HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
64.111.485,18
15:01
-
ACSEL ACIPAYAM SELULOZ
164,50
-7,53 %
120.541.166,50
15:01
-
ADEL ADEL KALEMCILIK
745,00
-0,67 %
276.855.972,00
15:01
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
105.664.481,53
15:01
-
ADGYO ADRA GMYO
29,04
-2,75 %
76.575.036,04
15:01
-
AEFES ANADOLU EFES
183,90
0,77 %
335.638.987,30
15:01
-
AFYON AFYON CIMENTO
15,12
2,58 %
142.888.722,97
15:01
-
AGESA AGESA HAYAT EMEKLILIK
85,80
1,06 %
25.119.498,95
15:00
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
194.384.485,00
15:00
-
AGROT AGROTECH TEKNOLOJI
31,30
0,77 %
323.839.924,76
15:01
-
AGYO ATAKULE GMYO
9,04
0,67 %
16.025.909,71
15:01
-
AHGAZ AHLATCI DOGALGAZ
13,60
2,56 %
101.585.817,84
15:01
-
AKBNK AKBANK
58,25
-2,02 %
2.433.282.334,05
15:01
-
AKCNS AKCANSA
153,20
1,46 %
150.633.075,50
15:01
-
AKENR AK ENERJI
20,10
-0,99 %
179.749.130,68
15:01
-
AKFGY AKFEN GMYO
2,32
3,57 %
137.274.365,81
15:01
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.152.636,28
15:00
-
AKGRT AKSIGORTA
7,35
-1,08 %
102.048.718,17
15:01
-
AKMGY AKMERKEZ GMYO
362,25
0,49 %
37.901.879,50
15:00
-
AKSA AKSA
118,30
1,63 %
786.122.046,20
15:01
-
AKSEN AKSA ENERJI
39,64
3,07 %
236.506.212,94
15:01
-
AKSGY AKIS GMYO
18,35
-0,22 %
56.417.425,93
15:01
-
AKSUE AKSU ENERJI
15,20
-1,17 %
34.399.504,94
15:01
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
57.902.671,16
15:01
-
ALARK ALARKO HOLDING
118,90
1,97 %
1.052.753.159,80
15:01
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
64.811.381,53
15:01
-
ALCAR ALARKO CARRIER
1.417,00
0,64 %
56.036.908,00
15:01
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,40
6,24 %
674.790.257,35
15:01
-
ALGYO ALARKO GMYO
46,58
3,28 %
75.437.440,86
15:01
-
ALKA ALKIM KAGIT
29,46
0,27 %
25.551.796,30
15:01
-
ALKIM ALKIM KIMYA
40,58
0,64 %
32.782.136,40
15:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
3,89 %
23.512.397,83
15:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
357.571.342,56
15:01
-
ALVES ALVES KABLO
58,85
-2,89 %
369.651.609,80
15:01
-
ANELE ANEL ELEKTRIK
20,66
-2,64 %
17.257.676,30
15:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
18.642.426,76
15:00
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
141.781.643,25
15:01
-
ANSGR ANADOLU SIGORTA
88,10
-2,11 %
262.830.649,40
15:00
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
286.471.663,70
15:01
-
ARCLK ARCELIK
175,00
1,16 %
617.437.248,90
15:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,32
2,72 %
254.729.714,40
15:01
-
ARENA ARENA BILGISAYAR
54,70
-0,55 %
71.215.497,10
15:01
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
109.249.055,75
15:00
-
ARTMS ARTEMIS HALI
58,50
1,47 %
105.975.537,00
15:01
-
ARZUM ARZUM EV ALETLERI
46,52
0,69 %
32.767.177,26
15:00
-
ASELS ASELSAN
61,50
1,23 %
2.074.188.602,45
15:01
-
ASGYO ASCE GMYO
14,61
3,32 %
83.839.181,14
15:01
-
ASTOR ASTOR ENERJI
102,50
9,28 %
3.085.410.082,50
15:01
-
ASUZU ANADOLU ISUZU
117,20
-0,42 %
275.327.887,80
15:01
-
ATAGY ATA GMYO
14,84
4,73 %
7.539.225,26
15:00
-
ATAKP ATAKEY PATATES
47,20
1,94 %
33.253.465,38
15:01
-
ATATP ATP YAZILIM
145,10
0,90 %
89.028.557,90
15:01
-
ATEKS AKIN TEKSTIL
152,30
2,91 %
10.326.607,40
15:00
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
11.930.588,81
15:00
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.724.133,51
15:00
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
37.479.479,38
15:01
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
29.107.821,26
15:01
-
AVPGY AVRUPAKENT GMYO
42,18
2,03 %
122.284.604,62
15:01
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
18.863.927,36
15:00
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
43.409.465,50
15:01
-
AYDEM AYDEM ENERJI
29,30
3,75 %
57.848.451,94
15:00
-
AYEN AYEN ENERJI
32,80
9,99 %
154.842.556,00
15:00
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,90
-1,02 %
122.043.814,10
15:00
-
AZTEK AZTEK TEKNOLOJI
105,60
4,04 %
84.385.784,00
15:00
-
BAGFS BAGFAS
24,86
2,98 %
54.291.979,54
15:00
-
BAKAB BAK AMBALAJ
54,05
3,05 %
15.657.744,20
15:00
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,60
-0,06 %
55.310.758,60
