Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,22 1,36 % 18.519.355,48 11:37
ACSEL ACIPAYAM SELULOZ 167,00 -6,13 % 87.453.704,20 11:37
ADEL ADEL KALEMCILIK 761,50 1,53 % 144.724.075,00 11:37
ADESE ADESE GAYRIMENKUL 2,33 2,64 % 52.403.752,57 11:37
ADGYO ADRA GMYO 28,98 -2,95 % 49.979.485,08 11:37
AEFES ANADOLU EFES 185,90 1,86 % 194.694.417,10 11:37
AFYON AFYON CIMENTO 14,79 0,34 % 42.829.718,65 11:37
AGESA AGESA HAYAT EMEKLILIK 84,75 -0,18 % 12.009.427,05 11:36
AGHOL ANADOLU GRUBU HOLDING 334,50 3,00 % 119.667.680,50 11:37
AGROT AGROTECH TEKNOLOJI 31,56 1,61 % 170.685.502,42 11:37
AGYO ATAKULE GMYO 8,99 0,11 % 6.384.219,87 11:37
AHGAZ AHLATCI DOGALGAZ 13,26 0,00 % 30.339.651,99 11:37
AKBNK AKBANK 58,95 -0,84 % 1.390.656.255,30 11:37
AKCNS AKCANSA 152,10 0,73 % 49.680.589,50 11:37
AKENR AK ENERJI 19,87 -2,12 % 117.172.549,03 11:37
AKFGY AKFEN GMYO 2,28 1,79 % 41.060.354,18 11:37
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 168.827.196,28 11:37
AKGRT AKSIGORTA 7,40 -0,40 % 46.078.975,70 11:37
AKMGY AKMERKEZ GMYO 364,00 0,97 % 18.747.527,25 11:37
AKSA AKSA 124,10 6,62 % 478.245.626,40 11:37
AKSEN AKSA ENERJI 39,34 2,29 % 122.695.088,36 11:37
AKSGY AKIS GMYO 18,22 -0,92 % 27.890.671,29 11:37
AKSUE AKSU ENERJI 15,57 1,24 % 14.053.139,46 11:37
AKYHO AKDENIZ YATIRIM HOLDING 7,38 4,24 % 16.028.098,43 11:37
ALARK ALARKO HOLDING 117,90 1,11 % 469.760.825,20 11:37
ALBRK ALBARAKA TURK 4,95 -1,20 % 30.660.772,64 11:37
ALCAR ALARKO CARRIER 1.422,00 0,99 % 23.749.530,00 11:37
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 92,90 3,45 % 257.124.167,45 11:37
ALGYO ALARKO GMYO 45,28 0,40 % 14.918.441,06 11:36
ALKA ALKIM KAGIT 28,88 -1,70 % 11.738.343,18 11:37
ALKIM ALKIM KIMYA 40,08 -0,60 % 17.227.728,12 11:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 1,34 % 6.701.343,79 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 -0,16 % 187.011.057,34 11:37
ALVES ALVES KABLO 59,25 -2,23 % 209.396.250,75 11:37
ANELE ANEL ELEKTRIK 21,00 -1,04 % 8.000.757,44 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,42 1,05 % 7.980.079,57 11:37
ANHYT ANADOLU HAYAT EMEK. 58,45 5,32 % 67.449.844,30 11:37
ANSGR ANADOLU SIGORTA 89,30 -0,78 % 199.499.606,95 11:37
ARASE DOGU ARAS ENERJI 69,25 -0,93 % 142.527.124,35 11:37
ARCLK ARCELIK 173,50 0,29 % 352.435.383,30 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 44,02 -0,23 % 100.365.752,78 11:37
ARENA ARENA BILGISAYAR 54,90 -0,18 % 47.201.783,00 11:37
ARSAN ARSAN TEKSTIL 17,12 1,66 % 21.022.307,96 11:37
ARTMS ARTEMIS HALI 58,95 2,25 % 58.645.776,30 11:37
ARZUM ARZUM EV ALETLERI 46,50 0,65 % 13.160.231,92 11:37
ASELS ASELSAN 61,85 1,81 % 1.185.771.243,40 11:37
ASGYO ASCE GMYO 14,33 1,34 % 33.355.900,46 11:37
ASTOR ASTOR ENERJI 99,40 5,97 % 1.691.892.349,05 11:37
ASUZU ANADOLU ISUZU 119,50 1,53 % 147.498.025,10 11:37
ATAGY ATA GMYO 14,40 1,62 % 2.236.663,44 11:36
ATAKP ATAKEY PATATES 46,80 1,08 % 11.653.849,64 11:37
ATATP ATP YAZILIM 146,30 1,74 % 43.144.577,60 11:37
ATEKS AKIN TEKSTIL 151,30 2,23 % 4.447.034,30 11:37
ATLAS ATLAS YAT. ORT. 6,07 1,68 % 6.310.209,48 11:37
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,89 1,02 % 893.931,16 11:36
AVHOL AVRUPA YATIRIM HOLDING 43,70 0,41 % 16.199.144,62 11:37
AVOD A.V.O.D GIDA VE TARIM 3,62 3,13 % 13.908.165,25 11:37
AVPGY AVRUPAKENT GMYO 41,86 1,26 % 52.206.639,48 11:37
AVTUR AVRASYA PETROL VE TUR. 14,00 6,87 % 13.339.611,21 11:37
AYCES ALTINYUNUS CESME 720,50 0,35 % 13.269.214,00 11:37
AYDEM AYDEM ENERJI 28,58 1,20 % 24.799.112,50 11:37
AYEN AYEN ENERJI 32,80 9,99 % 125.435.999,18 11:37
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 196,20 0,15 % 70.224.327,40 11:37
AZTEK AZTEK TEKNOLOJI 103,30 1,77 % 40.830.511,10 11:37
BAGFS BAGFAS 24,20 0,25 % 21.032.168,84 11:37
