HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,98
3,83 %
46.287.903,00
13:53
-
ACSEL ACIPAYAM SELULOZ
165,00
-7,25 %
110.924.043,10
13:53
-
ADEL ADEL KALEMCILIK
746,50
-0,47 %
248.572.996,00
13:53
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
85.948.917,62
13:53
-
ADGYO ADRA GMYO
28,98
-2,95 %
70.699.973,12
13:53
-
AEFES ANADOLU EFES
185,20
1,48 %
293.003.920,60
13:53
-
AFYON AFYON CIMENTO
14,88
0,95 %
82.080.256,22
13:53
-
AGESA AGESA HAYAT EMEKLILIK
84,70
-0,24 %
19.800.299,50
13:53
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
173.528.257,50
13:53
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
274.412.584,74
13:53
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.748.769,87
13:53
-
AHGAZ AHLATCI DOGALGAZ
13,40
1,06 %
75.326.033,51
13:53
-
AKBNK AKBANK
58,35
-1,85 %
1.961.163.101,00
13:53
-
AKCNS AKCANSA
152,90
1,26 %
136.225.249,40
13:53
-
AKENR AK ENERJI
19,49
-3,99 %
156.646.894,25
13:53
-
AKFGY AKFEN GMYO
2,32
3,57 %
123.426.916,30
13:53
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.273.516,28
13:53
-
AKGRT AKSIGORTA
7,35
-1,08 %
77.624.166,21
13:53
-
AKMGY AKMERKEZ GMYO
364,00
0,97 %
35.481.241,00
13:52
-
AKSA AKSA
118,50
1,80 %
711.697.012,90
13:53
-
AKSEN AKSA ENERJI
39,24
2,03 %
195.829.229,48
13:53
-
AKSGY AKIS GMYO
18,37
-0,11 %
52.257.592,30
13:52
-
AKSUE AKSU ENERJI
15,13
-1,63 %
29.460.689,78
13:53
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
47.434.447,93
13:53
-
ALARK ALARKO HOLDING
119,10
2,14 %
982.334.949,30
13:53
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
51.467.508,97
13:53
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
48.758.836,00
13:53
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,40
4,01 %
484.989.288,35
13:53
-
ALGYO ALARKO GMYO
45,88
1,73 %
48.849.119,66
13:53
-
ALKA ALKIM KAGIT
29,54
0,54 %
21.819.758,30
13:53
-
ALKIM ALKIM KIMYA
40,20
-0,30 %
28.598.083,78
13:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
16.315.443,00
13:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
-0,57 %
305.598.680,52
13:53
-
ALVES ALVES KABLO
59,30
-2,15 %
321.749.868,85
13:53
-
ANELE ANEL ELEKTRIK
20,92
-1,41 %
13.072.853,46
13:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,61
2,48 %
15.656.915,86
13:52
-
ANHYT ANADOLU HAYAT EMEK.
60,75
9,46 %
128.539.382,00
13:53
-
ANSGR ANADOLU SIGORTA
88,30
-1,89 %
249.523.472,85
13:53
-
ARASE DOGU ARAS ENERJI
69,25
-0,93 %
237.126.193,10
13:53
-
ARCLK ARCELIK
174,30
0,75 %
510.242.341,00
13:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
0,86 %
192.290.907,74
13:53
-
ARENA ARENA BILGISAYAR
54,85
-0,27 %
65.551.905,30
13:52
-
ARSAN ARSAN TEKSTIL
18,17
7,90 %
54.718.697,19
13:53
-
ARTMS ARTEMIS HALI
58,95
2,25 %
92.718.149,35
13:53
-
ARZUM ARZUM EV ALETLERI
46,56
0,78 %
26.299.314,06
13:53
-
ASELS ASELSAN
61,65
1,48 %
1.822.593.407,90
13:53
-
ASGYO ASCE GMYO
14,45
2,19 %
66.775.365,41
13:53
-
ASTOR ASTOR ENERJI
100,20
6,82 %
2.367.636.620,40
13:53
-
ASUZU ANADOLU ISUZU
118,20
0,42 %
241.582.202,50
13:53
-
ATAGY ATA GMYO
14,80
4,45 %
6.157.738,35
13:52
-
ATAKP ATAKEY PATATES
46,90
1,30 %
25.405.142,74
13:53
-
ATATP ATP YAZILIM
144,20
0,28 %
71.398.190,50
13:53
-
ATEKS AKIN TEKSTIL
152,50
3,04 %
9.232.685,60
13:52
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
10.085.599,37
13:53
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
2.745.864,69
13:53
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
-0,14 %
29.894.935,02
13:53
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
23.786.695,23
13:53
-
AVPGY AVRUPAKENT GMYO
41,80
1,11 %
89.901.495,34
13:53
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
17.254.356,42
13:53
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
37.669.472,00
13:53
-
AYDEM AYDEM ENERJI
29,10
3,05 %
41.840.524,70
13:53
-
AYEN AYEN ENERJI
32,80
9,99 %
153.228.304,00
13:52
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,60
-0,66 %
110.297.417,40
13:53
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
70.904.997,10
13:53
-
BAGFS BAGFAS
24,18
0,17 %
34.458.765,82
13:53
-
BAKAB BAK AMBALAJ
53,90
2,76 %
14.012.728,30
13:51
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,00
-0,39 %
48.364.556,00
13:53
-
BARMA BAREM AMBALAJ
20,16
2,70 %
27.138.401,24
13:53
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
29.891.130,50
13:52
-
BAYRK BAYRAK TABAN SANAYI
70,55
3,98 %
117.611.590,10
13:53
-
BEGYO BATI EGE GMYO
5,26
0,57 %
72.416.577,32
13:53
-
BERA BERA HOLDING
19,69
3,91 %
306.451.540,09
13:53
-
BEYAZ BEYAZ FILO
26,24
4,88 %
27.409.207,98
13:53
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
92.804.389,00
13:53
-
BIENY BIEN YAPI URUNLERI
43,30
4,04 %
73.405.754,40
13:53
-
BIGCH BUYUK SEFLER BIGCHEFS
33,08
-1,84 %
14.979.031,78
13:53
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
838.987.090,00
13:53
-
BINHO 1000 YATIRIMLAR HOL.