15:00
-
BARMA BAREM AMBALAJ
20,20
2,90 %
32.354.006,84
15:00
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
34.306.048,00
15:01
-
BAYRK BAYRAK TABAN SANAYI
72,00
6,12 %
214.250.824,55
15:01
-
BEGYO BATI EGE GMYO
5,27
0,76 %
84.708.874,31
15:01
-
BERA BERA HOLDING
19,65
3,69 %
353.335.420,58
15:01
-
BEYAZ BEYAZ FILO
25,94
3,68 %
29.912.069,88
15:01
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
104.990.195,00
15:01
-
BIENY BIEN YAPI URUNLERI
43,44
4,37 %
95.215.071,60
15:01
-
BIGCH BUYUK SEFLER BIGCHEFS
33,42
-0,83 %
24.895.652,24
15:01
-
BIMAS BIM MAGAZALAR
397,25
2,65 %
1.006.145.822,00
15:01
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-4,17 %
647.142.710,00
15:01
-
BIOEN BIOTREND CEVRE VE ENERJI
19,31
4,10 %
93.685.529,24
15:00
-
BIZIM BIZIM MAGAZALARI
39,30
-3,44 %
53.611.306,48
15:01
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.459.899,60
15:00
-
BLCYT BILICI YATIRIM
21,56
9,72 %
80.765.600,44
15:01
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
10.332.740,30
15:00
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
15.174.508,74
15:01
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
20.902.779,85
15:00
-
BOBET BOGAZICI BETON SANAYI
39,18
3,82 %
252.105.966,36
15:01
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
58.550.391,58
15:01
-
BORSK BOR SEKER
34,12
-1,10 %
176.540.897,46
15:01
-
BOSSA BOSSA
13,20
-3,23 %
104.040.463,15
15:01
-
BRISA BRISA
125,60
-0,40 %
54.857.121,20
15:01
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,36
0,09 %
14.491.692,20
15:01
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.073.119,40
15:01
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
200.385.141,38
15:01
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
617,00
2,58 %
548.212.347,50
15:01
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
219.113.002,50
15:01
-
BSOKE BATISOKE CIMENTO
23,28
0,78 %
27.465.178,02
15:00
-
BTCIM BATI CIMENTO
136,00
-0,22 %
79.256.381,20
15:00
-
BUCIM BURSA CIMENTO
8,79
3,78 %
191.642.061,93
15:01
-
BURCE BURCELIK
305,00
5,17 %
193.874.939,25
15:01
-
BURVA BURCELIK VANA
170,50
1,67 %
64.788.003,30
15:01
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
188.424.315,70
15:01
-
BYDNR BAYDONER RESTORANLARI
30,78
6,21 %
61.413.183,12
15:01
-
CANTE CAN2 TERMIK
18,69
2,24 %
327.657.003,45
15:01
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,40
4,46 %
126.539.118,80
15:01
-
CCOLA COCA COLA ICECEK
721,00
-0,55 %
248.845.650,50
15:01
-
CELHA CELIK HALAT
33,40
0,30 %
9.665.696,42
14:59
-
CEMAS CEMAS DOKUM
3,24
2,86 %
111.706.066,20
15:01
-
CEMTS CEMTAS
11,13
2,58 %
87.185.377,99
15:01
-
CEOEM CEO EVENT MEDYA
18,19
4,60 %
12.497.619,11
15:01
-
CIMSA CIMSA
32,50
1,75 %
232.164.042,16
15:01
-
CLEBI CELEBI
1.767,00
-3,65 %
194.184.744,00
15:01
-
CMBTN CIMBETON
4.010,00
-1,60 %
176.100.275,00
15:00
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,01
8,10 %
345.467.701,81
15:01
-
COSMO COSMOS YAT. HOLDING
155,00
2,65 %
51.817.584,00
15:01
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.401.709,03
15:01
-
CRFSA CARREFOURSA
139,80
-0,71 %
56.908.120,20
15:00
-
CUSAN CUHADAROGLU METAL
25,34
3,01 %
23.437.208,40
15:00
-
CVKMD CVK MADEN
477,75
1,11 %
219.840.132,00
15:01
-
CWENE CW ENERJI
307,50
7,24 %
438.714.687,50
15:01
-
DAGHL DAGI YATIRIM HOLDING
18,82
-1,21 %
11.285.621,48
15:01
-
DAGI DAGI GIYIM
8,62
4,36 %
21.239.176,47
15:01
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
67.020.344,44
15:01
-
DARDL DARDANEL
7,45
0,54 %
42.108.499,78
15:00
-
DENGE DENGE HOLDING
3,05
4,45 %
65.381.203,69
15:01
-
DERHL DERLUKS YATIRIM HOLDING
9,21
3,83 %
74.368.213,35
15:01
-
DERIM DERIMOD
48,22
-6,00 %
39.724.558,45
15:01
-
DESA DESA DERI
29,14
-4,27 %
25.871.032,12
15:01
-
DESPC DESPEC BILGISAYAR
49,90
-2,54 %
27.096.504,81
15:00
-
DEVA DEVA HOLDING
76,10
1,00 %
29.849.400,05
15:00
-
DGATE DATAGATE BILGISAYAR
43,88
0,37 %
23.916.025,86
15:01
-
DGGYO DOGUS GMYO
34,36
1,30 %
14.123.744,20
15:01
-
DGNMO DOGANLAR MOBILYA
13,78
-0,51 %
45.452.428,44
15:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.249.425,24
15:01
-
DMRGD DMR UNLU MAMULLER
15,91
-0,62 %
