HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,94
3,70 %
66.673.318,12
15:20
-
ACSEL ACIPAYAM SELULOZ
164,20
-7,70 %
122.620.871,50
15:20
-
ADEL ADEL KALEMCILIK
747,50
-0,33 %
283.517.024,00
15:20
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
107.136.859,44
15:20
-
ADGYO ADRA GMYO
29,10
-2,55 %
79.000.155,32
15:20
-
AEFES ANADOLU EFES
184,60
1,15 %
349.384.206,80
15:20
-
AFYON AFYON CIMENTO
15,08
2,31 %
151.568.865,26
15:20
-
AGESA AGESA HAYAT EMEKLILIK
86,20
1,53 %
26.595.812,90
15:20
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
197.066.749,00
15:20
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
334.250.044,30
15:20
-
AGYO ATAKULE GMYO
9,03
0,56 %
16.412.123,77
15:20
-
AHGAZ AHLATCI DOGALGAZ
13,67
3,09 %
129.429.466,48
15:20
-
AKBNK AKBANK
58,25
-2,02 %
2.521.404.340,15
15:20
-
AKCNS AKCANSA
153,00
1,32 %
154.588.094,40
15:20
-
AKENR AK ENERJI
20,20
-0,49 %
189.859.730,28
15:20
-
AKFGY AKFEN GMYO
2,31
3,13 %
137.842.990,85
15:20
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.303.169,08
15:19
-
AKGRT AKSIGORTA
7,36
-0,94 %
104.798.396,13
15:20
-
AKMGY AKMERKEZ GMYO
362,25
0,49 %
38.258.342,50
15:19
-
AKSA AKSA
117,70
1,12 %
822.921.380,10
15:20
-
AKSEN AKSA ENERJI
39,56
2,86 %
241.391.424,58
15:20
-
AKSGY AKIS GMYO
18,34
-0,27 %
56.985.707,82
15:18
-
AKSUE AKSU ENERJI
15,25
-0,85 %
36.136.646,23
15:20
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
59.231.479,04
15:20
-
ALARK ALARKO HOLDING
118,80
1,89 %
1.074.093.188,70
15:20
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
65.859.077,71
15:20
-
ALCAR ALARKO CARRIER
1.417,00
0,64 %
61.163.232,00
15:20
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,90
5,68 %
699.082.471,45
15:20
-
ALGYO ALARKO GMYO
46,84
3,86 %
81.639.098,18
15:20
-
ALKA ALKIM KAGIT
29,96
1,97 %
33.615.053,90
15:20
-
ALKIM ALKIM KIMYA
40,76
1,09 %
49.974.285,94
15:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
3,62 %
25.097.347,86
15:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
377.177.966,25
15:20
-
ALVES ALVES KABLO
58,80
-2,97 %
379.900.424,50
15:20
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
17.887.382,00
15:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,59
2,33 %
19.275.707,15
15:20
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
153.007.611,85
15:20
-
ANSGR ANADOLU SIGORTA
87,90
-2,33 %
268.070.471,45
15:20
-
ARASE DOGU ARAS ENERJI
68,90
-1,43 %
293.151.833,80
15:20
-
ARCLK ARCELIK
175,10
1,21 %
639.012.121,70
15:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,84
1,63 %
277.521.378,88
15:20
-
ARENA ARENA BILGISAYAR
54,00
-1,82 %
74.406.993,20
15:20
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
121.005.943,19
15:20
-
ARTMS ARTEMIS HALI
58,25
1,04 %
110.011.315,25
15:20
-
ARZUM ARZUM EV ALETLERI
46,44
0,52 %
34.157.219,60
15:20
-
ASELS ASELSAN
61,55
1,32 %
2.125.841.755,40
15:20
-
ASGYO ASCE GMYO
14,50
2,55 %
88.716.806,43
15:20
-
ASTOR ASTOR ENERJI
102,00
8,74 %
3.188.278.861,50
15:20
-
ASUZU ANADOLU ISUZU
116,40
-1,10 %
288.475.190,40
15:20
-
ATAGY ATA GMYO
14,74
4,02 %
7.641.862,49
15:20
-
ATAKP ATAKEY PATATES
47,04
1,60 %
36.133.216,02
15:20
-
ATATP ATP YAZILIM
144,90
0,76 %
91.191.713,80
15:20
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
11.241.704,40
15:20
-
ATLAS ATLAS YAT. ORT.