482,75
-4,22 %
600.894.128,75
13:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
3,72 %
76.459.886,37
13:53
-
BIZIM BIZIM MAGAZALARI
39,30
-3,44 %
49.634.514,46
13:53
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.781.457,12
13:53
-
BLCYT BILICI YATIRIM
21,60
9,92 %
61.458.618,64
13:53
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
8.875.226,86
13:53
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
12.031.451,54
13:46
-
BNTAS BANTAS AMBALAJ
12,20
0,41 %
17.283.002,62
13:53
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
195.877.364,40
13:53
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
49.167.080,78
13:53
-
BORSK BOR SEKER
34,10
-1,16 %
152.920.415,42
13:53
-
BOSSA BOSSA
13,29
-2,57 %
99.017.149,85
13:53
-
BRISA BRISA
125,40
-0,56 %
48.627.000,80
13:53
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,28
-0,09 %
11.453.626,92
13:53
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.856.449,40
13:53
-
BRLSM BIRLESIM MUHENDISLIK
23,16
-4,30 %
173.478.559,78
13:53
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
613,50
2,00 %
400.972.306,50
13:53
-
BRYAT BORUSAN YAT. PAZ.
3.207,50
-0,77 %
183.374.592,50
13:53
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
21.498.547,48
13:53
-
BTCIM BATI CIMENTO
136,30
0,00 %
70.643.399,00
13:53
-
BUCIM BURSA CIMENTO
8,85
4,49 %
151.079.799,49
13:53
-
BURCE BURCELIK
311,25
7,33 %
179.478.307,50
13:53
-
BURVA BURCELIK VANA
173,60
3,52 %
57.293.864,60
13:53
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
171.049.704,40
13:53
-
BYDNR BAYDONER RESTORANLARI
30,24
4,35 %
51.372.527,00
13:53
-
CANTE CAN2 TERMIK
18,67
2,13 %
250.697.155,66
13:53
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,60
3,00 %
95.034.963,10
13:53
-
CCOLA COCA COLA ICECEK
728,00
0,41 %
181.006.087,50
13:53
-
CELHA CELIK HALAT
33,46
0,48 %
7.949.089,62
13:53
-
CEMAS CEMAS DOKUM
3,22
2,22 %
90.315.749,17
13:53
-
CEMTS CEMTAS
11,10
2,30 %
72.686.913,49
13:53
-
CEOEM CEO EVENT MEDYA
17,95
3,22 %
10.338.978,73
13:53
-
CIMSA CIMSA
32,28
1,06 %
177.291.170,36
13:53
-
CLEBI CELEBI
1.764,00
-3,82 %
175.478.472,00
13:53
-
CMBTN CIMBETON
4.027,50
-1,17 %
151.714.835,00
13:53
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.497.377,71
13:53
-
COSMO COSMOS YAT. HOLDING
158,80
5,17 %
47.323.088,90
13:53
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
147.970.198,07
13:53
-
CRFSA CARREFOURSA
139,50
-0,92 %
46.600.465,70
13:53
-
CUSAN CUHADAROGLU METAL
25,08
1,95 %
16.729.392,22
13:53
-
CVKMD CVK MADEN
462,75
-2,06 %
129.432.626,00
13:53
-
CWENE CW ENERJI
302,00
5,32 %
306.439.962,50
13:53
-
DAGHL DAGI YATIRIM HOLDING
19,24
1,00 %
9.018.935,46
13:52
-
DAGI DAGI GIYIM
8,42
1,94 %
16.097.028,81
13:52
-
DAPGM DAP GAYRIMENKUL
33,86
-0,53 %
56.583.108,80
13:53
-
DARDL DARDANEL
7,44
0,40 %
34.452.854,68
13:53
-
DENGE DENGE HOLDING
3,01
3,08 %
41.673.752,69
13:53
-
DERHL DERLUKS YATIRIM HOLDING
9,22
3,95 %
56.004.144,31
13:53
-
DERIM DERIMOD
49,18
-4,13 %
37.810.894,95
13:53
-
DESA DESA DERI
29,50
-3,09 %
21.636.949,32
13:53
-
DESPC DESPEC BILGISAYAR
50,75
-0,88 %
21.063.084,40
13:53
-
DEVA DEVA HOLDING
76,05
0,93 %
24.120.555,95
13:53
-
DGATE DATAGATE BILGISAYAR
44,14
0,96 %
20.594.631,38
13:53
-
DGGYO DOGUS GMYO
34,24
0,94 %
13.169.154,36
13:52
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
41.905.848,38
13:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,95
-0,25 %
6.951.060,23
13:50
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
23.868.890,17
13:53
-
DMSAS DEMISAS DOKUM
7,23
1,54 %
19.677.495,49
13:53
-
DNISI DINAMIK ISI MAKINA YALITIM
19,26
-0,72 %
18.670.947,15
13:53
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
932.247.104,75
13:53
-
DOBUR DOGAN BURDA
163,70
1,36 %
26.725.957,50
13:51
-
DOCO DO-CO
4.960,00
-1,34 %
23.496.502,50