28.411.991,67
15:01
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
21.723.545,26
15:00
-
DNISI DINAMIK ISI MAKINA YALITIM
19,09
-1,60 %
21.850.889,47
15:01
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.012.689.484,25
15:01
-
DOBUR DOGAN BURDA
163,50
1,24 %
32.629.179,00
14:59
-
DOCO DO-CO
4.962,50
-1,29 %
25.030.842,50
15:00
-
DOFER DOFER YAPI MALZEMELERI
41,94
2,79 %
138.869.466,02
15:01
-
DOGUB DOGUSAN
21,14
1,25 %
13.871.101,00
15:00
-
DOHOL DOGAN HOLDING
14,41
-1,23 %
467.948.973,22
15:01
-
DOKTA DOKTAS DOKUMCULUK
37,80
3,56 %
30.177.264,66
15:01
-
DURDO DURAN DOGAN BASIM
16,28
0,93 %
4.364.654,43
15:00
-
DYOBY DYO BOYA
48,46
-1,14 %
24.626.086,26
15:00
-
DZGYO DENIZ GMYO
4,91
3,15 %
9.094.157,77
15:01
-
EBEBK EBEBEK MAGAZACILIK
49,70
2,10 %
51.456.500,54
15:01
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
100.836.757,35
15:00
-
ECZYT ECZACIBASI YATIRIM
236,20
0,94 %
94.194.971,00
15:01
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
40.894.988,56
15:01
-
EDIP EDIP GAYRIMENKUL
25,10
-4,05 %
126.121.183,36
15:01
-
EGEEN EGE ENDUSTRI
17.522,50
0,13 %
514.785.665,00
15:01
-
EGEPO NASMED EGEPOL
21,84
5,00 %
46.174.519,26
15:01
-
EGGUB EGE GUBRE
46,90
2,85 %
19.720.846,48
15:00
-
EGPRO EGE PROFIL
207,50
-2,67 %
61.263.922,00
15:00
-
EGSER EGE SERAMIK
4,04
1,51 %
16.832.340,41
15:01
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
1.186.297.031,12
15:01
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,64
4,11 %
223.461.850,26
15:01
-
EKSUN EKSUN GIDA
61,20
-4,60 %
63.653.339,75
15:00
-
ELITE ELITE NATUREL ORGANIK GIDA
49,50
3,08 %
48.010.804,42
15:01
-
EMKEL EMEK ELEKTRIK
15,49
0,98 %
87.877.716,24
15:01
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,30
3,23 %
130.543.985,50
15:01
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
338.378.407,30
15:01
-
ENKAI ENKA INSAAT
38,36
-0,10 %
445.291.804,20
15:01
-
ENSRI ENSARI DERI
27,02
-2,38 %
36.030.784,54
15:01
-
ENTRA IC ENTERRA YEN. ENERJI
12,50
3,82 %
1.735.581.487,83
15:01
-
EPLAS EGEPLAST
7,25
2,11 %
37.794.903,62
15:00
-
ERBOS ERBOSAN
228,90
-0,35 %
40.701.743,70
15:01
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
106.285.539,60
15:00
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
4.530.964.176,92
15:01
-
ERSU ERSU GIDA
42,24
-6,13 %
56.418.110,68
15:00
-
ESCAR ESCAR FILO
274,75
0,27 %
20.831.992,50
15:01
-
ESCOM ESCORT TEKNOLOJI
90,35
4,88 %
53.481.812,90
15:00
-
ESEN ESENBOGA ELEKTRIK
21,78
1,97 %
51.986.274,26
15:01
-
ETILR ETILER GIDA
25,22
4,56 %
65.787.578,76
15:01
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
10.921.949,61
14:58
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
23.896.618,74
15:01
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.047.622,44
14:59
-
EUPWR EUROPOWER ENERJI
159,00
6,71 %
502.095.696,90
15:01
-
EUREN EUROPEN ENDUSTRI
15,83
1,87 %
176.365.869,66
15:01
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.445.535,67
15:00
-
EYGYO EYG GMYO
10,32
1,98 %
46.222.165,58
15:01
-
FADE FADE GIDA
18,56
1,92 %
19.407.958,43
15:00
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
83.085.479,15
15:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
2,84 %
31.858.087,06
15:01
-
FMIZP F-M IZMIT PISTON
358,75
4,67 %
97.545.440,00
15:00
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
35.575.955,05
15:01
-
FORTE FORTE BILGI ILETISIM
70,85
1,94 %
31.800.101,85
15:01
-
FRIGO FRIGO PAK GIDA
8,02
2,04 %
9.478.526,46
15:01
-
FROTO FORD OTOSAN
1.137,00
2,06 %
789.048.866,00
15:01
-
FZLGY FUZUL GMYO
12,03
3,71 %
42.285.503,18
15:00
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.357.984.819,50
15:01
-
GARFA GARANTI FAKTORING
179,20
0,45 %
26.048.400,20
14:58
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
14.477.146,93
15:00
-
GEDZA GEDIZ AMBALAJ
29,16
1,60 %
36.045.120,88
15:01
-
GENIL GEN ILAC
56,55
3,10 %
44.039.873,15
15:01
-
GENTS GENTAS
8,68
1,76 %
12.757.659,42
15:01
-
GEREL GERSAN ELEKTRIK
43,48
5,69 %
416.980.553,66
15:01
-
GESAN GIRISIM ELEKTRIK SANAYI
75,45
6,19 %
525.100.279,70
15:01
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
99.382.255,46
15:01
-
GLBMD GLOBAL MEN. DEG.
