44
-
HALKB T. HALK BANKASI
16,12
-1,04 %
592.348.301,98
14:45
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
12.448.451,32
14:44
-
HATSN HATSAN GEMI
66,70
2,85 %
310.631.615,40
14:45
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
23.583.961,85
14:45
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.272.455,80
14:44
-
HEKTS HEKTAS
16,00
5,12 %
990.196.277,65
14:45
-
HKTM HIDROPAR HAREKET KONTROL
22,36
1,18 %
23.029.129,76
14:45
-
HLGYO HALK GMYO
3,30
2,80 %
76.457.724,51
14:45
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
12.819.206,05
14:44
-
HUBVC HUB GIRISIM
11,47
0,61 %
11.569.922,54
14:45
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
214.698.613,57
14:45
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.922.509,30
14:44
-
ICBCT ICBC TURKEY BANK
16,03
1,65 %
13.600.110,44
14:45
-
ICUGS ICU GIRISIM
16,80
6,73 %
34.130.055,18
14:45
-
IDGYO IDEALIST GMYO
6,55
3,48 %
3.055.355,51
14:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
1,22 %
55.846.460,22
14:45
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
16.516.700,17
14:45
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.559.931,93
14:45
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
27.415.940,37
14:45
-
IHLAS IHLAS HOLDING
1,17
1,74 %
40.829.923,53
14:45
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.226.173,93
14:45
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.075.025,05
14:45
-
IMASM IMAS MAKINA
22,84
6,63 %
301.733.496,38
14:45
-
INDES INDEKS BILGISAYAR
9,44
0,75 %
39.331.466,35
14:45
-
INFO INFO YATIRIM
12,04
2,99 %
42.349.823,08
14:44
-
INGRM INGRAM BILISIM
596,50
1,88 %
36.194.326,50
14:45
-
INTEM INTEMA
287,00
-2,21 %
35.379.688,75
14:45
-
INVEO INVEO YATIRIM HOLDING
47,14
0,73 %
41.452.859,08
14:45
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.237.344,25
14:44
-
IPEKE IPEK DOGAL ENERJI
44,18
2,79 %
219.297.390,36
14:45
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,53
-1,31 %
2.265.268.639,29
14:46
-
ISDMR ISKENDERUN DEMIR CELIK
38,50
4,34 %
217.194.528,54
14:45
-
ISFIN IS FIN.KIR.
11,69
1,21 %
53.530.743,33
14:45
-
ISGSY IS GIRISIM
32,52
0,68 %
52.327.018,12
14:45
-
ISGYO IS GMYO
16,08
2,88 %
148.596.668,32
14:46
-
ISKPL ISIK PLASTIK
8,90
2,77 %
22.309.058,09
14:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,70
0,86 %
180.931.693,70
14:45
-
ISSEN ISBIR SENTETIK DOKUMA
11,39
2,06 %
17.175.809,75
14:45
-
ISYAT IS YAT. ORT.