BAKAB BAK AMBALAJ 54,75 4,39 % 9.660.783,35 11:37
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 179,90 -0,44 % 34.818.047,70 11:37
BARMA BAREM AMBALAJ 19,93 1,53 % 12.934.521,84 11:37
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,80 1,07 % 13.796.613,04 11:37
BAYRK BAYRAK TABAN SANAYI 69,75 2,80 % 66.932.135,70 11:37
BEGYO BATI EGE GMYO 5,23 0,00 % 30.857.035,70 11:37
BERA BERA HOLDING 19,02 0,37 % 62.450.523,47 11:37
BEYAZ BEYAZ FILO 25,76 2,96 % 19.039.047,86 11:37
BFREN BOSCH FREN SISTEMLERI 1.021,00 1,49 % 65.378.046,00 11:37
BIENY BIEN YAPI URUNLERI 42,46 2,02 % 39.184.418,62 11:37
BIGCH BUYUK SEFLER BIGCHEFS 33,46 -0,71 % 8.479.088,80 11:37
BIMAS BIM MAGAZALAR 397,00 2,58 % 478.103.938,00 11:37
BINHO 1000 YATIRIMLAR HOL. 485,25 -3,72 % 413.659.681,25 11:37
BIOEN BIOTREND CEVRE VE ENERJI 19,00 2,43 % 36.355.181,12 11:37
BIZIM BIZIM MAGAZALARI 39,00 -4,18 % 34.110.977,22 11:36
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 7.563.402,00 11:37
BLCYT BILICI YATIRIM 20,42 3,92 % 12.596.449,32 11:37
BMSCH BMS CELIK HASIR 24,12 1,69 % 5.935.954,04 11:37
BMSTL BMS BIRLESIK METAL 31,90 0,06 % 8.549.448,30 11:36
BNTAS BANTAS AMBALAJ 12,28 1,07 % 10.956.049,63 11:37
BOBET BOGAZICI BETON SANAYI 38,12 1,01 % 117.483.933,18 11:37
BORLS BORLEASE OTOMOTIV 33,64 1,08 % 22.275.983,68 11:37
BORSK BOR SEKER 34,06 -1,28 % 102.750.561,22 11:37
BOSSA BOSSA 13,36 -2,05 % 81.939.380,37 11:37
BRISA BRISA 126,60 0,40 % 21.431.821,60 11:37
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,76 1,02 % 7.548.899,72 11:37
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 33.040.141,90 11:37
BRLSM BIRLESIM MUHENDISLIK 23,54 -2,73 % 125.096.713,94 11:37
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 607,50 1,00 % 170.056.498,50 11:37
BRYAT BORUSAN YAT. PAZ. 3.232,50 0,00 % 118.561.382,50 11:37
BSOKE BATISOKE CIMENTO 23,12 0,09 % 16.854.662,44 11:37
BTCIM BATI CIMENTO 135,60 -0,51 % 42.227.086,00 11:36
BUCIM BURSA CIMENTO 8,61 1,65 % 41.148.120,46 11:37
BURCE BURCELIK 307,75 6,12 % 109.919.274,25 11:37
BURVA BURCELIK VANA 175,30 4,53 % 31.244.029,50 11:37
BVSAN BULBULOGLU VINC 114,40 3,16 % 55.397.446,20 11:37
BYDNR BAYDONER RESTORANLARI 29,46 1,66 % 24.589.447,70 11:37
CANTE CAN2 TERMIK 18,52 1,31 % 124.717.246,12 11:37
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 56,30 2,46 % 49.948.484,20 11:37
CCOLA COCA COLA ICECEK 730,00 0,69 % 124.174.185,50 11:37
CELHA CELIK HALAT 33,58 0,84 % 3.764.076,74 11:37
CEMAS CEMAS DOKUM 3,19 1,27 % 54.219.095,83 11:37
CEMTS CEMTAS 11,00 1,38 % 36.151.059,98 11:37
CEOEM CEO EVENT MEDYA 17,46 0,40 % 5.752.347,96 11:35
CIMSA CIMSA 32,12 0,56 % 109.847.771,54 11:37
CLEBI CELEBI 1.801,00 -1,80 % 91.888.878,00 11:37
CMBTN CIMBETON 4.127,50 1,29 % 95.414.910,00 11:37
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 211.203.257,56 11:37
COSMO COSMOS YAT. HOLDING 158,10 4,70 % 35.066.868,20 11:37
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 141.952.923,83 11:37
CRFSA CARREFOURSA 138,90 -1,35 % 26.084.035,70 11:37
CUSAN CUHADAROGLU METAL 24,86 1,06 % 5.030.607,92 11:36
CVKMD CVK MADEN 463,50 -1,90 % 91.952.747,00 11:37
CWENE CW ENERJI 295,25 2,96 % 146.005.683,75 11:37
DAGHL DAGI YATIRIM HOLDING 19,30 1,31 % 6.056.861,90 11:36
DAGI DAGI GIYIM 8,37 1,33 % 5.755.489,77 11:35
DAPGM DAP GAYRIMENKUL 34,04 0,00 % 25.060.563,34 11:37
DARDL DARDANEL 7,38 -0,40 % 17.480.491,50 11:37
DENGE DENGE HOLDING 2,99 2,40 % 21.201.815,04 11:37
DERHL DERLUKS YATIRIM HOLDING 9,06 2,14 % 36.203.666,19 11:37
DERIM DERIMOD 49,00 -4,48 % 32.055.631,27 11:37
DESA DESA DERI 29,88 -1,84 % 8.060.987,74 11:37
DESPC DESPEC BILGISAYAR 50,85 -0,68 % 11.819.940,60 11:37
DEVA DEVA HOLDING 76,20 1,13 % 17.218.156,40 11:37