40,76
1,24 %
17.236.767,72
15:01
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
76.476.529,70
15:01
-
GLRYH GULER YAT. HOLDING
12,43
2,81 %
20.835.443,75
15:00
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
126.500.286,34
15:01
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
7.200.555,85
15:00
-
GOKNR GOKNUR GIDA
24,38
1,33 %
76.273.197,16
15:01
-
GOLTS GOLTAS CIMENTO
522,50
-6,36 %
408.989.560,50
14:54
-
GOODY GOOD-YEAR
21,90
1,86 %
28.648.467,74
15:00
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
33.040.441,24
15:01
-
GRNYO GARANTI YAT. ORT.
10,31
0,00 %
18.812.150,43
15:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,40
-4,04 %
171.822.399,20
15:01
-
GRTRK GRAINTURK TARIM
79,75
7,12 %
61.886.129,05
15:01
-
GSDDE GSD DENIZCILIK
10,37
2,67 %
24.705.090,32
15:00
-
GSDHO GSD HOLDING
4,47
2,05 %
70.260.232,88
15:00
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
251.588.531,24
15:01
-
GUBRF GUBRE FABRIK.
158,80
3,05 %
738.475.111,20
15:01
-
GWIND GALATA WIND ENERJI
29,46
3,95 %
158.061.220,16
15:01
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
21.744.593,26
15:00
-
HALKB T. HALK BANKASI
16,10
-1,17 %
609.256.566,91
15:01
-
HATEK HATAY TEKSTIL
14,97
-2,03 %
13.295.268,92
15:00
-
HATSN HATSAN GEMI
66,90
3,16 %
320.549.178,80
15:01
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
24.593.166,56
15:01
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.325.647,34
15:01
-
HEKTS HEKTAS
15,94
4,73 %
1.021.930.830,66
15:01
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
23.540.659,26
15:01
-
HLGYO HALK GMYO
3,31
3,12 %
79.696.546,60
15:01
-
HTTBT HITIT BILGISAYAR
79,70
1,66 %
13.150.920,20
14:59
-
HUBVC HUB GIRISIM
11,54
1,23 %
12.383.336,90
15:01
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
218.441.609,87
15:01
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.271.338,57
15:00
-
ICBCT ICBC TURKEY BANK
16,06
1,84 %
14.812.561,84
14:59
-
ICUGS ICU GIRISIM
16,76
6,48 %
34.448.674,07
15:00
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.203.911,37
14:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,13
4,48 %
66.487.309,15
15:01
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
16.621.195,69
15:00
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
14.091.760,25
14:59
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.173.866,17
15:00
-
IHLAS IHLAS HOLDING
1,17
1,74 %
41.042.885,73
15:01
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.800.882,55
15:01
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.094.922,59
15:00
-
IMASM IMAS MAKINA
22,72
6,07 %
305.665.289,04
15:01
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
40.361.353,66
15:01
-
INFO INFO YATIRIM
12,03
2,91 %
43.533.002,21
15:00
-
INGRM INGRAM BILISIM
597,50
2,05 %
36.834.311,00
15:00
-
INTEM INTEMA
287,00
-2,21 %
36.395.776,00
15:00
-
INVEO INVEO YATIRIM HOLDING
47,36
1,20 %
42.739.415,38
15:01
-
INVES INVESTCO HOLDING
320,00
0,47 %
18.277.378,25
14:58
-
IPEKE IPEK DOGAL ENERJI
44,04
2,47 %
230.079.367,68
15:01
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,46
-1,82 %
2.318.850.269,73
15:01
-
ISDMR ISKENDERUN DEMIR CELIK
38,26
3,69 %
221.475.806,08
15:01
-
ISFIN IS FIN.KIR.
11,69
1,21 %
55.850.087,92
15:00
-
ISGSY IS GIRISIM
32,34
0,12 %
55.051.531,60
15:00
-
ISGYO IS GMYO
16,04
2,62 %
151.637.219,11
15:01
-
ISKPL ISIK PLASTIK
8,90
2,77 %
22.625.332,05
15:00
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
189.217.431,60
15:01
-
ISSEN ISBIR SENTETIK DOKUMA
11,39
2,06 %
18.117.786,10
15:01
-
ISYAT IS YAT. ORT.