11,08
1,28 %
18.668.350,59
14:45
-
IZENR IZDEMIR ENERJI
27,78
5,31 %
108.475.728,72
14:45
-
IZFAS IZMIR FIRCA
23,62
2,70 %
45.325.781,92
14:45
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.802.715,05
14:45
-
IZMDC IZMIR DEMIR CELIK
7,65
4,37 %
94.011.011,58
14:45
-
JANTS JANTSA JANT SANAYI
303,75
-0,16 %
187.004.000,00
14:45
-
KAPLM KAPLAMIN
178,90
-3,30 %
34.932.595,00
14:45
-
KAREL KAREL ELEKTRONIK
15,36
2,13 %
30.659.175,10
14:46
-
KARSN KARSAN OTOMOTIV
14,63
-3,50 %
787.180.703,39
14:45
-
KARTN KARTONSAN
139,90
-0,07 %
96.377.490,50
14:46
-
KARYE KARTAL YEN. ENERJI
39,98
3,74 %
72.537.354,38
14:45
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.411.103,25
14:45
-
KAYSE KAYSERI SEKER FABRIKASI
33,86
1,68 %
429.737.641,64
14:45
-
KBORU KUZEY BORU
102,70
1,28 %
145.056.556,20
14:45
-
KCAER KOCAER CELIK
59,55
2,58 %
461.708.293,95
14:45
-
KCHOL KOC HOLDING
234,80
3,85 %
2.571.266.449,70
14:45
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,05
0,00 %
37.058.410,23
14:46
-
KFEIN KAFEIN YAZILIM
125,80
-3,60 %
119.302.504,50
14:45
-
KGYO KORAY GMYO
35,42
-1,61 %
6.130.542,26
14:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
26.066.037,24
14:45
-
KLGYO KILER GMYO
6,20
-1,59 %
136.824.838,85
14:45
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
40.135.884,96
14:45
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
75.106.182,40
14:45
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,88
0,85 %
14.413.981,06
14:45
-
KLSER KALESERAMIK
61,85
2,91 %
151.113.737,45
14:45
-
KLSYN KOLEKSIYON MOBILYA
6,64
5,23 %
15.520.542,03
14:45
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
66.051.185,50
14:45
-
KNFRT KONFRUT GIDA
11,81
1,03 %
11.768.758,16
14:45
-
KONKA KONYA KAGIT
57,25
0,70 %
52.434.994,15
14:45
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.364.295.180,20
14:45
-
KONYA KONYA CIMENTO
11.630,00
1,66 %
319.690.432,50
14:46
-
KOPOL KOZA POLYESTER
45,02
0,36 %
93.704.313,38
14:45
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
136.397.831,20
14:45
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
384.403.452,30
14:45
-
KOZAL KOZA ALTIN
23,62
1,55 %
1.076.501.826,56
14:45
-
KRDMA KARDEMIR (A)
22,12
7,69 %
64.577.598,30
14:45
-
KRDMB KARDEMIR (B)
20,80
7,83 %
56.412.922,23
14:45
-
KRDMD KARDEMIR (D)
27,76
6,69 %
2.784.640.221,90
14:46
-
KRGYO KORFEZ GMYO
24,72
4,75 %
19.622.717,06
14:45
-
KRONT KRON TEKNOLOJI
24,94
4,61 %
20.416.201,36
14:45
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
31.259.814,68
14:45
-
KRSTL KRISTAL KOLA
8,58
3,00 %
29.785.093,07
14:45
-
KRTEK KARSU TEKSTIL
39,56
5,21 %
93.935.511,20
14:45
-
KRVGD KERVAN GIDA
27,68
-2,05 %
69.750.709,38
14:45
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,80
5,24 %
154.492.743,40
14:45
-
KTSKR KUTAHYA SEKER FABRIKASI
74,20
0,95 %
45.147.268,20
14:45
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
67.110.459,60
14:45
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,88
-1,52 %
38.180.921,20
14:45
-
KZBGY KIZILBUK GYO
24,24
0,08 %
61.488.049,68
14:44
-
KZGYO KUZUGRUP GMYO
23,54
1,12 %
23.137.676,92
14:45
-
LIDER LDR TURIZM
72,65
-1,09 %
45.168.264,40
14:45
-
LIDFA LIDER FAKTORING
8,90
0,34 %
39.146.084,12
14:45
-
LINK LINK BILGISAYAR
423,00
-4,08 %
45.777.172,00
14:45
-
LKMNH LOKMAN HEKIM SAGLIK
81,90
-4,99 %
26.626.492,95
14:45
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
694.466.004,62
14:45
-
LOGO LOGO YAZILIM
90,40
0,00 %