6,23
4,36 %
12.170.992,51
15:20
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,88
0,91 %
4.979.742,62
15:19
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
39.981.336,98
15:20
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
29.907.349,14
15:20
-
AVPGY AVRUPAKENT GMYO
42,24
2,18 %
131.507.366,46
15:20
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
19.140.024,49
15:20
-
AYCES ALTINYUNUS CESME
734,00
2,23 %
48.778.777,00
15:20
-
AYDEM AYDEM ENERJI
29,32
3,82 %
59.779.821,80
15:20
-
AYEN AYEN ENERJI
32,80
9,99 %
155.329.144,00
15:20
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,30
-0,82 %
125.235.639,10
15:20
-
AZTEK AZTEK TEKNOLOJI
104,60
3,05 %
93.810.958,50
15:20
-
BAGFS BAGFAS
24,82
2,82 %
55.899.114,26
15:20
-
BAKAB BAK AMBALAJ
53,75
2,48 %
15.814.644,30
15:20
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,70
0,00 %
57.852.772,30
15:20
-
BARMA BAREM AMBALAJ
20,22
3,01 %
32.906.951,96
15:20
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
36.285.600,52
15:19
-
BAYRK BAYRAK TABAN SANAYI
72,20
6,41 %
228.020.146,60
15:20
-
BEGYO BATI EGE GMYO
5,28
0,96 %
84.899.053,44
15:20
-
BERA BERA HOLDING
19,69
3,91 %
400.049.753,93
15:20
-
BEYAZ BEYAZ FILO
26,00
3,92 %
30.375.886,14
15:19
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
107.475.833,00
15:20
-
BIENY BIEN YAPI URUNLERI
43,62
4,81 %
100.791.313,26
15:20
-
BIGCH BUYUK SEFLER BIGCHEFS
33,48
-0,65 %
25.104.816,34
15:20
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
1.049.686.185,00
15:20
-
BINHO 1000 YATIRIMLAR HOL.
486,00
-3,57 %
671.776.537,00
15:20
-
BIOEN BIOTREND CEVRE VE ENERJI
19,30
4,04 %
96.276.039,09
15:20
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
55.641.005,60
15:20
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.033.055,96
15:20
-
BLCYT BILICI YATIRIM
21,60
9,92 %
82.831.319,46
15:20
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
10.505.645,16
15:20
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
15.747.185,50
15:20
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
22.726.280,56
15:20
-
BOBET BOGAZICI BETON SANAYI
39,12
3,66 %
264.111.199,76
15:20
-
BORLS BORLEASE OTOMOTIV
34,02
2,22 %
62.632.293,64
15:20
-
BORSK BOR SEKER
34,08
-1,22 %
181.175.488,12
15:20
-
BOSSA BOSSA
13,15
-3,59 %
106.764.734,11
15:20
-
BRISA BRISA
125,20
-0,71 %
57.539.585,30
15:19
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
14.665.312,46
15:18
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.152.131,90
15:20
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
205.873.622,74
15:20
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,00
2,24 %
575.489.627,50
15:20
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
222.361.105,00
15:20
-
BSOKE BATISOKE CIMENTO
23,32
0,95 %
28.058.180,26
15:20
-
BTCIM BATI CIMENTO
137,00
0,51 %
92.834.451,10
15:20
-
BUCIM BURSA CIMENTO
8,81
4,01 %
199.466.873,96
15:20
-
BURCE BURCELIK
302,25
4,22 %
199.884.120,50
15:20
-
BURVA BURCELIK VANA
169,40
1,01 %
67.559.079,20
15:20
-
BVSAN BULBULOGLU VINC
116,30
4,87 %
191.983.647,60
15:20
-
BYDNR BAYDONER RESTORANLARI
30,80
6,28 %
64.338.579,62
15:20
-
CANTE CAN2 TERMIK
18,65
2,02 %
338.601.968,16
15:20
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,10
3,91 %
132.778.644,50
15:20
-
CCOLA COCA COLA ICECEK
726,00
0,14 %
264.186.123,00
15:20
-
CELHA CELIK HALAT
33,32
0,06 %
10.163.648,20
15:20
-
CEMAS CEMAS DOKUM
3,24
2,86 %
112.584.993,29
15:20
-
CEMTS CEMTAS
11,12
2,49 %
89.525.987,99
15:20
-
CEOEM CEO EVENT MEDYA
18,15
4,37 %
13.139.897,25
15:20
-
CIMSA CIMSA
32,40
1,44 %
244.744.035,08
15:20
-
CLEBI CELEBI
1.767,00
-3,65 %
198.484.407,00
15:20
-
CMBTN CIMBETON
4.015,00
-1,47 %
179.645.895,00
15:20
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,98
7,69 %
383.875.050,25
15:20
-
COSMO COSMOS YAT. HOLDING
155,70
3,11 %
53.580.094,00
15:20
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.626.775,15
15:20
-
CRFSA CARREFOURSA
139,40
-0,99 %
59.138.603,80
15:20
-
CUSAN CUHADAROGLU METAL
25,30
2,85 %
24.303.064,08
15:20
-
CVKMD CVK MADEN
488,75
3,44 %
298.599.665,50
15:20
-
CWENE CW ENERJI
305,75
6,63 %
464.952.045,50
15:20
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
12.009.309,15
15:19
-
DAGI DAGI GIYIM
8,70
5,33 %
26.419.328,41
15:20
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
69.224.039,52
15:20
-
DARDL DARDANEL
7,45
0,54 %
43.350.457,23
15:20
-
DENGE DENGE HOLDING
3,07
5,14 %
67.728.201,34
15:20
-
DERHL DERLUKS YATIRIM HOLDING
9,06
2,14 %
78.271.733,81
15:20
-
DERIM DERIMOD
48,34
-5,77 %
40.486.568,75
15:20
-
DESA DESA DERI