13:53
-
DOFER DOFER YAPI MALZEMELERI
42,12
3,24 %
125.736.210,90
13:53
-
DOGUB DOGUSAN
21,00
0,57 %
11.376.551,64
13:53
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
387.937.824,66
13:53
-
DOKTA DOKTAS DOKUMCULUK
37,42
2,52 %
23.874.203,78
13:53
-
DURDO DURAN DOGAN BASIM
16,39
1,61 %
4.086.332,28
13:53
-
DYOBY DYO BOYA
48,88
-0,29 %
18.870.576,62
13:53
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.788.928,26
13:50
-
EBEBK EBEBEK MAGAZACILIK
49,86
2,42 %
41.350.736,54
13:53
-
ECILC ECZACIBASI ILAC
52,40
0,77 %
90.176.737,35
13:53
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
82.353.581,70
13:53
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
34.283.502,54
13:53
-
EDIP EDIP GAYRIMENKUL
25,38
-2,98 %
103.351.904,64
13:53
-
EGEEN EGE ENDUSTRI
17.642,50
0,81 %
488.677.985,00
13:53
-
EGEPO NASMED EGEPOL
21,66
4,13 %
39.529.974,06
13:52
-
EGGUB EGE GUBRE
46,78
2,59 %
14.039.993,60
13:52
-
EGPRO EGE PROFIL
207,30
-2,77 %
52.387.743,50
13:53
-
EGSER EGE SERAMIK
4,03
1,26 %
14.989.158,98
13:53
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.031.785.781,05
13:53
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,48
1,63 %
149.575.246,84
13:53
-
EKSUN EKSUN GIDA
61,20
-4,60 %
57.308.463,85
13:53
-
ELITE ELITE NATUREL ORGANIK GIDA
49,08
2,21 %
36.569.260,44
13:53
-
EMKEL EMEK ELEKTRIK
15,38
0,26 %
78.031.455,81
13:53
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
82.298.706,60
13:53
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
294.965.794,15
13:53
-
ENKAI ENKA INSAAT
38,50
0,26 %
388.974.856,08
13:53
-
ENSRI ENSARI DERI
27,22
-1,66 %
27.235.899,52
13:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,38
2,82 %
1.113.883.570,35
13:53
-
EPLAS EGEPLAST
7,20
1,41 %
24.876.886,92
13:53
-
ERBOS ERBOSAN
231,60
0,83 %
29.239.106,80
13:53
-
ERCB ERCIYAS CELIK BORU
143,20
3,62 %
94.071.252,80
13:53
-
EREGL EREGLI DEMIR CELIK
44,84
4,13 %
4.044.447.566,10
13:53
-
ERSU ERSU GIDA
42,54
-5,47 %
47.452.474,02
13:53
-
ESCAR ESCAR FILO
273,50
-0,18 %
19.063.345,25
13:53
-
ESCOM ESCORT TEKNOLOJI
87,35
1,39 %
38.856.991,15
13:53
-
ESEN ESENBOGA ELEKTRIK
21,42
0,28 %
36.282.830,26
13:53
-
ETILR ETILER GIDA
25,70
6,55 %
51.623.266,30
13:53
-
ETYAT EURO TREND YAT. ORT.
16,29
2,71 %
10.167.769,68
13:51
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
22.144.026,73
13:52
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.599.874,02
13:53
-
EUPWR EUROPOWER ENERJI
156,40
4,97 %
370.567.581,30
13:53
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
154.537.097,30
13:53
-
EUYO EURO YAT. ORT.
18,41
9,91 %
21.682.352,74
13:53
-
EYGYO EYG GMYO
10,24
1,19 %
43.464.329,94
13:53
-
FADE FADE GIDA
18,53
1,76 %
15.314.040,45
13:52
-
FENER FENERBAHCE FUTBOL
88,45
1,32 %
70.644.012,15
13:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
24.226.789,07
13:53
-
FMIZP F-M IZMIT PISTON
355,50
3,72 %
87.926.796,75
13:53
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
28.585.063,39
13:53
-
FORTE FORTE BILGI ILETISIM
70,25
1,08 %
24.461.234,70
13:53
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
6.716.177,03
13:53
-
FROTO FORD OTOSAN
1.140,00
2,33 %
711.347.186,00
13:53
-
FZLGY FUZUL GMYO
11,92
2,76 %
30.959.529,49
13:53
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.189.577.368,60
13:53
-
GARFA GARANTI FAKTORING
179,30
0,50 %
23.471.560,60
13:53
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
13.081.153,11
13:53
-
GEDZA GEDIZ AMBALAJ
29,72
3,55 %
31.190.338,64
13:52
-
GENIL GEN ILAC
55,75
1,64 %
28.726.418,75
13:53
-
GENTS GENTAS
8,65
1,41 %
11.751.228,57
13:53
-
GEREL GERSAN ELEKTRIK
42,42
3,11 %
377.548.915,40
13:53
-
GESAN GIRISIM ELEKTRIK SANAYI
74,00
4,15 %
375.022.081,60
13:53
-
GIPTA GIPTA OFIS KIRTASIYE
45,24
0,53 %
89.774.089,46
13:53
-
GLBMD GLOBAL MEN. DEG.