11,06
1,10 %
21.198.495,53
15:00
-
IZENR IZDEMIR ENERJI
27,88
5,69 %
113.732.299,06
15:01
-
IZFAS IZMIR FIRCA
23,64
2,78 %
46.162.435,84
15:01
-
IZINV IZ YATIRIM HOLDING
58,40
1,04 %
16.388.434,60
15:00
-
IZMDC IZMIR DEMIR CELIK
7,66
4,50 %
97.956.045,30
15:01
-
JANTS JANTSA JANT SANAYI
304,50
0,08 %
193.835.978,25
15:01
-
KAPLM KAPLAMIN
178,00
-3,78 %
35.210.257,40
14:58
-
KAREL KAREL ELEKTRONIK
15,33
1,93 %
33.690.377,99
15:01
-
KARSN KARSAN OTOMOTIV
14,71
-2,97 %
805.252.659,83
15:01
-
KARTN KARTONSAN
141,50
1,07 %
99.719.203,20
15:01
-
KARYE KARTAL YEN. ENERJI
39,94
3,63 %
75.977.019,48
15:01
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
182.228.005,84
15:01
-
KAYSE KAYSERI SEKER FABRIKASI
33,80
1,50 %
440.299.350,22
15:01
-
KBORU KUZEY BORU
102,10
0,69 %
150.918.274,60
15:01
-
KCAER KOCAER CELIK
59,40
2,33 %
467.411.290,60
15:01
-
KCHOL KOC HOLDING
234,10
3,54 %
2.631.064.905,10
15:01
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,13
0,53 %
37.629.640,75
15:00
-
KFEIN KAFEIN YAZILIM
125,80
-3,60 %
122.059.154,50
15:01
-
KGYO KORAY GMYO
35,36
-1,78 %
6.220.464,76
15:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
26.912.333,34
15:00
-
KLGYO KILER GMYO
6,17
-2,06 %
139.787.720,03
15:00
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
0,62 %
41.158.814,66
15:01
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
75.925.764,92
15:01
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,50
0,00 %
14.624.734,62
14:57
-
KLSER KALESERAMIK
61,70
2,66 %
155.587.576,15
15:00
-
KLSYN KOLEKSIYON MOBILYA
6,64
5,23 %
15.841.237,75
15:01
-
KMPUR KIMTEKS POLIURETAN
64,55
1,18 %
71.289.054,10
15:01
-
KNFRT KONFRUT GIDA
11,75
0,51 %
12.139.643,05
15:01
-
KONKA KONYA KAGIT
57,15
0,53 %
53.323.950,25
15:01
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.368.281.878,70
15:01
-
KONYA KONYA CIMENTO
11.615,00
1,53 %
321.459.425,00
15:01
-
KOPOL KOZA POLYESTER
45,04
0,40 %
97.730.678,12
15:01
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
139.346.516,30
15:01
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
395.142.303,70
15:01
-
KOZAL KOZA ALTIN
23,62
1,55 %
1.194.316.989,00
15:01
-
KRDMA KARDEMIR (A)
22,10
7,59 %
65.820.900,46
15:01
-
KRDMB KARDEMIR (B)
20,66
7,10 %
56.654.262,53
15:01
-
KRDMD KARDEMIR (D)
27,54
5,84 %
2.891.703.525,92
15:01
-
KRGYO KORFEZ GMYO
24,66
4,49 %
20.232.381,42
15:01
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
20.702.409,46
14:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,39
1,08 %
32.407.306,38
15:00
-
KRSTL KRISTAL KOLA
8,57
2,88 %
30.816.392,58
15:01
-
KRTEK KARSU TEKSTIL
39,56
5,21 %
94.542.899,90
15:01
-
KRVGD KERVAN GIDA
27,64
-2,19 %
70.276.487,36
15:01
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,10
5,42 %
156.688.107,30
15:01
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,68 %
48.949.678,90
15:01
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
68.193.236,90
15:01
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
40.198.590,44
15:00
-
KZBGY KIZILBUK GYO
24,22
0,00 %
62.829.100,06
15:01
-
KZGYO KUZUGRUP GMYO
23,52
1,03 %
25.587.892,76
15:00
-
LIDER LDR TURIZM
72,60
-1,16 %
46.813.098,55
15:00
-
LIDFA LIDER FAKTORING
8,90
0,34 %
39.958.898,53
15:00
-
LINK LINK BILGISAYAR
423,50
-3,97 %
47.434.087,75
15:00
-
LKMNH LOKMAN HEKIM SAGLIK
81,65
-5,28 %
29.126.185,25
15:01
-
LMKDC LIMAK DOGU ANADOLU
27,36
-3,93 %
703.791.964,32
15:01
-
LOGO LOGO YAZILIM
90,25
-0,17 %
39.733.588,35
15:00
-
LRSHO LORAS HOLDING
3,37
8,36 %
224.339.517,03
15:01
-
LUKSK LUKS KADIFE
130,60
-6,98 %
104.382.722,70
15:00
-
MAALT MARMARIS ALTINYUNUS
1.307,00
6,78 %
85.743.239,00
15:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,85
6,41 %
72.725.359,05
15:01
-
MAGEN MARGUN ENERJI
23,78
-3,41 %
248.224.886,68
15:01
-
MAKIM MAKIM MAKINE
26,66
1,37 %
11.373.439,84
14:57
-
MAKTK MAKINA TAKIM
7,07
3,51 %
29.946.292,11
15:01
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
19.644.502,96
15:01
-
MARBL TUREKS TURUNC MADENCILIK
18,59
-0,59 %
143.064.062,62
15:01
-
MARKA MARKA YATIRIM HOLDING
88,90
-4,82 %
23.453.834,30
15:00
-
MARTI MARTI OTEL
4,12
1,98 %
21.609.672,26
15:00
-
MAVI MAVI GIYIM
94,30
1,95 %
241.142.781,65
15:01
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,57 %
13.921.898,40
15:01
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.525.912,06
15:00
-
MEGMT MEGA METAL
43,66
-1,98 %
297.401.567,06
15:01