37.817.630,95
14:45
-
LRSHO LORAS HOLDING
3,36
8,04 %
222.903.505,43
14:45
-
LUKSK LUKS KADIFE
131,40
-6,41 %
95.517.436,60
14:46
-
MAALT MARMARIS ALTINYUNUS
1.297,00
5,96 %
82.162.263,00
14:45
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,10
6,69 %
71.953.721,80
14:45
-
MAGEN MARGUN ENERJI
23,70
-3,74 %
240.900.179,14
14:45
-
MAKIM MAKIM MAKINE
26,64
1,29 %
11.217.587,28
14:43
-
MAKTK MAKINA TAKIM
7,05
3,22 %
27.080.382,30
14:45
-
MANAS MANAS ENERJI YONETIMI
9,84
2,07 %
18.822.385,46
14:45
-
MARBL TUREKS TURUNC MADENCILIK
18,65
-0,27 %
132.019.165,87
14:45
-
MARKA MARKA YATIRIM HOLDING
89,20
-4,50 %
22.931.235,35
14:44
-
MARTI MARTI OTEL
4,12
1,98 %
21.324.931,06
14:45
-
MAVI MAVI GIYIM
94,45
2,11 %
231.229.491,95
14:45
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,57 %
13.124.015,52
14:45
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.095.265,66
14:45
-
MEGMT MEGA METAL
43,38
-2,60 %
284.292.687,42
14:45
-
MEKAG MEKA BETON
61,80
0,98 %
115.876.352,60
14:45
-
MEPET METRO PETROL VE TESISLERI
13,79
9,27 %
27.346.776,67
14:45
-
MERCN MERCAN KIMYA
13,54
2,27 %
30.791.525,35
14:45
-
MERIT MERIT TURIZM
126,10
-3,37 %
40.840.815,50
14:45
-
MERKO MERKO GIDA
14,74
1,10 %
25.487.826,14
14:45
-
METRO METRO HOLDING
3,11
0,65 %
18.539.233,30
14:45
-
METUR METEMTUR YATIRIM
18,20
0,66 %
156.094.576,52
14:45
-
MGROS MIGROS TICARET
447,00
1,13 %
831.590.657,25
14:45
-
MHRGY MHR GMYO
4,98
1,22 %
23.529.168,71
14:45
-
MIATK MIA TEKNOLOJI
58,20
3,56 %
782.117.823,75
14:45
-
MIPAZ MILPA
90,10
-2,70 %
31.744.211,30
14:45
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,96
5,92 %
85.580.047,36
14:45
-
MNDTR MONDI TURKEY
6,89
-0,86 %
23.941.261,63
14:44
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
109.852.849,26
14:45
-
MOGAN MOGAN ENERJI
17,26
6,28 %
982.102.820,91
14:46
-
MPARK MLP SAGLIK
237,50
1,50 %
73.644.123,80
14:45
-
MRGYO MARTI GMYO
6,37
2,91 %
95.085.388,28
14:45
-
MRSHL MARSHALL
2.364,00
4,60 %
219.097.442,00
14:45
-
MSGYO MISTRAL GMYO
14,30
2,95 %
9.096.951,33
14:45
-
MTRKS MATRIKS BILGI DAGITIM
61,55
5,85 %
36.387.017,20
14:45
-
MTRYO METRO YAT. ORT.
9,07
5,47 %
6.883.974,96
14:44
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
8.975.577,89
14:45
-
NATEN NATUREL ENERJI
56,40
2,83 %
82.446.060,00
14:45
-
NETAS NETAS TELEKOM.
101,50
-2,22 %
133.789.887,80
14:45
-
NIBAS NIGBAS NIGDE BETON
21,46
4,68 %
14.220.419,40
14:45
-
NTGAZ NATURELGAZ
19,97
5,38 %
62.221.139,25
14:45
-
NTHOL NET HOLDING
30,98
0,00 %
29.803.134,74
14:45
-
NUGYO NUROL GMYO
7,47
1,08 %
10.955.299,43
14:45
-
NUHCM NUH CIMENTO
308,00
1,07 %
79.038.573,00
14:45
-
OBAMS OBA MAKARNACILIK
41,58
1,56 %
237.380.257,10
14:46
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
16.352.905,18
14:43
-
ODAS ODAS ELEKTRIK
10,10
5,65 %
770.526.471,47
14:45
-
ODINE ODINE TEKNOLOJI
82,50
-4,62 %
230.297.898,65
14:46
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
46.735.708,70
14:45
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
62.672.856,30
14:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-0,86 %
24.608.328,56
14:45
-
ORGE ORGE ENERJI ELEKTRIK
73,00
4,29 %
90.465.989,80
14:45
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.442.808,25
14:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
47.571.725,72
14:45
-
OTKAR OTOKAR
510,50
-2,48 %
117.347.089,00
14:45
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,85
2,06 %
344.443.278,30
14:45
-
OYAYO OYAK YAT. ORT.