DGATE DATAGATE BILGISAYAR 44,54 1,88 % 15.598.884,70 11:37
DGGYO DOGUS GMYO 34,08 0,47 % 3.922.717,12 11:36
DGNMO DOGANLAR MOBILYA 13,66 -1,37 % 20.795.781,16 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 19,99 -0,05 % 2.138.187,16 11:36
DMRGD DMR UNLU MAMULLER 15,94 -0,44 % 14.076.522,55 11:37
DMSAS DEMISAS DOKUM 7,09 -0,42 % 10.058.574,21 11:37
DNISI DINAMIK ISI MAKINA YALITIM 19,43 0,15 % 10.746.555,88 11:36
DOAS DOGUS OTOMOTIV 290,00 2,20 % 720.418.405,50 11:37
DOBUR DOGAN BURDA 165,10 2,23 % 12.143.098,60 11:37
DOCO DO-CO 4.962,50 -1,29 % 12.878.942,50 11:36
DOFER DOFER YAPI MALZEMELERI 39,84 -2,35 % 58.046.017,98 11:37
DOGUB DOGUSAN 21,12 1,15 % 5.732.754,78 11:37
DOHOL DOGAN HOLDING 14,61 0,14 % 236.127.575,74 11:37
DOKTA DOKTAS DOKUMCULUK 37,48 2,68 % 11.839.139,32 11:37
DURDO DURAN DOGAN BASIM 16,37 1,49 % 2.535.096,46 11:37
DYOBY DYO BOYA 49,22 0,41 % 11.266.454,08 11:37
DZGYO DENIZ GMYO 4,88 2,52 % 5.245.742,44 11:36
EBEBK EBEBEK MAGAZACILIK 49,42 1,52 % 20.973.380,38 11:37
ECILC ECZACIBASI ILAC 52,70 1,35 % 59.715.128,50 11:37
ECZYT ECZACIBASI YATIRIM 236,60 1,11 % 52.021.845,30 11:37
EDATA E-DATA TEKNOLOJI 21,82 -0,82 % 18.843.674,00 11:37
EDIP EDIP GAYRIMENKUL 25,60 -2,14 % 65.534.897,10 11:37
EGEEN EGE ENDUSTRI 17.930,00 2,46 % 366.877.332,50 11:37
EGEPO NASMED EGEPOL 21,48 3,27 % 32.894.903,98 11:37
EGGUB EGE GUBRE 46,58 2,15 % 7.479.845,92 11:37
EGPRO EGE PROFIL 210,30 -1,36 % 30.688.601,50 11:37
EGSER EGE SERAMIK 4,05 1,76 % 10.529.494,75 11:37
EKGYO EMLAK KONUT GMYO 10,08 3,49 % 842.622.471,30 11:37
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 47,14 0,90 % 65.334.455,18 11:37
EKSUN EKSUN GIDA 61,30 -4,44 % 42.724.682,00 11:37
ELITE ELITE NATUREL ORGANIK GIDA 48,34 0,67 % 17.219.637,16 11:37
EMKEL EMEK ELEKTRIK 15,25 -0,59 % 26.416.067,69 11:37
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 165,40 0,85 % 30.033.666,60 11:37
ENJSA ENERJISA ENERJI 65,55 0,46 % 218.304.630,85 11:37
ENKAI ENKA INSAAT 38,62 0,57 % 236.827.673,48 11:37
ENSRI ENSARI DERI 27,86 0,65 % 14.711.473,30 11:36
ENTRA IC ENTERRA YEN. ENERJI 12,16 1,00 % 390.050.876,38 11:37
EPLAS EGEPLAST 7,19 1,27 % 16.826.074,38 11:37
ERBOS ERBOSAN 231,30 0,70 % 16.303.283,80 11:37
ERCB ERCIYAS CELIK BORU 141,90 2,68 % 48.036.768,00 11:37
EREGL EREGLI DEMIR CELIK 44,52 3,39 % 2.486.368.161,68 11:37
ERSU ERSU GIDA 42,36 -5,87 % 34.645.421,72 11:37
ESCAR ESCAR FILO 278,00 1,46 % 7.661.501,25 11:37
ESCOM ESCORT TEKNOLOJI 86,90 0,87 % 25.058.844,25 11:37
ESEN ESENBOGA ELEKTRIK 21,28 -0,37 % 17.285.767,82 11:37
ETILR ETILER GIDA 25,10 4,06 % 22.028.009,70 11:37
ETYAT EURO TREND YAT. ORT. 16,23 2,33 % 6.666.670,71 11:36
EUHOL EURO YATIRIM HOLDING 3,18 0,32 % 10.350.700,75 11:37
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 17.186.638,46 11:37
EUPWR EUROPOWER ENERJI 153,80 3,22 % 194.440.656,70 11:37
EUREN EUROPEN ENDUSTRI 15,61 0,45 % 55.195.886,53 11:37
EUYO EURO YAT. ORT. 18,26 9,01 % 16.756.210,96 11:37
EYGYO EYG GMYO 10,43 3,06 % 22.486.741,61 11:37
FADE FADE GIDA 18,53 1,76 % 7.676.010,26 11:37
FENER FENERBAHCE FUTBOL 88,85 1,78 % 49.014.645,20 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,55 % 13.068.350,76 11:37
FMIZP F-M IZMIT PISTON 361,75 5,54 % 55.958.469,25 11:37
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 13.829.296,37 11:36
FORTE FORTE BILGI ILETISIM 70,20 1,01 % 13.613.004,05 11:37
FRIGO FRIGO PAK GIDA 7,90 0,51 % 3.306.720,52 11:37
FROTO FORD OTOSAN 1.147,00 2,96 % 540.434.694,00 11:37
FZLGY FUZUL GMYO 11,94 2,93 % 21.669.465,03 11:37
GARAN GARANTI BANKASI 83,80 1,64 % 787.694.689,80 11:37
GARFA GARANTI FAKTORING 179,00 0,34 % 15.151.976,90 11:37
GEDIK GEDIK Y. MEN. DEG. 15,50 0,91 % 5.765.487,14 11:36
GEDZA GEDIZ AMBALAJ 28,68 -0,07 % 11.112.370,86 11:36