-
MEKAG MEKA BETON
61,85
1,06 %
118.006.945,15
15:01
-
MEPET METRO PETROL VE TESISLERI
13,69
8,48 %
28.071.828,67
15:01
-
MERCN MERCAN KIMYA
13,56
2,42 %
31.901.068,85
15:00
-
MERIT MERIT TURIZM
125,90
-3,52 %
41.317.062,10
15:00
-
MERKO MERKO GIDA
14,73
1,03 %
25.695.561,66
15:01
-
METRO METRO HOLDING
3,11
0,65 %
18.787.100,11
15:01
-
METUR METEMTUR YATIRIM
18,19
0,61 %
160.328.060,45
15:01
-
MGROS MIGROS TICARET
445,50
0,79 %
856.436.596,75
15:01
-
MHRGY MHR GMYO
4,98
1,22 %
27.153.581,85
15:01
-
MIATK MIA TEKNOLOJI
58,00
3,20 %
804.493.712,90
15:01
-
MIPAZ MILPA
89,80
-3,02 %
32.125.770,40
15:00
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,91
5,54 %
87.341.483,01
15:01
-
MNDTR MONDI TURKEY
6,89
-0,86 %
24.397.765,24
15:00
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
117.966.897,74
15:01
-
MOGAN MOGAN ENERJI
17,23
6,10 %
992.733.577,83
15:01
-
MPARK MLP SAGLIK
237,90
1,67 %
75.021.452,50
15:01
-
MRGYO MARTI GMYO
6,34
2,42 %
98.121.345,65
15:00
-
MRSHL MARSHALL
2.362,00
4,51 %
221.577.707,00
15:01
-
MSGYO MISTRAL GMYO
14,39
3,60 %
9.137.301,49
15:00
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
36.722.096,50
15:00
-
MTRYO METRO YAT. ORT.
9,03
5,00 %
7.321.893,68
15:00
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
9.477.682,84
15:01
-
NATEN NATUREL ENERJI
56,60
3,19 %
91.830.074,45
15:01
-
NETAS NETAS TELEKOM.
101,30
-2,41 %
135.821.694,00
15:01
-
NIBAS NIGBAS NIGDE BETON
21,28
3,80 %
14.949.992,32
15:00
-
NTGAZ NATURELGAZ
20,02
5,65 %
63.508.320,73
15:01
-
NTHOL NET HOLDING
30,88
-0,32 %
30.295.087,72
15:00
-
NUGYO NUROL GMYO
7,47
1,08 %
11.400.920,62
15:00
-
NUHCM NUH CIMENTO
307,75
0,98 %
82.931.611,00
15:01
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
248.991.674,66
15:01
-
OBASE OBASE BILGISAYAR
50,25
-0,69 %
16.678.627,98
15:00
-
ODAS ODAS ELEKTRIK
10,10
5,65 %
791.112.891,41
15:01
-
ODINE ODINE TEKNOLOJI
81,50
-5,78 %
233.592.707,55
15:01
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
47.637.083,30
15:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
64.430.479,90
15:01
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
26.004.161,60
15:00
-
ORGE ORGE ENERJI ELEKTRIK
72,80
4,00 %
94.586.482,40
15:01
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.553.830,75
15:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
54.797.430,06
15:01
-
OTKAR OTOKAR
511,00
-2,39 %
119.586.662,00
15:01
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
392.889.446,40
15:01
-
OYAYO OYAK YAT. ORT.
44,66
3,62 %
10.636.540,48
15:00
-
OYLUM OYLUM SINAI YATIRIMLAR
11,21
1,63 %
32.703.632,41
15:00
-
OYYAT OYAK YATIRIM MENKUL
46,72
2,82 %
17.644.832,92
15:00
-
OZGYO OZDERICI GMYO
5,75
2,13 %
8.812.154,08
15:00
-
OZKGY OZAK GMYO
8,60
1,90 %
51.978.269,59
15:01
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
34.408.914,35
15:01
-
OZSUB OZSU BALIK
30,74
1,39 %
17.518.729,82
15:00
-
PAGYO PANORA GMYO
39,98
-0,10 %
19.423.428,98
15:01
-
PAMEL PAMEL ELEKTRIK
144,50
4,03 %
53.058.988,30
14:59
-
PAPIL PAPILON SAVUNMA
142,10
-1,04 %
80.002.470,00
15:00
-
PARSN PARSAN
116,70
7,56 %
86.210.262,50
15:01
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
212.780.273,95
15:00
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
201.446.312,30
15:01
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
41.898.999,83
15:00
-
PEGYO PERA GMYO
21,10
-3,21 %
62.951.303,66
15:00
-
PEKGY PEKER GMYO
8,11
0,87 %
151.017.377,29
15:01
-
PENGD PENGUEN GIDA
8,55
0,35 %
33.152.793,62
15:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
1,88 %
52.115.920,16
15:01
-
PETKM PETKIM
21,10
1,83 %
1.469.912.793,28
15:01
-
PETUN PINAR ET VE UN
95,15
-1,25 %
22.060.962,60
15:00
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.330.031.220,00
15:01
-
PINSU PINAR SU
22,94
-0,61 %
5.140.109,00
15:00
-
PKART PLASTIKKART
106,10
-6,44 %
171.490.369,70
15:00
-
PKENT PETROKENT TURIZM
336,50
0,15 %
44.299.885,50
15:01
-
PLTUR PLATFORM TURIZM
16,92
4,06 %
29.625.409,39
15:00
-
PNLSN PANELSAN CATI CEPHE
82,15
2,05 %
16.939.401,70
15:01
-
PNSUT PINAR SUT
94,05
-0,90 %
24.587.989,55
15:01
-
POLHO POLISAN HOLDING
13,50
3,21 %
76.417.523,83
15:01
-
POLTK POLITEKNIK METAL
18.415,00
-0,46 %
24.423.050,00
14:57
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
12.158.029,19
14:59
-
PRKAB TURK PRYSMIAN KABLO
37,20
3,45 %
25.630.846,78
15:01
-
PRKME PARK ELEK.MADENCILIK
24,70
1,65 %