29,42
-3,35 %
27.989.008,80
15:20
-
DESPC DESPEC BILGISAYAR
50,10
-2,15 %
27.951.186,71
15:19
-
DEVA DEVA HOLDING
76,35
1,33 %
31.935.262,60
15:20
-
DGATE DATAGATE BILGISAYAR
43,94
0,50 %
24.741.004,88
15:20
-
DGGYO DOGUS GMYO
34,36
1,30 %
14.239.067,98
15:19
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
46.934.517,04
15:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
8.343.003,19
15:20
-
DMRGD DMR UNLU MAMULLER
15,88
-0,81 %
29.862.978,05
15:19
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
22.644.640,39
15:19
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
-1,13 %
23.172.212,15
15:18
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.036.076.643,25
15:20
-
DOBUR DOGAN BURDA
164,20
1,67 %
34.799.256,60
15:20
-
DOCO DO-CO
4.965,00
-1,24 %
25.865.012,50
15:20
-
DOFER DOFER YAPI MALZEMELERI
41,80
2,45 %
140.927.697,52
15:20
-
DOGUB DOGUSAN
21,16
1,34 %
15.439.391,84
15:20
-
DOHOL DOGAN HOLDING
14,40
-1,30 %
486.274.834,74
15:20
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
30.551.425,86
15:20
-
DURDO DURAN DOGAN BASIM
16,27
0,87 %
4.463.521,98
15:19
-
DYOBY DYO BOYA
48,68
-0,69 %
25.878.120,68
15:20
-
DZGYO DENIZ GMYO
4,90
2,94 %
9.439.770,28
15:19
-
EBEBK EBEBEK MAGAZACILIK
49,76
2,22 %
53.518.895,66
15:20
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
105.452.843,00
15:20
-
ECZYT ECZACIBASI YATIRIM
236,40
1,03 %
98.670.223,90
15:20
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
42.354.944,64
15:20
-
EDIP EDIP GAYRIMENKUL
24,94
-4,66 %
131.745.826,76
15:20
-
EGEEN EGE ENDUSTRI
17.537,50
0,21 %
523.945.952,50
15:20
-
EGEPO NASMED EGEPOL
21,84
5,00 %
47.391.631,20
15:20
-
EGGUB EGE GUBRE
46,86
2,76 %
20.272.172,44
15:19
-
EGPRO EGE PROFIL
206,90
-2,95 %
64.492.587,80
15:20
-
EGSER EGE SERAMIK
4,05
1,76 %
17.327.645,36
15:20
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.204.635.697,50
15:20
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,50
3,81 %
239.721.228,34
15:20
-
EKSUN EKSUN GIDA
61,10
-4,75 %
65.838.778,40
15:20
-
ELITE ELITE NATUREL ORGANIK GIDA
49,26
2,58 %
49.576.806,72
15:20
-
EMKEL EMEK ELEKTRIK
15,48
0,91 %
89.702.935,48
15:20
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,90
3,60 %
137.136.376,50
15:20
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
344.900.765,35
15:20
-
ENKAI ENKA INSAAT
38,46
0,16 %
460.164.574,00
15:20
-
ENSRI ENSARI DERI
27,12
-2,02 %
37.993.924,18
15:20
-
ENTRA IC ENTERRA YEN. ENERJI
12,53
4,07 %
1.809.425.165,02
15:20
-
EPLAS EGEPLAST
7,22
1,69 %
40.383.925,55
15:20
-
ERBOS ERBOSAN
228,40
-0,57 %
44.636.991,80
15:20
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
109.186.139,90
15:20
-
EREGL EREGLI DEMIR CELIK
44,52
3,39 %
4.610.402.812,34
15:20
-
ERSU ERSU GIDA
41,90
-6,89 %
59.795.910,24
15:20
-
ESCAR ESCAR FILO
274,75
0,27 %
21.746.976,75
15:16
-
ESCOM ESCORT TEKNOLOJI
90,10
4,59 %
54.411.851,90
15:20
-
ESEN ESENBOGA ELEKTRIK
21,62
1,22 %
54.572.623,58
15:20
-
ETILR ETILER GIDA
26,12
8,29 %
80.452.743,98
15:20
-
ETYAT EURO TREND YAT. ORT.
16,27
2,59 %
10.945.411,22
15:19
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
24.871.505,64
15:20
-
EUKYO EURO KAPITAL YAT. ORT.
31,76
9,90 %
23.023.193,44
15:20
-
EUPWR EUROPOWER ENERJI
159,00
6,71 %
542.820.638,60
15:20
-
EUREN EUROPEN ENDUSTRI
15,79
1,61 %
188.088.139,90
15:20
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.958.176,29
15:16
-
EYGYO EYG GMYO
10,30
1,78 %
46.908.373,40
15:20
-
FADE FADE GIDA
18,57
1,98 %
19.830.271,01
15:20
-
FENER FENERBAHCE FUTBOL
88,35
1,20 %
85.414.237,05
15:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
32.784.718,73
15:20
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
98.921.774,00
15:20
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
35.933.552,05
15:20
-
FORTE FORTE BILGI ILETISIM
71,00
2,16 %
33.698.450,25
15:20
-
FRIGO FRIGO PAK GIDA
8,03
2,16 %
10.102.475,39
15:20
-
FROTO FORD OTOSAN
1.142,00
2,51 %
824.591.917,00
15:20
-
FZLGY FUZUL GMYO
12,00
3,45 %
44.104.145,58
15:20
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.410.578.919,05
15:20
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
27.117.749,80
15:20
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
14.771.058,16
15:19
-
GEDZA GEDIZ AMBALAJ
29,26
1,95 %
37.506.841,74
15:20
-
GENIL GEN ILAC
56,30
2,64 %
46.591.312,25
15:20
-
GENTS GENTAS
8,65
1,41 %
14.698.355,13
15:20
-
GEREL GERSAN ELEKTRIK
42,80
4,04 %
426.501.264,04
15:20
-
GESAN GIRISIM ELEKTRIK SANAYI
75,10
5,70 %
557.138.343,05
15:20
-
GIPTA GIPTA OFIS KIRTASIYE
45,08
0,18 %
105.861.409,92
15:20
-
GLBMD GLOBAL MEN. DEG.