44,38
2,97 %
10.441.761,42
14:45
-
OYLUM OYLUM SINAI YATIRIMLAR
11,27
2,18 %
31.681.422,99
14:45
-
OYYAT OYAK YATIRIM MENKUL
46,80
2,99 %
17.565.588,90
14:44
-
OZGYO OZDERICI GMYO
5,74
1,95 %
8.774.614,66
14:45
-
OZKGY OZAK GMYO
8,59
1,78 %
47.680.996,23
14:45
-
OZRDN OZERDEN AMBALAJ
57,85
-5,47 %
33.662.669,00
14:44
-
OZSUB OZSU BALIK
30,84
1,72 %
16.206.995,00
14:45
-
PAGYO PANORA GMYO
40,06
0,10 %
18.221.466,88
14:43
-
PAMEL PAMEL ELEKTRIK
144,20
3,82 %
51.499.215,80
14:45
-
PAPIL PAPILON SAVUNMA
141,10
-1,74 %
77.971.945,20
14:45
-
PARSN PARSAN
117,20
8,02 %
82.491.112,80
14:45
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
211.454.832,60
14:45
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
196.974.355,50
14:45
-
PCILT PC ILETISIM MEDYA
14,36
0,07 %
40.887.208,64
14:45
-
PEGYO PERA GMYO
21,10
-3,21 %
58.956.287,62
14:45
-
PEKGY PEKER GMYO
8,10
0,75 %
144.273.485,29
14:45
-
PENGD PENGUEN GIDA
8,58
0,70 %
31.346.904,60
14:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
50.640.531,34
14:45
-
PETKM PETKIM
21,14
2,03 %
1.443.790.286,90
14:45
-
PETUN PINAR ET VE UN
95,45
-0,93 %
21.604.801,75
14:45
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.170.647.338,00
14:45
-
PINSU PINAR SU
22,90
-0,78 %
5.004.664,08
14:44
-
PKART PLASTIKKART
105,90
-6,61 %
169.642.132,10
14:45
-
PKENT PETROKENT TURIZM
336,50
0,15 %
42.406.513,50
14:45
-
PLTUR PLATFORM TURIZM
16,99
4,49 %
29.189.587,82
14:45
-
PNLSN PANELSAN CATI CEPHE
82,25
2,17 %
16.540.083,75
14:45
-
PNSUT PINAR SUT
94,20
-0,74 %
23.360.399,00
14:45
-
POLHO POLISAN HOLDING
13,49
3,13 %
64.801.626,64
14:46
-
POLTK POLITEKNIK METAL
18.355,00
-0,78 %
24.202.582,50
14:44
-
PRDGS PARDUS GIRISIM
6,79
4,14 %
11.758.329,59
14:45
-
PRKAB TURK PRYSMIAN KABLO
37,08
3,11 %
22.716.809,04
14:46
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
25.255.093,86
14:45
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
28.160.147,86
14:45
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.084.344,90
14:42
-
PSGYO PASIFIK GMYO
6,29
1,45 %
37.648.817,89
14:45
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
261.847.836,93
14:45
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
106.779.328,10
14:45
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.024.015,75
14:45
-
REEDR REEDER TEKNOLOJI
42,28
1,39 %
393.083.573,60
14:45
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
937.409.433,00
14:45
-
RNPOL RAINBOW POLIKARBONAT
36,06
1,69 %
19.979.523,86
14:45
-
RODRG RODRIGO TEKSTIL
122,20
8,72 %
37.945.155,20
14:44
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
27.494.623,47
14:45
-
RUBNS RUBENIS TEKSTIL
36,04
2,97 %
39.913.101,32
14:46
-
RYGYO REYSAS GMYO
31,44
-1,32 %
62.519.862,58
14:45
-
RYSAS REYSAS LOJISTIK
42,12
0,29 %
21.342.940,44
14:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,10
7,02 %
42.403.144,76
14:45
-
SAHOL SABANCI HOLDING
91,60
2,52 %
2.091.498.619,25
14:45
-
SAMAT SARAY MATBAACILIK
52,20
0,68 %
30.854.397,00
14:45
-
SANEL SANEL MUHENDISLIK
29,70
3,13 %
5.833.428,02
14:45
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
15.098.559,55
14:45
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
29.036.891,16
14:45
-
SARKY SARKUYSAN
34,76
2,78 %
31.277.382,28
14:45
-
SASA SASA POLYESTER
44,38
7,51 %