GENIL GEN ILAC 55,75 1,64 % 21.970.966,50 11:36
GENTS GENTAS 8,58 0,59 % 4.361.308,66 11:37
GEREL GERSAN ELEKTRIK 45,24 9,97 % 145.847.565,40 11:36
GESAN GIRISIM ELEKTRIK SANAYI 73,60 3,59 % 170.898.510,80 11:37
GIPTA GIPTA OFIS KIRTASIYE 45,04 0,09 % 31.455.532,46 11:37
GLBMD GLOBAL MEN. DEG. 40,44 0,45 % 7.381.503,28 11:37
GLCVY GELECEK VARLIK YONETIMI 49,20 -1,32 % 35.972.046,28 11:37
GLRYH GULER YAT. HOLDING 12,32 1,90 % 9.286.854,48 11:37
GLYHO GLOBAL YAT. HOLDING 13,46 -0,74 % 73.465.980,10 11:37
GMTAS GIMAT MAGAZACILIK 7,87 0,90 % 2.652.891,77 11:37
GOKNR GOKNUR GIDA 24,06 0,00 % 29.448.137,12 11:37
GOLTS GOLTAS CIMENTO 545,00 -2,33 % 205.176.089,00 11:37
GOODY GOOD-YEAR 21,68 0,84 % 11.169.223,30 11:36
GOZDE GOZDE GIRISIM 24,96 0,40 % 9.366.664,98 11:37
GRNYO GARANTI YAT. ORT. 10,38 0,68 % 10.104.013,64 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 106,50 -2,11 % 93.530.001,30 11:37
GRTRK GRAINTURK TARIM 75,85 1,88 % 22.296.098,40 11:37
GSDDE GSD DENIZCILIK 10,25 1,49 % 7.135.265,45 11:36
GSDHO GSD HOLDING 4,43 1,14 % 34.251.452,99 11:36
GSRAY GALATASARAY SPORTIF 8,83 0,23 % 94.446.349,55 11:37
GUBRF GUBRE FABRIK. 157,30 2,08 % 312.001.328,20 11:37
GWIND GALATA WIND ENERJI 29,18 2,96 % 81.326.461,60 11:37
GZNMI GEZINOMI SEYAHAT 40,92 -2,39 % 10.181.680,20 11:37
HALKB T. HALK BANKASI 16,17 -0,74 % 393.111.442,50 11:37
HATEK HATAY TEKSTIL 15,23 -0,33 % 5.779.176,43 11:37
HATSN HATSAN GEMI 65,45 0,93 % 67.071.289,65 11:37
HDFGS HEDEF GIRISIM 2,15 1,42 % 15.832.510,97 11:37
HEDEF HEDEF HOLDING 24,74 -0,16 % 5.184.425,72 11:37
HEKTS HEKTAS 15,80 3,81 % 550.315.268,88 11:37
HKTM HIDROPAR HAREKET KONTROL 22,44 1,54 % 12.985.376,90 11:37
HLGYO HALK GMYO 3,24 0,93 % 31.501.366,84 11:37
HTTBT HITIT BILGISAYAR 78,70 0,38 % 5.083.950,60 11:36
HUBVC HUB GIRISIM 11,46 0,53 % 5.740.615,99 11:36
HUNER HUN YENILENEBILIR ENERJI 7,40 6,17 % 152.097.189,49 11:37
HURGZ HURRIYET GZT. 4,40 1,38 % 4.918.243,56 11:37
ICBCT ICBC TURKEY BANK 15,85 0,51 % 7.576.345,49 11:37
ICUGS ICU GIRISIM 16,68 5,97 % 11.676.049,66 11:37
IDGYO IDEALIST GMYO 6,53 3,16 % 1.940.615,00 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,84 -1,43 % 22.205.220,61 11:37
IHAAS IHLAS HABER AJANSI 13,85 1,39 % 2.855.524,09 11:34
IHEVA IHLAS EV ALETLERI 2,72 0,74 % 5.187.808,63 11:37
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 17.890.801,14 11:37
IHLAS IHLAS HOLDING 1,17 1,74 % 26.598.110,90 11:37
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 15.154.502,57 11:37
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 2.354.704,46 11:36
IMASM IMAS MAKINA 22,36 4,39 % 136.679.051,40 11:36
INDES INDEKS BILGISAYAR 9,45 0,85 % 24.662.613,28 11:37
INFO INFO YATIRIM 11,98 2,48 % 27.301.548,09 11:37
INGRM INGRAM BILISIM 593,50 1,37 % 15.594.343,50 11:37
INTEM INTEMA 290,50 -1,02 % 14.412.123,25 11:37
INVEO INVEO YATIRIM HOLDING 46,80 0,00 % 22.001.862,84 11:37
INVES INVESTCO HOLDING 327,00 2,67 % 7.552.058,50 11:37
IPEKE IPEK DOGAL ENERJI 43,64 1,54 % 109.842.847,22 11:37
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,70 -0,07 % 1.480.897.079,58 11:37
ISDMR ISKENDERUN DEMIR CELIK 38,10 3,25 % 116.236.690,66 11:37
ISFIN IS FIN.KIR. 11,72 1,47 % 28.841.318,57 11:37
ISGSY IS GIRISIM 32,28 -0,06 % 37.475.133,64 11:37
ISGYO IS GMYO 15,95 2,05 % 65.111.705,50 11:37
ISKPL ISIK PLASTIK 8,96 3,46 % 10.958.422,83 11:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,06 1,82 % 115.001.811,86 11:37
ISSEN ISBIR SENTETIK DOKUMA 11,30 1,25 % 9.318.650,95 11:37
ISYAT IS YAT. ORT. 11,00 0,55 % 8.696.548,90 11:37
IZENR IZDEMIR ENERJI 26,84 1,74 % 38.905.601,48 11:37
IZFAS IZMIR FIRCA 23,30 1,30 % 21.925.237,46 11:37
IZINV IZ YATIRIM HOLDING 58,85 1,82 % 8.313.397,75 11:37