40,68
1,04 %
17.787.434,06
15:20
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
79.100.083,82
15:20
-
GLRYH GULER YAT. HOLDING
12,40
2,56 %
23.826.320,41
15:19
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
129.165.577,31
15:20
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.330.938,89
15:19
-
GOKNR GOKNUR GIDA
24,38
1,33 %
80.656.036,02
15:20
-
GOLTS GOLTAS CIMENTO
515,50
-7,62 %
453.671.995,00
15:20
-
GOODY GOOD-YEAR
21,90
1,86 %
29.033.411,26
15:20
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
34.668.083,70
15:20
-
GRNYO GARANTI YAT. ORT.
10,31
0,00 %
19.487.634,03
15:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,60
-4,78 %
175.017.627,60
15:10
-
GRTRK GRAINTURK TARIM
78,85
5,91 %
69.155.598,35
15:20
-
GSDDE GSD DENIZCILIK
10,37
2,67 %
25.020.522,06
15:20
-
GSDHO GSD HOLDING
4,46
1,83 %
72.730.938,79
15:20
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
259.118.139,97
15:20
-
GUBRF GUBRE FABRIK.
158,50
2,86 %
762.762.682,20
15:20
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
162.393.226,14
15:20
-
GZNMI GEZINOMI SEYAHAT
41,32
-1,43 %
23.916.011,58
15:20
-
HALKB T. HALK BANKASI
16,11
-1,10 %
616.795.203,85
15:20
-
HATEK HATAY TEKSTIL
14,93
-2,29 %
13.997.981,95
15:20
-
HATSN HATSAN GEMI
66,20
2,08 %
368.769.272,60
15:20
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
26.638.210,25
15:20
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.415.204,28
15:20
-
HEKTS HEKTAS
15,91
4,53 %
1.048.249.059,22
15:20
-
HKTM HIDROPAR HAREKET KONTROL
22,34
1,09 %
24.737.047,42
15:20
-
HLGYO HALK GMYO
3,31
3,12 %
83.111.229,80
15:20
-
HTTBT HITIT BILGISAYAR
79,75
1,72 %
13.733.415,10
15:19
-
HUBVC HUB GIRISIM
11,56
1,40 %
14.774.760,69
15:20
-
HUNER HUN YENILENEBILIR ENERJI
7,42
6,46 %
223.090.062,32
15:20
-
HURGZ HURRIYET GZT.
4,45
2,53 %
11.476.136,44
15:20
-
ICBCT ICBC TURKEY BANK
16,13
2,28 %
15.735.028,33
15:20
-
ICUGS ICU GIRISIM
16,85
7,05 %
35.013.962,87
15:20
-
IDGYO IDEALIST GMYO
6,54
3,32 %
3.299.741,14
15:20
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
76.428.368,65
15:20
-
IHAAS IHLAS HABER AJANSI
14,43
5,64 %
18.022.470,84
15:20
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.614.142,27
15:19
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
28.600.302,67
15:19
-
IHLAS IHLAS HOLDING
1,18
2,61 %
45.760.266,64
15:20
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.718.917,17
15:20
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.542.193,98
15:19
-
IMASM IMAS MAKINA
22,28
4,01 %
324.399.822,70
15:20
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
42.673.526,50
15:20
-
INFO INFO YATIRIM
12,00
2,65 %
44.602.795,00
15:20
-
INGRM INGRAM BILISIM
597,00
1,96 %
37.391.323,50
15:19
-
INTEM INTEMA
285,75
-2,64 %
37.668.164,00
15:20
-
INVEO INVEO YATIRIM HOLDING
47,18
0,81 %
44.635.282,38
15:20
-
INVES INVESTCO HOLDING
323,25
1,49 %
20.408.117,75
15:19
-
IPEKE IPEK DOGAL ENERJI
44,08
2,56 %
236.656.150,24
15:20
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,45
-1,90 %
2.414.365.893,29
15:20
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
3,52 %
226.386.606,88
15:20
-
ISFIN IS FIN.KIR.
11,69
1,21 %
59.960.609,73
15:20
-
ISGSY IS GIRISIM
32,24
-0,19 %
55.774.784,52
15:20
-
ISGYO IS GMYO
16,06
2,75 %
156.567.535,13
15:20
-
ISKPL ISIK PLASTIK
8,85
2,19 %
23.706.387,55
15:20
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
202.944.674,60
15:20
-
ISSEN ISBIR SENTETIK DOKUMA
11,36
1,79 %
18.925.989,91
15:20
-
ISYAT IS YAT. ORT.