40,16
-0,25 %
13.736.213,34
13:53
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
64.190.616,08
13:53
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
18.383.605,40
13:50
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
106.691.745,23
13:53
-
GMTAS GIMAT MAGAZACILIK
7,91
1,41 %
4.881.150,44
13:53
-
GOKNR GOKNUR GIDA
24,08
0,08 %
53.186.305,52
13:53
-
GOLTS GOLTAS CIMENTO
531,50
-4,75 %
351.292.253,00
13:53
-
GOODY GOOD-YEAR
21,70
0,93 %
26.658.106,18
13:53
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
29.203.638,72
13:53
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
16.365.455,85
13:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,60
-2,94 %
146.040.066,20
13:53
-
GRTRK GRAINTURK TARIM
76,70
3,02 %
35.680.465,95
13:53
-
GSDDE GSD DENIZCILIK
10,50
3,96 %
20.253.800,39
13:53
-
GSDHO GSD HOLDING
4,45
1,60 %
52.085.021,82
13:53
-
GSRAY GALATASARAY SPORTIF
8,65
-1,82 %
203.431.171,89
13:53
-
GUBRF GUBRE FABRIK.
157,90
2,47 %
529.956.946,80
13:53
-
GWIND GALATA WIND ENERJI
29,30
3,39 %
134.275.960,14
13:53
-
GZNMI GEZINOMI SEYAHAT
41,00
-2,19 %
18.831.009,54
13:53
-
HALKB T. HALK BANKASI
16,05
-1,47 %
543.304.766,07
13:53
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
11.184.276,04
13:53
-
HATSN HATSAN GEMI
66,45
2,47 %
289.988.972,40
13:53
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
21.656.914,66
13:53
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.619.385,40
13:53
-
HEKTS HEKTAS
15,80
3,81 %
793.289.786,86
13:53
-
HKTM HIDROPAR HAREKET KONTROL
22,36
1,18 %
19.824.038,96
13:53
-
HLGYO HALK GMYO
3,27
1,87 %
58.024.413,36
13:53
-
HTTBT HITIT BILGISAYAR
78,80
0,51 %
10.220.756,20
13:52
-
HUBVC HUB GIRISIM
11,43
0,26 %
10.759.913,45
13:52
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
194.941.145,98
13:53
-
HURGZ HURRIYET GZT.
4,45
2,53 %
9.550.526,49
13:53
-
ICBCT ICBC TURKEY BANK
15,87
0,63 %
11.001.938,53
13:52
-
ICUGS ICU GIRISIM
16,80
6,73 %
31.117.013,25
13:53
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.737.066,21
13:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
30.546.505,65
13:53
-
IHAAS IHLAS HABER AJANSI
14,18
3,81 %
12.745.632,49
13:53
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
10.539.720,94
13:51
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
26.551.653,02
13:52
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.606.360,40
13:53
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
27.961.042,33
13:53
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
3.797.130,59
13:52
-
IMASM IMAS MAKINA
22,94
7,10 %
281.891.642,16
13:53
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
33.857.802,45
13:53
-
INFO INFO YATIRIM
12,03
2,91 %
40.549.334,10
13:53
-
INGRM INGRAM BILISIM
593,50
1,37 %
27.713.840,00
13:53
-
INTEM INTEMA
287,50
-2,04 %
29.607.853,50
13:53
-
INVEO INVEO YATIRIM HOLDING
46,82
0,04 %
32.323.408,44
13:53
-
INVES INVESTCO HOLDING
321,50
0,94 %
12.943.053,00
13:52
-
IPEKE IPEK DOGAL ENERJI
43,70
1,68 %
193.070.827,92
13:53
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,58
-0,95 %
2.029.570.011,84
13:53
-
ISDMR ISKENDERUN DEMIR CELIK
38,76
5,04 %
196.617.394,62
13:53
-
ISFIN IS FIN.KIR.
11,63
0,69 %
47.462.130,63
13:53
-
ISGSY IS GIRISIM
32,34
0,12 %
48.042.429,24
13:53
-
ISGYO IS GMYO
15,99
2,30 %
132.165.306,55
13:53
-
ISKPL ISIK PLASTIK
8,84
2,08 %
20.779.597,41
13:53
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,52
0,37 %
170.795.652,16
13:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
13.968.253,08
13:52
-
ISYAT IS YAT. ORT.