3.022.239.253,90
14:45
-
SAYAS SAY YENILENEBILIR ENERJI
84,15
6,99 %
169.657.960,65
14:45
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-0,07 %
110.200.922,25
14:45
-
SEGYO SEKER GMYO
4,46
1,13 %
27.571.332,30
14:45
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
17.778.918,36
14:45
-
SEKUR SEKURO PLASTIK
12,74
1,03 %
11.306.642,33
14:45
-
SELEC SELCUK ECZA DEPOSU
53,30
1,14 %
40.222.238,60
14:45
-
SELGD SELCUK GIDA
57,85
-3,58 %
16.405.171,20
14:45
-
SELVA SELVA GIDA
14,61
3,25 %
33.901.537,85
14:46
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
129.676.972,69
14:45
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
15.747.425,61
14:44
-
SISE SISE CAM
51,50
2,18 %
1.688.205.867,40
14:45
-
SKBNK SEKERBANK
4,81
-1,03 %
114.743.616,15
14:45
-
SKTAS SOKTAS
6,94
3,12 %
51.399.355,27
14:45
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,80
4,00 %
23.447.275,20
14:45
-
SKYMD SEKER YATIRIM
10,95
-0,18 %
42.162.062,83
14:45
-
SMART SMARTIKS YAZILIM
45,68
-2,06 %
71.059.683,14
14:45
-
SMRTG SMART GUNES ENERJISI TEK.
58,75
5,86 %
484.391.025,20
14:45
-
SNGYO SINPAS GMYO
4,54
0,89 %
77.242.512,73
14:45
-
SNICA SANICA ISI SANAYI
36,18
0,78 %
217.837.641,40
14:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,32
1,58 %
24.012.600,33
14:45
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
395.527.596,70
14:45
-
SONME SONMEZ FILAMENT
110,00
0,09 %
11.490.913,50
14:45
-
SRVGY SERVET GMYO
297,00
0,08 %
12.806.990,00
14:42
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,20
3,41 %
9.654.846,21
14:45
-
SURGY SUR TATIL EVLERI GMYO
48,00
-0,37 %
60.193.355,08
14:45
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.133.728,21
14:44
-
TABGD TAB GIDA
159,70
3,63 %
416.668.555,50
14:45
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
114.401.667,50
14:45
-
TATEN TATLIPINAR ENERJI URETIM
33,54
4,75 %
111.042.959,24
14:45
-
TATGD TAT GIDA
27,52
2,84 %
39.994.689,18
14:45
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
647.583.552,00
14:45
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.704.865.628,15
14:45
-
TDGYO TREND GMYO
14,05
-9,99 %
67.973.557,94
14:45
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.281.426,07
14:45
-
TERA TERA YATIRIM MENKUL DEGERLER
42,06
1,35 %
11.246.885,98
14:45
-
TETMT TETAMAT GIDA
11.270,00
-2,00 %
14.241.137,50
14:45
-
TEZOL EUROPAP TEZOL KAGIT
22,24
-0,09 %
47.278.239,86
14:45
-
TGSAS TGS DIS TICARET
89,20
1,42 %
27.795.158,25
14:45
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.432.375.694,50
14:45
-
TKFEN TEKFEN HOLDING
52,40
1,26 %
264.405.328,35
14:45
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
-0,25 %
85.466.465,72
14:45
-
TLMAN TRABZON LIMAN
132,50
4,08 %
39.960.063,80
14:45
-
TMPOL TEMAPOL POLIMER PLASTIK
98,05
0,05 %
20.230.883,70
14:45
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,90
-1,25 %
271.807.801,80
14:45
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
18.581.925,50
14:45
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.027.361.439,00
14:45
-
TRCAS TURCAS PETROL
26,20
-0,61 %
25.479.499,72
14:44
-
TRGYO TORUNLAR GMYO
45,10
0,13 %
68.022.687,02
14:45
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
198.047.689,88
14:45
-
TSGYO TSKB GMYO
11,89
2,77 %
52.930.320,68
14:45
-
TSKB T.S.K.B.