11,03
0,82 %
22.528.755,72
15:20
-
IZENR IZDEMIR ENERJI
27,76
5,23 %
119.756.458,74
15:20
-
IZFAS IZMIR FIRCA
23,98
4,26 %
107.535.207,34
15:20
-
IZINV IZ YATIRIM HOLDING
58,65
1,47 %
16.953.299,80
15:19
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
107.949.380,70
15:20
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
200.919.380,00
15:20
-
KAPLM KAPLAMIN
176,80
-4,43 %
36.284.080,30
15:18
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
40.989.032,26
15:19
-
KARSN KARSAN OTOMOTIV
14,65
-3,36 %
820.142.775,17
15:20
-
KARTN KARTONSAN
141,30
0,93 %
102.811.013,40
15:20
-
KARYE KARTAL YEN. ENERJI
39,70
3,01 %
79.230.597,50
15:20
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
182.629.427,53
15:20
-
KAYSE KAYSERI SEKER FABRIKASI
33,78
1,44 %
446.679.745,72
15:20
-
KBORU KUZEY BORU
102,10
0,69 %
156.038.448,50
15:20
-
KCAER KOCAER CELIK
59,45
2,41 %
476.963.378,45
15:20
-
KCHOL KOC HOLDING
233,70
3,36 %
2.717.103.235,30
15:20
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,15
0,66 %
39.508.036,87
15:20
-
KFEIN KAFEIN YAZILIM
136,30
4,44 %
186.715.099,20
15:20
-
KGYO KORAY GMYO
35,14
-2,39 %
6.458.524,64
15:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
27.803.377,17
15:20
-
KLGYO KILER GMYO
6,18
-1,90 %
142.901.183,94
15:20
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
0,70 %
43.258.393,56
15:20
-
KLMSN KLIMASAN KLIMA
36,30
8,42 %
77.169.322,18
15:20
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,60
0,22 %
15.020.656,82
15:16
-
KLSER KALESERAMIK
61,60
2,50 %
160.662.799,00
15:20
-
KLSYN KOLEKSIYON MOBILYA
6,59
4,44 %
16.506.994,57
15:20
-
KMPUR KIMTEKS POLIURETAN
64,50
1,10 %
76.513.484,45
15:20
-
KNFRT KONFRUT GIDA
11,79
0,86 %
12.411.192,29
15:20
-
KONKA KONYA KAGIT
57,20
0,62 %
54.490.931,35
15:20
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.404.381.442,70
15:20
-
KONYA KONYA CIMENTO
11.620,00
1,57 %
325.193.137,50
15:20
-
KOPOL KOZA POLYESTER
45,14
0,62 %
101.986.102,98
15:20
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
144.667.197,60
15:20
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
408.908.978,25
15:20
-
KOZAL KOZA ALTIN
23,64
1,63 %
1.248.509.307,56
15:20
-
KRDMA KARDEMIR (A)
21,98
7,01 %
68.332.278,42
15:20
-
KRDMB KARDEMIR (B)
20,68
7,21 %
57.792.778,25
15:20
-
KRDMD KARDEMIR (D)
27,52
5,76 %
2.964.531.203,80
15:20
-
KRGYO KORFEZ GMYO
24,60
4,24 %
21.555.020,66
15:20
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
21.947.539,48
15:20
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
1,51 %
32.865.562,77
15:20
-
KRSTL KRISTAL KOLA
8,57
2,88 %
32.312.282,74
15:20
-
KRTEK KARSU TEKSTIL
39,76
5,74 %
94.996.215,00
15:20
-
KRVGD KERVAN GIDA
27,74
-1,84 %
71.859.236,20
15:20
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,00
5,96 %
159.745.068,30
15:20
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,34 %
51.741.048,90
15:20
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
70.549.204,70
15:20
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
40.924.153,93
15:20
-
KZBGY KIZILBUK GYO
24,26
0,17 %
67.630.719,44
15:20
-
KZGYO KUZUGRUP GMYO
23,52
1,03 %
27.356.606,06
15:20
-
LIDER LDR TURIZM
72,25
-1,63 %
47.226.744,35
15:20
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.630.120,14
15:20
-
LINK LINK BILGISAYAR
422,75
-4,14 %
49.455.811,50
15:20
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
32.650.004,45
15:20
-
LMKDC LIMAK DOGU ANADOLU
27,36
-3,93 %
711.372.865,38
15:20
-
LOGO LOGO YAZILIM
89,50
-1,00 %
47.755.727,65
15:20
-
LRSHO LORAS HOLDING
3,37
8,36 %
228.967.873,05
15:20
-
LUKSK LUKS KADIFE
131,30
-6,48 %
105.616.123,00
15:20
-
MAALT MARMARIS ALTINYUNUS
1.320,00
7,84 %
96.165.333,00
15:19
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
75.339.880,85