11,02
0,73 %
13.506.992,95
13:53
-
IZENR IZDEMIR ENERJI
27,30
3,49 %
78.424.848,54
13:53
-
IZFAS IZMIR FIRCA
23,54
2,35 %
39.629.309,80
13:53
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
14.864.422,10
13:52
-
IZMDC IZMIR DEMIR CELIK
7,57
3,27 %
74.185.878,47
13:53
-
JANTS JANTSA JANT SANAYI
303,25
-0,33 %
167.707.406,25
13:53
-
KAPLM KAPLAMIN
176,20
-4,76 %
31.484.042,80
13:53
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
25.724.220,13
13:53
-
KARSN KARSAN OTOMOTIV
14,72
-2,90 %
706.649.536,92
13:53
-
KARTN KARTONSAN
140,90
0,64 %
84.248.744,90
13:53
-
KARYE KARTAL YEN. ENERJI
39,14
1,56 %
48.835.570,50
13:53
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
161.884.713,47
13:53
-
KAYSE KAYSERI SEKER FABRIKASI
33,50
0,60 %
319.203.495,36
13:53
-
KBORU KUZEY BORU
101,60
0,20 %
119.685.424,30
13:53
-
KCAER KOCAER CELIK
59,75
2,93 %
418.202.580,45
13:53
-
KCHOL KOC HOLDING
234,90
3,89 %
2.352.415.890,50
13:53
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,97
-0,53 %
35.173.618,69
13:53
-
KFEIN KAFEIN YAZILIM
126,00
-3,45 %
102.456.553,90
13:53
-
KGYO KORAY GMYO
35,38
-1,72 %
5.359.057,50
13:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
23.450.004,04
13:53
-
KLGYO KILER GMYO
6,16
-2,22 %
108.357.892,23
13:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,72
0,16 %
33.746.204,52
13:53
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
70.690.605,24
13:53
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,24
-0,58 %
12.390.245,98
13:51
-
KLSER KALESERAMIK
61,45
2,25 %
139.283.905,60
13:53
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
12.517.769,04
13:53
-
KMPUR KIMTEKS POLIURETAN
63,85
0,08 %
58.565.630,85
13:53
-
KNFRT KONFRUT GIDA
11,77
0,68 %
9.626.003,13
13:52
-
KONKA KONYA KAGIT
57,10
0,44 %
46.132.993,90
13:53
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.348.428.052,70
13:53
-
KONYA KONYA CIMENTO
11.682,50
2,12 %
301.526.110,00
13:53
-
KOPOL KOZA POLYESTER
46,08
2,72 %
66.368.797,08
13:53
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
124.873.910,20
13:53
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
356.388.348,60
13:53
-
KOZAL KOZA ALTIN
23,52
1,12 %
981.775.559,74
13:53
-
KRDMA KARDEMIR (A)
22,16
7,89 %
58.614.623,76
13:53
-
KRDMB KARDEMIR (B)
20,76
7,62 %
52.363.645,35
13:53
-
KRDMD KARDEMIR (D)
27,98
7,53 %
2.508.857.562,46
13:53
-
KRGYO KORFEZ GMYO
24,48
3,73 %
18.556.095,44
13:53
-
KRONT KRON TEKNOLOJI
24,88
4,36 %
19.354.072,06
13:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
28.085.895,78
13:53
-
KRSTL KRISTAL KOLA
8,53
2,40 %
27.485.460,45
13:53
-
KRTEK KARSU TEKSTIL
40,08
6,60 %
89.574.625,14
13:53
-
KRVGD KERVAN GIDA
27,70
-1,98 %
65.008.446,54
13:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,20
6,08 %
141.587.474,90
13:53
-
KTSKR KUTAHYA SEKER FABRIKASI
72,45
-1,43 %
35.369.382,30
13:53
-
KUTPO KUTAHYA PORSELEN
112,40
-0,79 %
56.301.506,70
13:53
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
49,82
-1,64 %
34.973.409,95
13:53
-
KZBGY KIZILBUK GYO
24,08
-0,58 %
55.374.938,64
13:53
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
18.323.680,06
13:53
-
LIDER LDR TURIZM
73,20
-0,34 %
43.245.137,25
13:53
-
LIDFA LIDER FAKTORING
8,91
0,45 %
34.795.365,55
13:53
-
LINK LINK BILGISAYAR
427,25
-3,12 %
37.740.693,00
13:53
-
LKMNH LOKMAN HEKIM SAGLIK
82,80
-3,94 %
14.542.728,30
13:53
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
654.405.089,76
13:53
-
LOGO LOGO YAZILIM
90,40
0,00 %
30.738.299,45
13:53
-
LRSHO LORAS HOLDING
3,35
7,72 %
208.680.366,59
13:53
-
LUKSK LUKS KADIFE
132,00
-5,98 %
74.421.628,60
13:53
-
MAALT MARMARIS ALTINYUNUS
1.290,00
5,39 %
71.877.560,00
13:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,90
7,60 %
65.154.054,60
13:53