IZMDC IZMIR DEMIR CELIK 7,45 1,64 % 23.318.992,36 11:37
JANTS JANTSA JANT SANAYI 302,25 -0,66 % 91.881.625,75 11:37
KAPLM KAPLAMIN 179,70 -2,86 % 22.321.775,10 11:37
KAREL KAREL ELEKTRONIK 15,22 1,20 % 17.901.219,35 11:37
KARSN KARSAN OTOMOTIV 14,89 -1,78 % 409.729.428,42 11:37
KARTN KARTONSAN 142,30 1,64 % 58.029.287,30 11:37
KARYE KARTAL YEN. ENERJI 38,82 0,73 % 25.950.533,76 11:37
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 82.788.094,97 11:37
KAYSE KAYSERI SEKER FABRIKASI 32,76 -1,62 % 263.273.307,98 11:37
KBORU KUZEY BORU 101,90 0,49 % 78.667.326,60 11:37
KCAER KOCAER CELIK 59,65 2,76 % 301.780.346,60 11:37
KCHOL KOC HOLDING 235,20 4,02 % 1.696.659.617,30 11:37
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 15,02 -0,20 % 21.350.217,11 11:37
KFEIN KAFEIN YAZILIM 127,50 -2,30 % 63.508.890,80 11:37
KGYO KORAY GMYO 36,00 0,00 % 2.544.567,80 11:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,15 2,32 % 15.531.071,66 11:37
KLGYO KILER GMYO 6,19 -1,75 % 39.422.923,58 11:37
KLKIM KALEKIM KIMYEVI MADDELER 25,70 0,08 % 21.726.134,08 11:37
KLMSN KLIMASAN KLIMA 34,80 3,94 % 23.038.014,84 11:37
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,28 -0,49 % 8.641.973,66 11:36
KLSER KALESERAMIK 61,60 2,50 % 96.722.461,95 11:37
KLSYN KOLEKSIYON MOBILYA 6,44 2,06 % 6.315.314,29 11:36
KMPUR KIMTEKS POLIURETAN 64,10 0,47 % 36.605.050,45 11:37
KNFRT KONFRUT GIDA 11,72 0,26 % 5.483.497,12 11:36
KONKA KONYA KAGIT 57,65 1,41 % 28.754.988,95 11:37
KONTR KONTROLMATIK TEKNOLOJI 246,20 4,32 % 575.858.571,70 11:37
KONYA KONYA CIMENTO 11.930,00 4,28 % 208.759.195,00 11:37
KOPOL KOZA POLYESTER 45,96 2,45 % 54.050.405,22 11:37
KORDS KORDSA TEKNIK TEKSTIL 100,40 0,30 % 67.619.269,70 11:37
KOZAA KOZA MADENCILIK 52,95 2,02 % 253.558.777,05 11:37
KOZAL KOZA ALTIN 23,60 1,46 % 675.458.418,28 11:37
KRDMA KARDEMIR (A) 21,28 3,60 % 22.500.799,40 11:37
KRDMB KARDEMIR (B) 20,04 3,89 % 20.097.907,25 11:37
KRDMD KARDEMIR (D) 26,50 1,84 % 1.122.743.967,44 11:37
KRGYO KORFEZ GMYO 24,86 5,34 % 14.385.079,40 11:37
KRONT KRON TEKNOLOJI 24,98 4,78 % 10.407.249,44 11:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 0,43 % 16.389.396,40 11:37
KRSTL KRISTAL KOLA 8,44 1,32 % 13.031.149,74 11:37
KRTEK KARSU TEKSTIL 41,06 9,20 % 69.526.810,84 11:37
KRVGD KERVAN GIDA 28,00 -0,92 % 42.454.466,54 11:37
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,00 4,15 % 118.093.636,30 11:37
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -1,16 % 18.065.123,15 11:37
KUTPO KUTAHYA PORSELEN 112,70 -0,53 % 33.123.359,00 11:37
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 49,98 -1,32 % 13.923.819,21 11:36
KZBGY KIZILBUK GYO 24,52 1,24 % 14.622.665,30 11:37
KZGYO KUZUGRUP GMYO 23,40 0,52 % 10.138.455,38 11:37
LIDER LDR TURIZM 73,05 -0,54 % 35.688.696,40 11:36
LIDFA LIDER FAKTORING 9,00 1,47 % 23.990.080,83 11:37
LINK LINK BILGISAYAR 432,00 -2,04 % 23.216.950,75 11:37
LKMNH LOKMAN HEKIM SAGLIK 84,90 -1,51 % 6.609.090,60 11:35
LMKDC LIMAK DOGU ANADOLU 27,92 -1,97 % 448.934.672,20 11:37
LOGO LOGO YAZILIM 90,10 -0,33 % 17.333.388,40 11:37
LRSHO LORAS HOLDING 3,31 6,43 % 179.428.450,60 11:37
LUKSK LUKS KADIFE 136,00 -3,13 % 49.887.054,10 11:37
MAALT MARMARIS ALTINYUNUS 1.252,00 2,29 % 19.625.995,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 91,70 3,97 % 22.789.252,40 11:37
MAGEN MARGUN ENERJI 23,46 -4,71 % 152.123.662,64 11:37
MAKIM MAKIM MAKINE 26,86 2,13 % 5.602.202,78 11:37
MAKTK MAKINA TAKIM 6,96 1,90 % 12.322.154,83 11:37
MANAS MANAS ENERJI YONETIMI 9,76 1,24 % 9.316.653,51 11:37
MARBL TUREKS TURUNC MADENCILIK 19,01 1,66 % 47.612.801,16 11:37
MARKA MARKA YATIRIM HOLDING 87,25 -6,58 % 10.106.023,10 11:37
MARTI MARTI OTEL 4,09 1,24 % 10.488.715,62 11:36
MAVI MAVI GIYIM 94,05 1,68 % 134.434.493,55 11:37