15:20
-
MAGEN MARGUN ENERJI
23,56
-4,31 %
252.423.159,78
15:20
-
MAKIM MAKIM MAKINE
26,70
1,52 %
13.191.028,86
15:20
-
MAKTK MAKINA TAKIM
7,04
3,07 %
31.304.867,36
15:20
-
MANAS MANAS ENERJI YONETIMI
9,84
2,07 %
20.568.045,58
15:20
-
MARBL TUREKS TURUNC MADENCILIK
18,53
-0,91 %
148.049.024,95
15:20
-
MARKA MARKA YATIRIM HOLDING
87,10
-6,75 %
24.190.961,05
15:20
-
MARTI MARTI OTEL
4,13
2,23 %
23.862.421,69
15:20
-
MAVI MAVI GIYIM
94,30
1,95 %
248.784.567,15
15:20
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.035.554,56
15:20
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.829.258,46
15:20
-
MEGMT MEGA METAL
43,96
-1,30 %
312.649.174,18
15:20
-
MEKAG MEKA BETON
61,85
1,06 %
119.862.828,85
15:20
-
MEPET METRO PETROL VE TESISLERI
13,80
9,35 %
29.867.113,05
15:20
-
MERCN MERCAN KIMYA
13,55
2,34 %
32.434.225,64
15:20
-
MERIT MERIT TURIZM
125,90
-3,52 %
42.590.822,40
15:20
-
MERKO MERKO GIDA
14,78
1,37 %
26.015.034,53
15:20
-
METRO METRO HOLDING
3,11
0,65 %
19.230.344,58
15:20
-
METUR METEMTUR YATIRIM
18,11
0,17 %
163.355.033,70
15:20
-
MGROS MIGROS TICARET
444,75
0,62 %
885.343.812,25
15:20
-
MHRGY MHR GMYO
4,98
1,22 %
30.149.309,56
15:20
-
MIATK MIA TEKNOLOJI
57,65
2,58 %
833.460.963,90
15:20
-
MIPAZ MILPA
89,90
-2,92 %
32.237.242,75
15:20
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
88.569.599,21
15:20
-
MNDTR MONDI TURKEY
6,88
-1,01 %
24.892.340,83
15:20
-
MOBTL MOBILTEL ILETISIM
7,18
2,57 %
120.965.198,82
15:20
-
MOGAN MOGAN ENERJI
17,16
5,67 %
1.009.457.401,11
15:20
-
MPARK MLP SAGLIK
238,30
1,84 %
76.823.020,20
15:20
-
MRGYO MARTI GMYO
6,32
2,10 %
101.837.872,11
15:20
-
MRSHL MARSHALL
2.381,00
5,35 %
226.971.417,00
15:20
-
MSGYO MISTRAL GMYO
14,35
3,31 %
9.428.991,54
15:16
-
MTRKS MATRIKS BILGI DAGITIM
61,10
5,07 %
38.112.004,30
15:20
-
MTRYO METRO YAT. ORT.
9,12
6,05 %
7.647.727,19
15:18
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
11.747.853,66
15:20
-
NATEN NATUREL ENERJI
56,30
2,64 %
95.720.230,65
15:20
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
138.523.313,10
15:20
-
NIBAS NIGBAS NIGDE BETON
21,40
4,39 %
15.709.451,72
15:20
-
NTGAZ NATURELGAZ
20,10
6,07 %
66.067.652,45
15:20
-
NTHOL NET HOLDING
31,00
0,06 %
30.965.916,74
15:20
-
NUGYO NUROL GMYO
7,49
1,35 %
11.613.006,63
15:19
-
NUHCM NUH CIMENTO
308,00
1,07 %
87.189.762,25
15:20
-
OBAMS OBA MAKARNACILIK
41,78
2,05 %
285.826.019,56
15:20
-
OBASE OBASE BILGISAYAR
50,35
-0,49 %
16.963.866,68
15:20
-
ODAS ODAS ELEKTRIK
10,03
4,92 %
818.556.494,18
15:20
-
ODINE ODINE TEKNOLOJI
81,25
-6,07 %
238.318.879,05
15:20
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
48.584.962,20
15:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
66.956.524,70
15:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
27.397.367,83
15:20
-
ORGE ORGE ENERJI ELEKTRIK
72,75
3,93 %
99.202.727,25
15:20
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.622.760,75
15:20
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
59.536.826,93
15:20
-
OTKAR OTOKAR
511,00
-2,39 %
121.540.203,50
15:20
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
406.901.705,20
15:20
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
11.753.210,70
15:20
-
OYLUM OYLUM SINAI YATIRIMLAR
11,17
1,27 %
34.561.806,94
15:19
-
OYYAT OYAK YATIRIM MENKUL
46,88
3,17 %
17.733.106,22
15:17
-
OZGYO OZDERICI GMYO
5,75
2,13 %
8.896.755,97
15:20
-
OZKGY OZAK GMYO
8,58
1,66 %
53.446.255,41
15:20
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
35.490.873,95
15:20
-
OZSUB OZSU BALIK
30,88
1,85 %
19.372.586,02
15:20
-
PAGYO PANORA GMYO
40,06
0,10 %
24.848.475,26
15:17
-
PAMEL PAMEL ELEKTRIK
143,60
3,38 %
55.706.466,50
15:20
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
82.046.769,20
15:20
-
PARSN PARSAN
117,00
7,83 %
89.107.930,60