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
222.144.345,28
13:53
-
MAKIM MAKIM MAKINE
26,62
1,22 %
10.791.868,84
13:53
-
MAKTK MAKINA TAKIM
6,94
1,61 %
22.609.358,55
13:53
-
MANAS MANAS ENERJI YONETIMI
9,86
2,28 %
15.429.729,58
13:53
-
MARBL TUREKS TURUNC MADENCILIK
19,24
2,89 %
99.995.636,81
13:53
-
MARKA MARKA YATIRIM HOLDING
86,95
-6,91 %
16.297.477,80
13:53
-
MARTI MARTI OTEL
4,09
1,24 %
17.781.596,93
13:53
-
MAVI MAVI GIYIM
94,35
2,00 %
194.149.008,20
13:53
-
MEDTR MEDITERA TIBBI MALZEME
32,22
2,29 %
10.015.734,98
13:53
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.706.806,46
13:53
-
MEGMT MEGA METAL
43,44
-2,47 %
261.286.181,28
13:53
-
MEKAG MEKA BETON
61,95
1,23 %
105.103.273,95
13:53
-
MEPET METRO PETROL VE TESISLERI
13,69
8,48 %
23.311.212,21
13:53
-
MERCN MERCAN KIMYA
13,59
2,64 %
28.077.480,39
13:53
-
MERIT MERIT TURIZM
127,00
-2,68 %
33.862.020,30
13:53
-
MERKO MERKO GIDA
14,84
1,78 %
22.874.035,69
13:53
-
METRO METRO HOLDING
3,15
1,94 %
15.431.883,82
13:53
-
METUR METEMTUR YATIRIM
17,96
-0,66 %
139.529.564,77
13:53
-
MGROS MIGROS TICARET
446,25
0,96 %
775.710.985,50
13:53
-
MHRGY MHR GMYO
4,95
0,61 %
19.151.756,56
13:53
-
MIATK MIA TEKNOLOJI
57,40
2,14 %
703.881.963,20
13:53
-
MIPAZ MILPA
90,15
-2,65 %
28.658.330,35
13:52
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,86
5,16 %
79.011.653,01
13:53
-
MNDTR MONDI TURKEY
6,89
-0,86 %
22.442.724,15
13:53
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
101.435.790,07
13:53
-
MOGAN MOGAN ENERJI
17,21
5,97 %
902.074.191,50
13:53
-
MPARK MLP SAGLIK
237,80
1,62 %
67.647.363,90
13:53
-
MRGYO MARTI GMYO
6,36
2,75 %
87.693.011,97
13:53
-
MRSHL MARSHALL
2.376,00
5,13 %
201.200.402,00
13:53
-
MSGYO MISTRAL GMYO
14,38
3,53 %
8.280.451,51
13:52
-
MTRKS MATRIKS BILGI DAGITIM
61,80
6,28 %
31.831.557,85
13:53
-
MTRYO METRO YAT. ORT.
9,01
4,77 %
6.275.349,95
13:52
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
7.960.045,93
13:53
-
NATEN NATUREL ENERJI
55,35
0,91 %
61.690.498,10
13:53
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
119.331.605,20
13:53
-
NIBAS NIGBAS NIGDE BETON
20,88
1,85 %
11.082.941,70
13:53
-
NTGAZ NATURELGAZ
19,92
5,12 %
55.492.443,18
13:53
-
NTHOL NET HOLDING
30,98
0,00 %
27.344.243,82
13:53
-
NUGYO NUROL GMYO
7,46
0,95 %
9.762.012,76
13:53
-
NUHCM NUH CIMENTO
307,00
0,74 %
70.185.914,00
13:53
-
OBAMS OBA MAKARNACILIK
41,44
1,22 %
203.656.312,44
13:53
-
OBASE OBASE BILGISAYAR
49,82
-1,54 %
15.136.269,90
13:53
-
ODAS ODAS ELEKTRIK
10,05
5,13 %
638.175.733,09
13:53
-
ODINE ODINE TEKNOLOJI
81,75
-5,49 %
197.142.860,70
13:53
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
42.233.626,30
13:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
51.277.737,90
13:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
22.958.076,46
13:53
-
ORGE ORGE ENERJI ELEKTRIK
71,70
2,43 %
53.248.508,30
13:53
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.117.933,25
13:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
4,05 %
18.713.502,59
13:53
-
OTKAR OTOKAR
508,50
-2,87 %
102.531.181,50
13:53
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
295.920.741,60
13:53
-
OYAYO OYAK YAT. ORT.
43,90
1,86 %
9.926.103,34
13:53
-
OYLUM OYLUM SINAI YATIRIMLAR
11,07
0,36 %
21.656.416,52
13:53
-
OYYAT OYAK YATIRIM MENKUL
46,64
2,64 %
14.960.542,96
13:53
-
OZGYO OZDERICI GMYO
5,75
2,13 %
7.358.082,12
13:52
-
OZKGY OZAK GMYO
8,56
1,42 %
37.490.028,84
13:53
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
27.330.482,10
13:52
-
OZSUB OZSU BALIK
30,68
1,19 %
13.730.648,46
13:53
-
PAGYO PANORA GMYO
40,08
0,15 %
16.084.265,36
13:50
-
PAMEL PAMEL ELEKTRIK
142,50
2,59 %
38.810.254,90
13:52
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
71.192.835,10
13:53
-
PARSN PARSAN
115,40
6,36 %