27.491.143,24
15:00
-
PRZMA PRIZMA PRESS MATBAACILIK
44,56
0,59 %
28.456.931,60
15:01
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.541.363,90
15:00
-
PSGYO PASIFIK GMYO
6,29
1,45 %
38.496.805,83
15:00
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
266.384.340,40
15:01
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
107.268.011,10
14:58
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.261.771,00
14:59
-
REEDR REEDER TEKNOLOJI
42,18
1,15 %
415.107.850,24
15:01
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
964.252.326,20
15:01
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
20.751.399,92
15:00
-
RODRG RODRIGO TEKSTIL
122,40
8,90 %
38.051.674,40
15:01
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,70
2,67 %
27.901.888,78
14:59
-
RUBNS RUBENIS TEKSTIL
35,94
2,69 %
46.755.915,22
15:01
-
RYGYO REYSAS GMYO
31,38
-1,51 %
64.822.187,78
15:00
-
RYSAS REYSAS LOJISTIK
42,52
1,24 %
25.263.557,76
15:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,18
7,22 %
43.392.613,90
14:59
-
SAHOL SABANCI HOLDING
91,20
2,07 %
2.183.414.251,25
15:01
-
SAMAT SARAY MATBAACILIK
52,75
1,74 %
31.081.864,95
15:01
-
SANEL SANEL MUHENDISLIK
29,70
3,13 %
6.382.907,98
15:01
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
15.823.955,10
15:00
-
SANKO SANKO PAZARLAMA
25,72
1,10 %
29.485.356,60
15:00
-
SARKY SARKUYSAN
34,68
2,54 %
32.913.063,92
15:00
-
SASA SASA POLYESTER
44,32
7,36 %
3.076.108.277,50
15:01
-
SAYAS SAY YENILENEBILIR ENERJI
84,40
7,31 %
175.972.991,15
15:01
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
117.838.094,50
15:01
-
SEGYO SEKER GMYO
4,46
1,13 %
28.077.803,27
15:00
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
17.957.936,68
15:00
-
SEKUR SEKURO PLASTIK
12,78
1,35 %
12.297.249,59
15:01
-
SELEC SELCUK ECZA DEPOSU
53,40
1,33 %
49.663.136,10
14:59
-
SELGD SELCUK GIDA
57,00
-5,00 %
19.911.785,35
15:00
-
SELVA SELVA GIDA
14,64
3,46 %
34.552.749,96
15:01
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
133.912.670,22
15:01
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.021.655,59
15:00
-
SISE SISE CAM
51,50
2,18 %
1.806.159.176,40
15:01
-
SKBNK SEKERBANK
4,81
-1,03 %
121.201.172,54
15:01
-
SKTAS SOKTAS
6,97
3,57 %
52.419.636,51
15:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,20
2,98 %
24.763.200,40
15:00
-
SKYMD SEKER YATIRIM
10,99
0,18 %
54.861.522,05
15:01
-
SMART SMARTIKS YAZILIM
45,82
-1,76 %
73.796.059,38
15:00
-
SMRTG SMART GUNES ENERJISI TEK.
58,75
5,86 %
500.155.020,80
15:01
-
SNGYO SINPAS GMYO
4,54
0,89 %
80.584.277,27
15:01
-
SNICA SANICA ISI SANAYI
36,30
1,11 %
222.409.831,54
15:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,29
1,41 %
26.657.710,50
15:01
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
409.922.044,35
15:01
-
SONME SONMEZ FILAMENT
110,20
0,27 %
11.940.342,80
15:01
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.546.168,50
14:59
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,26
3,75 %
9.959.248,89
15:00
-
SURGY SUR TATIL EVLERI GMYO
47,86
-0,66 %
62.925.980,84
15:01
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.578.142,31
15:00
-
TABGD TAB GIDA
159,30
3,37 %
422.468.606,70
15:01
-
TARKM TARKIM BITKI KORUMA
572,00
1,15 %
119.964.358,00
15:01
-
TATEN TATLIPINAR ENERJI URETIM
33,68
5,18 %
117.277.830,98
15:01
-
TATGD TAT GIDA
27,40
2,39 %
43.377.468,48
15:00
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
681.826.129,50
15:01
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,60
-0,25 %
1.789.879.687,40
15:01
-
TDGYO TREND GMYO
14,05
-9,99 %
68.287.055,59
15:01
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.749.608,03
15:00
-
TERA TERA YATIRIM MENKUL DEGERLER
42,06
1,35 %
11.326.261,70
15:01
-
TETMT TETAMAT GIDA
11.142,50
-3,11 %
14.743.212,50
15:01
-
TEZOL EUROPAP TEZOL KAGIT
22,32
0,27 %
49.657.700,84
15:01
-
TGSAS TGS DIS TICARET
89,60
1,88 %
28.141.088,95
14:58
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.699.623.705,75
15:01
-
TKFEN TEKFEN HOLDING
51,90
0,29 %
273.726.252,70
15:01
-
TKNSA TEKNOSA IC VE DIS TICARET
40,28
-0,15 %
89.270.122,56
15:01
-
TLMAN TRABZON LIMAN
131,80
3,53 %
40.586.982,00
15:00
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
0,36 %
20.670.870,45
15:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
279.829.051,80
15:01
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.426.065,00
15:01
-
TOASO TOFAS OTO. FAB.