15:20
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
214.428.947,35
15:20
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
208.766.013,10
15:20
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
43.127.891,60
15:20
-
PEGYO PERA GMYO
21,04
-3,49 %
63.734.761,50
15:20
-
PEKGY PEKER GMYO
8,10
0,75 %
155.216.900,14
15:20
-
PENGD PENGUEN GIDA
8,54
0,23 %
34.161.041,33
15:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
54.007.283,89
15:20
-
PETKM PETKIM
21,10
1,83 %
1.510.926.371,68
15:20
-
PETUN PINAR ET VE UN
94,45
-1,97 %
23.849.605,65
15:20
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.382.119.429,00
15:20
-
PINSU PINAR SU
23,02
-0,26 %
5.878.885,44
15:19
-
PKART PLASTIKKART
104,90
-7,50 %
175.409.691,20
15:20
-
PKENT PETROKENT TURIZM
340,50
1,34 %
50.869.457,25
15:20
-
PLTUR PLATFORM TURIZM
16,94
4,18 %
30.153.611,79
15:19
-
PNLSN PANELSAN CATI CEPHE
82,35
2,30 %
17.212.620,55
15:20
-
PNSUT PINAR SUT
93,90
-1,05 %
25.474.281,90
15:19
-
POLHO POLISAN HOLDING
13,46
2,91 %
86.617.352,09
15:20
-
POLTK POLITEKNIK METAL
18.272,50
-1,23 %
24.825.682,50
15:20
-
PRDGS PARDUS GIRISIM
6,77
3,83 %
12.588.610,45
15:18
-
PRKAB TURK PRYSMIAN KABLO
37,18
3,39 %
27.194.352,02
15:20
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
28.196.114,44
15:19
-
PRZMA PRIZMA PRESS MATBAACILIK
44,50
0,45 %
30.316.320,48
15:20
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.563.395,90
15:19
-
PSGYO PASIFIK GMYO
6,30
1,61 %
39.787.016,40
15:20
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
269.155.064,41
15:20
-
RALYH RAL YATIRIM HOLDING
185,30
-4,39 %
108.781.788,90
15:19
-
RAYSG RAY SIGORTA
447,75
-10,00 %
162.805.613,00
15:20
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
427.806.143,98
15:20
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
991.792.028,90
15:20
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
21.116.896,00
15:20
-
RODRG RODRIGO TEKSTIL
121,80
8,36 %
38.171.058,60
15:19
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,65
2,26 %
29.081.812,70
15:20
-
RUBNS RUBENIS TEKSTIL
36,30
3,71 %
54.086.039,30
15:20
-
RYGYO REYSAS GMYO
31,46
-1,26 %
67.160.149,54
15:19
-
RYSAS REYSAS LOJISTIK
41,82
-0,43 %
26.717.927,86
15:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
7,52 %
46.784.542,22
15:20
-
SAHOL SABANCI HOLDING
91,55
2,46 %
2.236.988.496,85
15:20
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.371.159,80
15:19
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.460.189,30
15:20
-
SANFM SANIFOAM ENDUSTRI
60,40
0,58 %
16.136.691,75
15:20
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
29.860.202,22
15:19
-
SARKY SARKUYSAN
34,72
2,66 %
33.696.408,68
15:20
-
SASA SASA POLYESTER
44,22
7,12 %
3.181.420.467,96
15:20
-
SAYAS SAY YENILENEBILIR ENERJI
84,35
7,25 %
191.645.364,20
15:20
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
125.175.060,00
15:20
-
SEGYO SEKER GMYO
4,49
1,81 %
31.070.460,54
15:20
-
SEKFK SEKER FIN. KIR.
18,98
1,77 %
18.184.501,97
15:19
-
SEKUR SEKURO PLASTIK
12,80
1,51 %
15.218.871,18
15:19
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
50.967.398,85
15:20
-
SELGD SELCUK GIDA
57,75
-3,75 %
20.937.648,55
15:20
-
SELVA SELVA GIDA
14,62
3,32 %
35.249.045,15
15:19
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
138.522.296,22
15:20
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.106.919,33
15:19
-
SISE SISE CAM
51,60
2,38 %
1.908.958.115,15
15:20
-
SKBNK SEKERBANK
4,81
-1,03 %
123.520.941,31
15:20
-
SKTAS SOKTAS
7,04
4,61 %
58.604.759,28
15:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,60
3,24 %
25.729.589,70
15:19
-
SKYMD SEKER YATIRIM
11,00
0,27 %
60.342.807,28
15:20
-
SMART SMARTIKS YAZILIM
46,24
-0,86 %
81.716.733,82
15:20
-
SMRTG SMART GUNES ENERJISI TEK.