58.941.942,20
13:53
-
PASEU PASIFIK EURASIA LOJISTIK
64,35
2,96 %
206.495.958,35
13:53
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
172.676.878,90
13:53
-
PCILT PC ILETISIM MEDYA
14,31
-0,28 %
34.640.805,71
13:53
-
PEGYO PERA GMYO
21,22
-2,66 %
46.051.087,76
13:52
-
PEKGY PEKER GMYO
8,11
0,87 %
124.707.334,35
13:53
-
PENGD PENGUEN GIDA
8,56
0,47 %
26.212.885,56
13:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
44.437.278,75
13:53
-
PETKM PETKIM
21,12
1,93 %
1.267.244.698,36
13:53
-
PETUN PINAR ET VE UN
95,75
-0,62 %
18.819.834,75
13:53
-
PGSUS PEGASUS
1.016,00
-1,74 %
1.858.763.085,00
13:53
-
PINSU PINAR SU
22,82
-1,13 %
4.229.799,86
13:53
-
PKART PLASTIKKART
108,10
-4,67 %
151.622.734,40
13:53
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
36.363.408,00
13:53
-
PLTUR PLATFORM TURIZM
16,85
3,63 %
22.419.324,93
13:53
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
13.842.862,10
13:52
-
PNSUT PINAR SUT
94,45
-0,47 %
21.523.067,15
13:53
-
POLHO POLISAN HOLDING
13,35
2,06 %
53.790.696,12
13:53
-
POLTK POLITEKNIK METAL
18.455,00
-0,24 %
21.334.510,00
13:49
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
9.149.782,65
13:53
-
PRKAB TURK PRYSMIAN KABLO
36,68
2,00 %
19.605.650,28
13:51
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
22.188.632,70
13:53
-
PRZMA PRIZMA PRESS MATBAACILIK
44,70
0,90 %
23.887.439,36
13:53
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.456.126,90
13:53
-
PSGYO PASIFIK GMYO
6,29
1,45 %
30.295.049,94
13:53
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
247.229.115,35
13:53
-
RALYH RAL YATIRIM HOLDING
186,70
-3,66 %
101.419.182,40
13:53
-
RAYSG RAY SIGORTA
453,75
-8,79 %
122.860.914,75
13:53
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
337.177.467,42
13:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,80
-0,78 %
818.386.794,10
13:53
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
18.288.740,18
13:52
-
RODRG RODRIGO TEKSTIL
122,90
9,34 %
36.323.536,10
13:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,65
2,26 %
23.835.668,69
13:53
-
RUBNS RUBENIS TEKSTIL
35,38
1,09 %
33.720.281,00
13:52
-
RYGYO REYSAS GMYO
31,44
-1,32 %
49.262.826,58
13:53
-
RYSAS REYSAS LOJISTIK
41,70
-0,71 %
19.197.662,56
13:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,86
6,41 %
36.743.142,70
13:53
-
SAHOL SABANCI HOLDING
91,80
2,74 %
1.887.581.004,10
13:53
-
SAMAT SARAY MATBAACILIK
53,65
3,47 %
28.269.037,00
13:53
-
SANEL SANEL MUHENDISLIK
29,44
2,22 %
4.746.132,78
13:53
-
SANFM SANIFOAM ENDUSTRI
61,05
1,67 %
14.056.344,15
13:53
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
27.818.268,36
13:53
-
SARKY SARKUYSAN
34,60
2,31 %
27.645.457,28
13:52
-
SASA SASA POLYESTER
43,44
5,23 %
2.362.267.954,72
13:53
-
SAYAS SAY YENILENEBILIR ENERJI
81,70
3,88 %
131.366.152,70
13:53
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
93.315.359,00
13:53
-
SEGYO SEKER GMYO
4,42
0,23 %
25.262.372,05
13:53
-
SEKFK SEKER FIN. KIR.
18,95
1,61 %
16.214.040,04
13:53
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
9.062.141,10
13:53
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
37.764.200,60
13:53
-
SELGD SELCUK GIDA
57,95
-3,42 %
13.973.613,10
13:53
-
SELVA SELVA GIDA
14,62
3,32 %
29.185.752,49
13:53
-
SEYKM SEYITLER KIMYA
10,04
4,91 %
118.979.012,00
13:53
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
14.419.155,53
13:51
-
SISE SISE CAM
51,35
1,88 %
1.483.595.259,65
13:53
-
SKBNK SEKERBANK
4,81
-1,03 %
101.612.662,44
13:53
-
SKTAS SOKTAS
6,88
2,23 %
40.864.514,63
13:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
2,03 %
18.937.850,90
13:51
-
SKYMD SEKER YATIRIM
10,92
-0,46 %
36.584.454,39
13:53
-
SMART SMARTIKS YAZILIM
45,84
-1,72 %
61.299.407,10
13:53
-
SMRTG SMART GUNES ENERJISI TEK.