9,69
-1,12 %
87.188.979,74
14:45
-
TSPOR TRABZONSPOR SPORTIF
2,09
0,00 %
169.183.241,03
14:45
-
TTKOM TURK TELEKOM
39,68
-1,73 %
478.134.796,76
14:45
-
TTRAK TURK TRAKTOR
921,50
0,22 %
376.571.674,50
14:45
-
TUCLK TUGCELIK
11,85
2,33 %
82.623.841,35
14:45
-
TUKAS TUKAS
9,13
0,33 %
319.173.725,61
14:46
-
TUPRS TUPRAS
202,30
3,32 %
4.442.669.562,35
14:45
-
TUREX TUREKS TURIZM TASIMACILIK
51,00
2,29 %
23.640.961,20
14:45
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
27.498.812,00
14:44
-
TURSG TURKIYE SIGORTA
65,20
-1,58 %
116.201.594,65
14:45
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.993.313,75
14:44
-
ULAS ULASLAR TURIZM YAT.
30,04
-3,10 %
38.574.137,98
14:45
-
ULKER ULKER BISKUVI
115,20
0,79 %
394.854.072,40
14:45
-
ULUFA ULUSAL FAKTORING
14,19
-3,01 %
39.900.219,49
14:45
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
41.742.578,20
14:45
-
ULUUN ULUSOY UN SANAYI
29,18
2,03 %
30.504.458,46
14:45
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,87
3,59 %
20.112.472,34
14:45
-
USAK USAK SERAMIK
9,38
2,07 %
21.710.445,26
14:45
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,52
-0,81 %
470.283.724,59
14:45
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
43.529.020,59
14:44
-
VAKKO VAKKO TEKSTIL
92,25
0,27 %
30.397.764,35
14:45
-
VANGD VANET GIDA
21,76
-0,18 %
17.380.606,24
14:46
-
VBTYZ VBT YAZILIM
35,22
0,92 %
58.604.132,14
14:45
-
VERTU VERUSATURK GIRISIM
51,00
-0,97 %
27.962.230,20
14:45
-
VERUS VERUSA HOLDING
280,50
-1,84 %
17.091.439,00
14:45
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
118.916.543,02
14:45
-
VESTL VESTEL
84,10
0,72 %
147.689.984,50
14:45
-
VKFYO VAKIF YAT. ORT.
23,16
1,22 %
8.869.758,02
14:44
-
VKGYO VAKIF GMYO
2,09
2,45 %
52.114.546,47
14:44
-
VKING VIKING KAGIT
52,25
-3,95 %
62.724.388,80
14:45
-
VRGYO VERA KONSEPT GMYO
31,88
-1,06 %
92.865.310,66
14:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,75
-1,74 %
59.482.804,75
14:45
-
YATAS YATAS
32,30
1,89 %
66.905.489,84
14:45
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,04
6,18 %
61.440.503,12
14:45
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
769.907.511,00
14:45
-
YESIL YESIL YATIRIM HOLDING
5,23
4,81 %
168.260.339,14
14:45
-
YGGYO YENI GIMAT GMYO
45,98
4,98 %
18.764.809,08
14:45
-
YGYO YESIL GMYO
10,96
9,93 %
109.427.476,44
14:45
-
YKBNK YAPI VE KREDI BANK.
31,18
-3,41 %
3.111.850.321,98
14:45
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.121.316,20
14:45
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,20
5,52 %
110.533.942,75
14:45
-
YYAPI YESIL YAPI
5,87
9,93 %
365.267.240,97
14:45
-
YYLGD YAYLA GIDA
14,28
3,48 %
107.205.718,17
14:45
-
ZEDUR ZEDUR ENERJI
86,60
2,36 %
21.973.440,40
14:45
-
ZOREN ZORLU ENERJI
6,81
3,03 %
1.625.253.450,90
14:45
-
ZRGYO ZIRAAT GMYO
7,33
-0,68 %
31.463.703,17
14:45