58,35
5,14 %
521.711.741,35
15:20
-
SNGYO SINPAS GMYO
4,57
1,56 %
86.466.120,68
15:20
-
SNICA SANICA ISI SANAYI
36,30
1,11 %
225.869.443,80
15:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
29.307.362,26
15:20
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
420.538.910,90
15:20
-
SONME SONMEZ FILAMENT
111,30
1,27 %
12.300.445,70
15:20
-
SRVGY SERVET GMYO
297,25
0,17 %
13.865.403,25
15:16
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
10.324.957,87
15:20
-
SURGY SUR TATIL EVLERI GMYO
47,88
-0,62 %
63.410.071,98
15:20
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.908.979,57
15:20
-
TABGD TAB GIDA
158,40
2,79 %
435.243.433,50
15:20
-
TARKM TARKIM BITKI KORUMA
571,50
1,06 %
124.384.083,00
15:20
-
TATEN TATLIPINAR ENERJI URETIM
33,60
4,93 %
124.834.604,10
15:20
-
TATGD TAT GIDA
27,40
2,39 %
44.550.331,44
15:20
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
697.032.520,80
15:20
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.836.937.540,40
15:20
-
TDGYO TREND GMYO
14,05
-9,99 %
70.567.679,69
15:20
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
23.683.858,66
15:20
-
TERA TERA YATIRIM MENKUL DEGERLER
42,20
1,69 %
11.565.072,86
15:18
-
TETMT TETAMAT GIDA
11.260,00
-2,09 %
14.866.560,00
15:18
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
54.569.754,84
15:20
-
TGSAS TGS DIS TICARET
88,35
0,45 %
29.242.142,10
15:20
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.846.153.212,00
15:20
-
TKFEN TEKFEN HOLDING
51,50
-0,48 %
288.630.822,70
15:20
-
TKNSA TEKNOSA IC VE DIS TICARET
40,40
0,15 %
93.578.843,94
15:20
-
TLMAN TRABZON LIMAN
131,20
3,06 %
42.612.287,20
15:20
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
0,31 %
21.895.420,00
15:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,10
-1,73 %
286.082.782,70
15:20
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
19.627.839,60
15:20
-
TOASO TOFAS OTO. FAB.
279,00
1,36 %
1.102.745.513,25
15:20
-
TRCAS TURCAS PETROL
26,16
-0,76 %
28.300.364,08
15:20
-
TRGYO TORUNLAR GMYO
45,16
0,27 %
72.673.818,48
15:20
-
TRILC TURK ILAC SERUM
24,16
-2,58 %
224.702.527,44
15:20
-
TSGYO TSKB GMYO
11,77
1,73 %
56.221.520,79
15:20
-
TSKB T.S.K.B.
9,69
-1,12 %
93.054.725,48
15:20
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
197.190.022,21
15:20
-
TTKOM TURK TELEKOM
39,74
-1,58 %
500.210.503,54
15:20
-
TTRAK TURK TRAKTOR
921,00
0,16 %
399.356.934,50
15:20
-
TUCLK TUGCELIK
11,87
2,50 %
83.889.339,17
15:20
-
TUKAS TUKAS
9,10
0,00 %
332.313.011,11
15:20
-
TUPRS TUPRAS
202,80
3,58 %
4.771.639.746,00
15:20
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
25.486.982,35
15:20
-
TURGG TURKER PROJE GAYRIMENKUL
600,00
-0,83 %
29.262.038,50
15:20
-
TURSG TURKIYE SIGORTA
65,20
-1,58 %
125.184.659,30
15:20
-
UFUK UFUK YATIRIM
494,50
-3,04 %
10.938.409,50
15:19
-
ULAS ULASLAR TURIZM YAT.
29,94
-3,42 %
40.978.318,46
15:20
-
ULKER ULKER BISKUVI
113,40
-0,79 %
613.333.218,90
15:20
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
42.437.837,20
15:19
-
ULUSE ULUSOY ELEKTRIK
192,20
-5,23 %
44.900.477,70
15:19
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
36.533.308,30
15:20
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,84
3,39 %
22.018.838,11
15:20
-
USAK USAK SERAMIK
9,45
2,83 %
25.052.537,03
15:20
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,47
-1,07 %
487.763.925,87
15:20
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
45.832.330,44
15:20
-
VAKKO VAKKO TEKSTIL
93,15
1,25 %
35.769.446,40
15:20
-
VANGD VANET GIDA
21,80
0,00 %
19.024.404,62
15:20
-
VBTYZ VBT YAZILIM
35,34
1,26 %
63.054.207,50
15:20
-
VERTU VERUSATURK GIRISIM
50,80
-1,36 %
31.358.467,40
15:20
-
VERUS VERUSA HOLDING
278,75
-2,45 %
18.685.457,75
15:20
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
125.974.505,86
15:20
-
VESTL VESTEL
84,00
0,60 %
159.205.659,25
15:20
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
9.696.491,24
15:19
-
VKGYO VAKIF GMYO
2,09
2,45 %
58.681.689,67
15:20
-
VKING VIKING KAGIT
52,05
-4,32 %
65.027.010,50
15:20
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
97.879.395,90
15:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,50
-2,26 %
65.710.905,00
15:20
-
YATAS YATAS
32,28
1,83 %
69.604.665,24
15:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,10
6,45 %
63.313.859,48
15:20
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,90
9,30 %
982.744.178,30
15:20
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
175.872.252,60
15:20
-
YGGYO YENI GIMAT GMYO
45,92
4,84 %
19.408.209,20
15:17
-
YGYO YESIL GMYO
10,96
9,93 %
109.559.555,40
15:19
-
YKBNK YAPI VE KREDI BANK.
31,10
-3,66 %
3.460.358.272,44
15:20
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.327.685,22
15:19
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,90
5,13 %
115.150.470,10
15:20
-
YYAPI YESIL YAPI
5,87
9,93 %
389.904.457,11
15:20
-
YYLGD YAYLA GIDA
14,18
2,75 %
119.333.428,74
15:20
-
ZEDUR ZEDUR ENERJI
87,40
3,31 %
28.465.130,75
15:20
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.851.642.412,14
15:20
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
35.886.460,40
15:19