MEDTR MEDITERA TIBBI MALZEME 32,08 1,84 % 6.287.057,58 11:37
MEGAP MEGA POLIETILEN 7,60 9,99 % 103.929.020,86 11:36
MEGMT MEGA METAL 43,26 -2,87 % 185.351.699,76 11:37
MEKAG MEKA BETON 61,85 1,06 % 27.717.515,45 11:37
MEPET METRO PETROL VE TESISLERI 12,96 2,69 % 4.029.583,42 11:37
MERCN MERCAN KIMYA 13,44 1,51 % 9.101.124,70 11:37
MERIT MERIT TURIZM 127,50 -2,30 % 22.143.819,10 11:37
MERKO MERKO GIDA 14,49 -0,62 % 6.961.191,65 11:37
METRO METRO HOLDING 3,13 1,29 % 9.802.781,57 11:35
METUR METEMTUR YATIRIM 18,06 -0,11 % 92.610.682,75 11:37
MGROS MIGROS TICARET 445,00 0,68 % 309.504.866,25 11:37
MHRGY MHR GMYO 4,96 0,81 % 13.885.830,28 11:37
MIATK MIA TEKNOLOJI 57,45 2,22 % 518.138.739,45 11:37
MIPAZ MILPA 89,75 -3,08 % 15.725.413,05 11:37
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,89 5,39 % 52.285.880,38 11:37
MNDTR MONDI TURKEY 6,89 -0,86 % 15.046.540,63 11:37
MOBTL MOBILTEL ILETISIM 7,27 3,86 % 78.368.622,26 11:37
MOGAN MOGAN ENERJI 16,92 4,19 % 488.182.555,96 11:37
MPARK MLP SAGLIK 239,40 2,31 % 47.515.677,50 11:37
MRGYO MARTI GMYO 6,45 4,20 % 62.247.355,50 11:37
MRSHL MARSHALL 2.416,00 6,90 % 136.177.632,00 11:37
MSGYO MISTRAL GMYO 14,06 1,22 % 4.156.245,64 11:36
MTRKS MATRIKS BILGI DAGITIM 59,25 1,89 % 7.792.801,65 11:37
MTRYO METRO YAT. ORT. 8,58 -0,23 % 1.406.235,98 11:36
MZHLD MAZHAR ZORLU HOLDING 8,51 1,31 % 4.329.694,42 11:36
NATEN NATUREL ENERJI 55,25 0,73 % 38.859.615,40 11:37
NETAS NETAS TELEKOM. 104,10 0,29 % 77.466.648,20 11:37
NIBAS NIGBAS NIGDE BETON 20,72 1,07 % 5.154.315,52 11:36
NTGAZ NATURELGAZ 19,61 3,48 % 33.277.902,95 11:37
NTHOL NET HOLDING 31,30 1,03 % 18.177.271,30 11:37
NUGYO NUROL GMYO 7,46 0,95 % 5.244.061,15 11:36
NUHCM NUH CIMENTO 305,75 0,33 % 31.704.071,00 11:37
OBAMS OBA MAKARNACILIK 41,32 0,93 % 115.941.925,18 11:37
OBASE OBASE BILGISAYAR 51,00 0,79 % 6.167.642,45 11:36
ODAS ODAS ELEKTRIK 9,86 3,14 % 406.869.586,87 11:37
ODINE ODINE TEKNOLOJI 82,60 -4,51 % 128.030.597,30 11:37
OFSYM OFIS YEM GIDA 51,00 -1,45 % 30.706.166,15 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,70 -2,04 % 28.638.977,50 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,03 % 16.165.230,12 11:37
ORGE ORGE ENERJI ELEKTRIK 71,45 2,07 % 31.976.293,30 11:37
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 135.012.460,75 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,08 2,70 % 8.758.518,54 11:37
OTKAR OTOKAR 518,00 -1,05 % 55.426.890,00 11:37
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,35 1,24 % 160.659.125,80 11:37
OYAYO OYAK YAT. ORT. 44,76 3,85 % 5.572.319,28 11:37
OYLUM OYLUM SINAI YATIRIMLAR 11,10 0,63 % 14.189.334,98 11:37
OYYAT OYAK YATIRIM MENKUL 47,02 3,48 % 10.731.724,34 11:36
OZGYO OZDERICI GMYO 5,71 1,42 % 4.790.904,73 11:35
OZKGY OZAK GMYO 8,52 0,95 % 19.886.316,78 11:37
OZRDN OZERDEN AMBALAJ 59,50 -2,78 % 6.729.457,25 11:37
OZSUB OZSU BALIK 30,82 1,65 % 8.901.541,72 11:36
PAGYO PANORA GMYO 40,02 0,00 % 8.839.622,00 11:36
PAMEL PAMEL ELEKTRIK 141,00 1,51 % 20.935.902,50 11:37
PAPIL PAPILON SAVUNMA 142,90 -0,49 % 56.372.735,00 11:37
PARSN PARSAN 111,50 2,76 % 26.454.823,60 11:37
PASEU PASIFIK EURASIA LOJISTIK 64,40 3,04 % 139.654.931,45 11:37
PATEK PASIFIK TEKNOLOJI 102,90 -2,46 % 105.581.318,50 11:37
PCILT PC ILETISIM MEDYA 14,37 0,14 % 21.403.444,60 11:37
PEGYO PERA GMYO 21,22 -2,66 % 30.038.377,88 11:37
PEKGY PEKER GMYO 8,11 0,87 % 61.055.147,90 11:37
PENGD PENGUEN GIDA 8,61 1,06 % 13.849.440,28 11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,05 % 23.373.398,96 11:37
PETKM PETKIM 21,10 1,83 % 819.842.915,04 11:37
PETUN PINAR ET VE UN 95,75 -0,62 % 14.411.104,05 11:37
PGSUS PEGASUS 1.034,00 0,00 % 1.183.387.738,00 11:37
PINSU PINAR SU 22,92 -0,69 % 2.640.664,46 11:37
PKART PLASTIKKART 106,10 -6,44 % 84.731.905,10 11:37