279,00
1,36 %
1.063.207.712,00
15:01
-
TRCAS TURCAS PETROL
26,18
-0,68 %
26.756.193,40
15:01
-
TRGYO TORUNLAR GMYO
44,98
-0,13 %
69.841.167,90
15:01
-
TRILC TURK ILAC SERUM
24,12
-2,74 %
207.079.384,10
15:01
-
TSGYO TSKB GMYO
11,82
2,16 %
54.565.284,35
15:01
-
TSKB T.S.K.B.
9,68
-1,22 %
89.120.812,93
15:01
-
TSPOR TRABZONSPOR SPORTIF
2,08
-0,48 %
181.626.711,80
15:01
-
TTKOM TURK TELEKOM
39,66
-1,78 %
489.174.869,98
15:01
-
TTRAK TURK TRAKTOR
920,50
0,11 %
383.992.239,00
15:01
-
TUCLK TUGCELIK
11,86
2,42 %
83.231.620,38
15:01
-
TUKAS TUKAS
9,07
-0,33 %
325.395.310,97
15:01
-
TUPRS TUPRAS
202,30
3,32 %
4.572.668.536,25
15:01
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
24.012.796,90
15:01
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
28.044.639,50
15:01
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
120.606.823,55
15:01
-
UFUK UFUK YATIRIM
499,00
-2,16 %
10.291.594,25
14:59
-
ULAS ULASLAR TURIZM YAT.
30,10
-2,90 %
40.155.966,86
15:01
-
ULKER ULKER BISKUVI
113,00
-1,14 %
502.689.657,60
15:01
-
ULUFA ULUSAL FAKTORING
14,16
-3,21 %
40.648.758,87
15:01
-
ULUSE ULUSOY ELEKTRIK
191,90
-5,37 %
43.124.597,30
15:01
-
ULUUN ULUSOY UN SANAYI
29,24
2,24 %
32.319.739,26
15:01
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,82
3,26 %
21.548.928,05
15:01
-
USAK USAK SERAMIK
9,42
2,50 %
23.515.560,91
15:00
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,47
-1,07 %
479.618.776,38
15:01
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
44.209.457,38
15:01
-
VAKKO VAKKO TEKSTIL
92,20
0,22 %
31.490.824,50
15:00
-
VANGD VANET GIDA
21,70
-0,46 %
17.656.584,18
15:00
-
VBTYZ VBT YAZILIM
35,16
0,74 %
59.259.473,72
15:01
-
VERTU VERUSATURK GIRISIM
50,80
-1,36 %
29.472.005,90
15:01
-
VERUS VERUSA HOLDING
279,50
-2,19 %
17.474.908,75
14:58
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
123.868.005,10
15:01
-
VESTL VESTEL
84,10
0,72 %
153.294.793,15
15:01
-
VKFYO VAKIF YAT. ORT.
23,02
0,61 %
9.132.459,78
15:00
-
VKGYO VAKIF GMYO
2,08
1,96 %
57.677.001,20
15:00
-
VKING VIKING KAGIT
51,90
-4,60 %
63.884.124,20
14:59
-
VRGYO VERA KONSEPT GMYO
31,90
-0,99 %
94.579.598,12
15:01
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,00
-1,68 %
63.124.768,50
15:01
-
YATAS YATAS
32,32
1,96 %
68.616.246,54
15:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,12
6,54 %
62.709.628,80
15:01
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
884.978.115,20
15:01
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
171.921.186,80
15:01
-
YGGYO YENI GIMAT GMYO
45,72
4,38 %
19.197.165,28
15:01
-
YGYO YESIL GMYO
10,96
9,93 %
109.454.744,92
15:00
-
YKBNK YAPI VE KREDI BANK.
31,16
-3,47 %
3.273.357.347,24
15:01
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.162.726,98
14:59
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,00
5,26 %
112.528.039,30
15:01
-
YYAPI YESIL YAPI
5,87
9,93 %
388.772.169,33
15:01
-
YYLGD YAYLA GIDA
14,17
2,68 %
116.244.502,02
15:01
-
ZEDUR ZEDUR ENERJI
87,20
3,07 %
24.925.343,40
15:01
-
ZOREN ZORLU ENERJI
6,80
2,87 %
1.804.585.900,37
15:01
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
34.137.114,94
15:00