57,75
4,05 %
377.284.797,95
13:53
-
SNGYO SINPAS GMYO
4,50
0,00 %
57.129.139,16
13:53
-
SNICA SANICA ISI SANAYI
36,52
1,73 %
196.809.979,94
13:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
18.072.757,55
13:53
-
SOKM SOK MARKETLER TICARET
59,10
1,37 %
353.798.398,05
13:53
-
SONME SONMEZ FILAMENT
113,00
2,82 %
10.686.351,00
13:53
-
SRVGY SERVET GMYO
297,00
0,08 %
12.164.244,00
13:53
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,82
1,25 %
5.975.114,91
13:53
-
SURGY SUR TATIL EVLERI GMYO
48,22
0,08 %
54.799.832,14
13:53
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
10.971.554,47
13:52
-
TABGD TAB GIDA
159,80
3,70 %
390.174.766,20
13:53
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
91.462.024,00
13:53
-
TATEN TATLIPINAR ENERJI URETIM
33,14
3,50 %
88.497.385,56
13:53
-
TATGD TAT GIDA
27,44
2,54 %
30.125.994,24
13:53
-
TAVHL TAV HAVALIMANLARI
214,60
-2,41 %
530.282.098,80
13:53
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,65
-0,19 %
1.509.638.405,65
13:53
-
TDGYO TREND GMYO
14,05
-9,99 %
62.915.487,69
13:53
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.208.898,18
13:53
-
TERA TERA YATIRIM MENKUL DEGERLER
41,94
1,06 %
9.289.960,28
13:53
-
TETMT TETAMAT GIDA
11.200,00
-2,61 %
12.551.905,00
13:52
-
TEZOL EUROPAP TEZOL KAGIT
22,32
0,27 %
39.686.920,68
13:53
-
TGSAS TGS DIS TICARET
85,20
-3,13 %
24.901.603,05
13:53
-
THYAO TURK HAVA YOLLARI
324,00
-0,61 %
7.552.217.372,00
13:53
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
246.933.760,50
13:53
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
0,00 %
66.604.835,32
13:53
-
TLMAN TRABZON LIMAN
132,80
4,32 %
37.331.524,30
13:53
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-0,26 %
17.395.827,80
13:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,80
-1,31 %
230.533.724,00
13:53
-
TNZTP TAPDI TINAZTEPE
61,65
2,32 %
16.066.966,55
13:53
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
944.841.260,75
13:53
-
TRCAS TURCAS PETROL
26,36
0,00 %
22.716.688,62
13:53
-
TRGYO TORUNLAR GMYO
44,90
-0,31 %
53.432.848,18
13:53
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
188.680.126,74
13:53
-
TSGYO TSKB GMYO
11,90
2,85 %
37.403.279,56
13:53
-
TSKB T.S.K.B.
9,63
-1,73 %
77.136.332,14
13:53
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
139.587.147,78
13:53
-
TTKOM TURK TELEKOM
39,82
-1,39 %
424.755.582,80
13:53
-
TTRAK TURK TRAKTOR
920,00
0,05 %
346.063.474,50
13:53
-
TUCLK TUGCELIK
11,84
2,25 %
78.682.122,67
13:53
-
TUKAS TUKAS
9,08
-0,22 %
299.766.362,13
13:53
-
TUPRS TUPRAS
201,50
2,91 %
3.603.665.904,00
13:53
-
TUREX TUREKS TURIZM TASIMACILIK
50,80
1,89 %
20.150.393,45
13:53
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
22.554.666,50
13:53
-
TURSG TURKIYE SIGORTA
65,55
-1,06 %
104.714.997,85
13:53
-
UFUK UFUK YATIRIM
497,75
-2,40 %
9.349.293,25
13:51
-
ULAS ULASLAR TURIZM YAT.
29,68
-4,26 %
34.073.170,78
13:53
-
ULKER ULKER BISKUVI
115,40
0,96 %
333.835.765,60
13:53
-
ULUFA ULUSAL FAKTORING
14,25
-2,60 %
33.403.050,25
13:53
-
ULUSE ULUSOY ELEKTRIK
193,30
-4,68 %
38.031.613,30
13:53
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
26.281.087,26
13:53
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,78
3,00 %
16.167.038,36
13:53
-
USAK USAK SERAMIK
9,29
1,09 %
19.504.207,22
13:53
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
398.609.955,91
13:53
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
39.320.195,69
13:53
-
VAKKO VAKKO TEKSTIL
91,30
-0,76 %
25.707.666,50
13:53
-
VANGD VANET GIDA
21,98
0,83 %
14.831.381,08
13:53
-
VBTYZ VBT YAZILIM
35,06
0,46 %
50.294.174,08
13:53
-
VERTU VERUSATURK GIRISIM
51,50
0,00 %
24.031.699,70
13:53
-
VERUS VERUSA HOLDING
284,50
-0,44 %
14.184.670,25
13:51
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
110.207.770,12
13:53
-
VESTL VESTEL
84,30
0,96 %
126.996.964,95
13:53
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
7.027.182,94
13:53
-
VKGYO VAKIF GMYO
2,06
0,98 %
40.093.267,27
13:52
-
VKING VIKING KAGIT
52,75
-3,03 %
58.639.183,65
13:53
-
VRGYO VERA KONSEPT GMYO
31,90
-0,99 %
82.847.330,84
13:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,50
-0,64 %
49.056.589,75
13:53
-
YATAS YATAS
32,34
2,02 %
53.966.730,10
13:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,40
7,83 %
58.682.005,66
13:53
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,10
7,48 %
607.789.300,80
13:53
-
YESIL YESIL YATIRIM HOLDING
5,14
3,01 %
133.590.413,33
13:53
-
YGGYO YENI GIMAT GMYO
45,64
4,20 %
16.057.973,28
13:52
-
YGYO YESIL GMYO
10,96
9,93 %
108.768.627,00
13:52
-
YKBNK YAPI VE KREDI BANK.
31,24
-3,22 %
2.657.345.326,48
13:53
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.030.546,96
13:49
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
81,15
5,46 %
96.550.022,75
13:53
-
YYAPI YESIL YAPI
5,84
9,36 %
328.325.661,99
13:53
-
YYLGD YAYLA GIDA
14,10
2,17 %
84.097.023,13
13:53
-
ZEDUR ZEDUR ENERJI
85,60
1,18 %
18.880.394,20
13:53
-
ZOREN ZORLU ENERJI
6,75
2,12 %
1.183.574.647,99
13:53
-
ZRGYO ZIRAAT GMYO
7,30
-1,08 %
24.877.423,99
13:53