PKENT PETROKENT TURIZM 338,75 0,82 % 16.961.955,50 11:37
PLTUR PLATFORM TURIZM 16,65 2,40 % 15.043.701,12 11:37
PNLSN PANELSAN CATI CEPHE 82,15 2,05 % 8.485.931,05 11:37
PNSUT PINAR SUT 94,75 -0,16 % 13.119.030,05 11:37
POLHO POLISAN HOLDING 13,31 1,76 % 36.768.345,48 11:37
POLTK POLITEKNIK METAL 18.582,50 0,45 % 14.179.370,00 11:36
PRDGS PARDUS GIRISIM 6,72 3,07 % 6.466.201,08 11:37
PRKAB TURK PRYSMIAN KABLO 36,70 2,06 % 12.213.290,62 11:37
PRKME PARK ELEK.MADENCILIK 24,90 2,47 % 12.451.535,70 11:37
PRZMA PRIZMA PRESS MATBAACILIK 43,96 -0,77 % 10.256.359,36 11:37
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 50.281.086,90 11:35
PSGYO PASIFIK GMYO 6,27 1,13 % 21.210.059,99 11:35
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,37 5,05 % 190.643.427,36 11:37
RALYH RAL YATIRIM HOLDING 188,00 -2,99 % 71.246.265,30 11:37
RAYSG RAY SIGORTA 482,50 -3,02 % 32.215.139,50 11:37
REEDR REEDER TEKNOLOJI 42,04 0,82 % 214.161.709,56 11:37
RGYAS RONESANS GAYRIMENKUL YAT. 128,80 0,78 % 592.758.026,80 11:37
RNPOL RAINBOW POLIKARBONAT 35,70 0,68 % 8.785.145,98 11:37
RODRG RODRIGO TEKSTIL 122,10 8,63 % 17.302.598,90 11:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,55 1,46 % 12.276.854,61 11:36
RUBNS RUBENIS TEKSTIL 35,72 2,06 % 22.235.676,76 11:37
RYGYO REYSAS GMYO 31,70 -0,50 % 34.747.279,38 11:37
RYSAS REYSAS LOJISTIK 42,40 0,95 % 12.686.834,70 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 40,26 2,34 % 6.477.262,42 11:36
SAHOL SABANCI HOLDING 91,90 2,85 % 1.202.613.078,45 11:37
SAMAT SARAY MATBAACILIK 53,50 3,18 % 20.317.425,70 11:36
SANEL SANEL MUHENDISLIK 29,18 1,32 % 2.716.160,50 11:36
SANFM SANIFOAM ENDUSTRI 60,10 0,08 % 5.178.698,55 11:37
SANKO SANKO PAZARLAMA 26,04 2,36 % 20.978.923,28 11:37
SARKY SARKUYSAN 34,30 1,42 % 13.167.991,62 11:37
SASA SASA POLYESTER 43,50 5,38 % 1.778.299.488,18 11:37
SAYAS SAY YENILENEBILIR ENERJI 80,15 1,91 % 62.477.633,65 11:37
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,82 % 67.025.997,50 11:37
SEGYO SEKER GMYO 4,43 0,45 % 14.730.542,11 11:36
SEKFK SEKER FIN. KIR. 18,70 0,27 % 8.430.518,27 11:37
SEKUR SEKURO PLASTIK 12,66 0,40 % 5.567.863,62 11:37
SELEC SELCUK ECZA DEPOSU 53,10 0,76 % 23.570.528,00 11:37
SELGD SELCUK GIDA 58,70 -2,17 % 9.270.756,45 11:37
SELVA SELVA GIDA 14,39 1,70 % 12.848.286,02 11:37
SEYKM SEYITLER KIMYA 10,20 6,58 % 76.436.864,95 11:37
SILVR SILVERLINE ENDUSTRI 19,82 -1,88 % 6.816.556,58 11:36
SISE SISE CAM 51,30 1,79 % 890.199.911,35 11:37
SKBNK SEKERBANK 4,84 -0,41 % 58.787.842,82 11:37
SKTAS SOKTAS 6,79 0,89 % 21.211.609,49 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,70 2,03 % 11.174.914,10 11:36
SKYMD SEKER YATIRIM 10,75 -2,01 % 23.504.886,13 11:37
SMART SMARTIKS YAZILIM 46,42 -0,47 % 40.616.537,06 11:37
SMRTG SMART GUNES ENERJISI TEK. 56,60 1,98 % 144.787.140,10 11:37
SNGYO SINPAS GMYO 4,51 0,22 % 45.029.431,06 11:37
SNICA SANICA ISI SANAYI 36,64 2,06 % 148.694.685,90 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,18 0,76 % 11.135.800,16 11:37
SOKM SOK MARKETLER TICARET 59,00 1,20 % 221.149.637,90 11:37
SONME SONMEZ FILAMENT 109,00 -0,82 % 8.168.038,80 11:37
SRVGY SERVET GMYO 300,25 1,18 % 6.842.093,00 11:36
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 17,94 1,93 % 3.022.390,55 11:37
SURGY SUR TATIL EVLERI GMYO 48,48 0,62 % 27.420.789,72 11:37
SUWEN SUWEN TEKSTIL 20,06 1,98 % 8.290.841,29 11:37
TABGD TAB GIDA 160,20 3,96 % 299.688.625,00 11:37
TARKM TARKIM BITKI KORUMA 566,50 0,18 % 51.396.249,50 11:37
TATEN TATLIPINAR ENERJI URETIM 32,74 2,25 % 52.830.031,14 11:37
TATGD TAT GIDA 27,20 1,64 % 11.486.477,08 11:37
TAVHL TAV HAVALIMANLARI 221,80 0,86 % 254.920.079,90 11:37
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 80,70 -0,12 % 1.180.562.844,60 11:37
TDGYO TREND GMYO 14,62 -6,34 % 42.611.321,95 11:37
TEKTU TEK-ART TURIZM 3,80 1,88 % 11.132.355,71 11:37
TERA TERA YATIRIM MENKUL DEGERLER 41,74 0,58 % 5.032.225,32 11:36
TETMT TETAMAT GIDA 11.250,00 -2,17 % 7.167.712,50 11:35
TEZOL EUROPAP TEZOL KAGIT 22,48 0,99 % 20.291.213,72 11:37
TGSAS TGS DIS TICARET 87,05 -1,02 % 18.157.676,50 11:37
THYAO TURK HAVA YOLLARI 328,25 0,69 % 4.849.905.690,00 11:37
TKFEN TEKFEN HOLDING 52,10 0,68 % 179.026.390,30 11:37
TKNSA TEKNOSA IC VE DIS TICARET 40,92 1,44 % 32.106.199,50 11:37
TLMAN TRABZON LIMAN 131,30 3,14 % 20.468.385,10 11:37
TMPOL TEMAPOL POLIMER PLASTIK 99,25 1,28 % 10.274.600,60 11:37
TMSN TUMOSAN MOTOR VE TRAKTOR 170,10 1,25 % 141.687.704,30 11:37
TNZTP TAPDI TINAZTEPE 61,00 1,24 % 8.698.916,95 11:37
TOASO TOFAS OTO. FAB. 281,50 2,27 % 760.033.046,50 11:37
TRCAS TURCAS PETROL 26,32 -0,15 % 13.717.553,38 11:36
TRGYO TORUNLAR GMYO 44,48 -1,24 % 26.205.499,32 11:37
TRILC TURK ILAC SERUM 24,36 -1,77 % 134.421.948,04 11:37
TSGYO TSKB GMYO 11,88 2,68 % 25.447.479,21 11:37
TSKB T.S.K.B. 9,87 0,71 % 35.485.853,06 11:37
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 % 99.274.286,58 11:37
TTKOM TURK TELEKOM 40,40 0,05 % 248.602.067,32 11:37
TTRAK TURK TRAKTOR 932,00 1,36 % 235.975.707,50 11:37
TUCLK TUGCELIK 11,80 1,90 % 49.282.281,31 11:37
TUKAS TUKAS 8,95 -1,65 % 213.166.306,99 11:37
TUPRS TUPRAS 198,60 1,43 % 1.868.840.942,10 11:37
TUREX TUREKS TURIZM TASIMACILIK 50,90 2,09 % 12.988.664,45 11:37
TURGG TURKER PROJE GAYRIMENKUL 612,00 1,16 % 12.599.010,50 11:37
TURSG TURKIYE SIGORTA 66,50 0,38 % 66.626.255,45 11:37
UFUK UFUK YATIRIM 495,50 -2,84 % 5.551.251,50 11:36
ULAS ULASLAR TURIZM YAT. 30,00 -3,23 % 20.640.795,72 11:37
ULKER ULKER BISKUVI 115,50 1,05 % 181.880.410,40 11:37
ULUFA ULUSAL FAKTORING 14,32 -2,12 % 19.122.750,30 11:37
ULUSE ULUSOY ELEKTRIK 195,90 -3,40 % 22.431.489,60 11:37
ULUUN ULUSOY UN SANAYI 29,02 1,47 % 14.153.222,24 11:37
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,60 1,83 % 6.581.730,08 11:37
USAK USAK SERAMIK 9,18 -0,11 % 11.784.894,06 11:37
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,39 -1,47 % 227.300.481,91 11:37
VAKFN VAKIF FIN. KIR. 3,08 0,00 % 24.225.098,95 11:37
VAKKO VAKKO TEKSTIL 92,75 0,82 % 13.864.142,90 11:37
VANGD VANET GIDA 21,62 -0,83 % 10.946.514,64 11:37
VBTYZ VBT YAZILIM 35,06 0,46 % 29.651.867,34 11:37
VERTU VERUSATURK GIRISIM 51,65 0,29 % 14.058.135,40 11:37
VERUS VERUSA HOLDING 285,75 0,00 % 8.630.651,75 11:36
VESBE VESTEL BEYAZ ESYA 22,38 0,81 % 78.007.899,68 11:37
VESTL VESTEL 84,40 1,08 % 81.740.233,40 11:37
VKFYO VAKIF YAT. ORT. 22,80 -0,35 % 3.826.076,28 11:36
VKGYO VAKIF GMYO 2,06 0,98 % 23.102.984,09 11:37
VKING VIKING KAGIT 54,95 1,01 % 35.164.831,10 11:37
VRGYO VERA KONSEPT GMYO 32,60 1,18 % 32.958.844,38 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 436,00 1,10 % 29.071.254,25 11:37
YATAS YATAS 31,78 0,25 % 28.527.790,98 11:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 7,93 % 45.248.887,84 11:37
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 215,80 3,50 % 220.918.050,90 11:37
YESIL YESIL YATIRIM HOLDING 5,09 2,00 % 92.730.272,83 11:37
YGGYO YENI GIMAT GMYO 45,22 3,24 % 7.093.242,32 11:37
YGYO YESIL GMYO 10,96 9,93 % 104.971.074,68 11:36
YKBNK YAPI VE KREDI BANK. 31,58 -2,17 % 1.648.503.664,76 11:37
YKSLN YUKSELEN CELIK 23,86 7,28 % 33.737.059,68 11:37
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 80,45 4,55 % 70.036.645,70 11:37
YYAPI YESIL YAPI 5,66 5,99 % 232.286.986,05 11:37
YYLGD YAYLA GIDA 14,15 2,54 % 57.655.106,28 11:37
ZEDUR ZEDUR ENERJI 85,95 1,60 % 8.258.124,65 11:36
ZOREN ZORLU ENERJI 6,74 1,97 % 848.313.761,79 11:37
ZRGYO ZIRAAT GMYO 7,37 -0,14 % 12.508.900,04 11:37

UYGULAMALAR

HESABIM