HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,02
3,96 %
52.712.234,86
14:25
-
ACSEL ACIPAYAM SELULOZ
165,70
-6,86 %
114.542.222,40
14:25
-
ADEL ADEL KALEMCILIK
743,50
-0,87 %
262.102.747,00
14:25
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
94.177.285,63
14:25
-
ADGYO ADRA GMYO
29,02
-2,81 %
74.011.986,64
14:25
-
AEFES ANADOLU EFES
185,20
1,48 %
313.241.000,40
14:25
-
AFYON AFYON CIMENTO
15,04
2,04 %
105.396.258,81
14:25
-
AGESA AGESA HAYAT EMEKLILIK
85,60
0,82 %
22.802.331,25
14:25
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
189.011.518,25
14:25
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
306.619.192,86
14:25
-
AGYO ATAKULE GMYO
8,98
0,00 %
11.224.658,96
14:25
-
AHGAZ AHLATCI DOGALGAZ
13,47
1,58 %
82.346.839,54
14:25
-
AKBNK AKBANK
58,30
-1,93 %
2.185.258.522,00
14:25
-
AKCNS AKCANSA
152,90
1,26 %
142.331.340,90
14:25
-
AKENR AK ENERJI
19,31
-4,88 %
167.215.740,94
14:25
-
AKFGY AKFEN GMYO
2,32
3,57 %
130.476.080,15
14:25
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.620.069,08
14:25
-
AKGRT AKSIGORTA
7,34
-1,21 %
88.410.820,94
14:25
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
36.949.656,25
14:24
-
AKSA AKSA
119,00
2,23 %
744.041.093,90
14:25
-
AKSEN AKSA ENERJI
39,46
2,60 %
207.576.588,42
14:25
-
AKSGY AKIS GMYO
18,45
0,33 %
53.605.227,82
14:25
-
AKSUE AKSU ENERJI
15,15
-1,50 %
30.990.155,13
14:25
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
51.015.544,19
14:25
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.011.659.751,80
14:25
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
60.805.925,58
14:25
-
ALCAR ALARKO CARRIER
1.406,00
-0,14 %
51.157.188,00
14:25
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,45
6,29 %
567.095.064,80
14:25
-
ALGYO ALARKO GMYO
46,24
2,53 %
62.342.047,64
14:25
-
ALKA ALKIM KAGIT
29,44
0,20 %
23.630.276,76
14:25
-
ALKIM ALKIM KIMYA
40,28
-0,10 %
30.384.667,74
14:24
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
4,16 %
20.651.988,71
14:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
337.804.387,03
14:25
-
ALVES ALVES KABLO
58,90
-2,81 %
342.379.473,30
14:25
-
ANELE ANEL ELEKTRIK
20,88
-1,60 %
14.080.238,98
14:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,03 %
17.353.312,38
14:25
-
ANHYT ANADOLU HAYAT EMEK.
60,70
9,37 %
134.706.629,80
14:25
-
ANSGR ANADOLU SIGORTA
88,55
-1,61 %
257.068.339,40
14:25
-
ARASE DOGU ARAS ENERJI
69,50
-0,57 %
259.462.910,70
14:25
-
ARCLK ARCELIK
174,40
0,81 %
535.319.987,20
14:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,28
2,63 %
226.816.784,62
14:25
-
ARENA ARENA BILGISAYAR
54,45
-1,00 %
67.990.177,60
14:25
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
85.666.455,29
14:25
-
ARTMS ARTEMIS HALI
58,80
1,99 %
96.785.698,25
14:25
-
ARZUM ARZUM EV ALETLERI
46,44
0,52 %
28.612.175,90
14:25
-
ASELS ASELSAN
61,50
1,23 %
1.914.053.812,15
14:25
-
ASGYO ASCE GMYO
14,46
2,26 %
72.464.668,16
14:25
-
ASTOR ASTOR ENERJI
102,60
9,38 %
2.841.788.326,20
14:25
-
ASUZU ANADOLU ISUZU
117,70
0,00 %
259.363.589,00
14:25
-
ATAGY ATA GMYO
14,81
4,52 %
6.899.286,96
14:25
-
ATAKP ATAKEY PATATES
47,10
1,73 %
28.055.964,86
14:25
-
ATATP ATP YAZILIM
145,60
1,25 %
76.836.529,40
14:25
-
ATEKS AKIN TEKSTIL
152,20
2,84 %
9.689.013,90
14:24
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
10.476.255,18
14:24
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
2.882.525,02
14:25
-
AVHOL AVRUPA YATIRIM HOLDING
43,50
-0,05 %
33.637.728,64
14:25
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
26.445.035,44
14:25
-
AVPGY AVRUPAKENT GMYO
42,08
1,79 %
106.209.861,80
14:25
-
AVTUR AVRASYA PETROL VE TUR.
13,97
6,64 %
17.833.623,58
14:25
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
39.648.567,50
14:25
-
AYDEM AYDEM ENERJI
29,14
3,19 %
48.597.991,96
14:25
-
AYEN AYEN ENERJI
32,80
9,99 %
153.781.738,40
14:24
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,10
-0,92 %
115.637.368,50
14:25
-
AZTEK AZTEK TEKNOLOJI
104,20
2,66 %
77.023.089,30
14:25
-
BAGFS BAGFAS
24,80
2,73 %
47.601.422,06
14:25
-
BAKAB BAK AMBALAJ
54,20
3,34 %
14.227.942,55
14:25
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,30
-0,22 %
52.659.818,00
14:25
-
BARMA BAREM AMBALAJ
20,14
2,60 %
29.049.382,52
14:25
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,82
1,17 %
32.580.991,44
14:25
-
BAYRK BAYRAK TABAN SANAYI
71,30
5,08 %
151.295.189,90
14:25
-
BEGYO BATI EGE GMYO
5,27
0,76 %
79.756.049,97
14:25
-
BERA BERA HOLDING
19,63
3,59 %
338.237.241,76
14:25
-
BEYAZ BEYAZ FILO
26,08
4,24 %
28.638.312,92
14:24
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
99.065.852,00
14:25
-
BIENY BIEN YAPI URUNLERI
43,44
4,37 %
82.624.546,16
14:25
-
BIGCH BUYUK SEFLER BIGCHEFS
33,58
-0,36 %
19.296.627,20
14:25
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
888.717.864,50
14:25
-
BINHO 1000 YATIRIMLAR HOL.
482,50
-4,27 %
625.682.075,25
14:25
-
BIOEN BIOTREND CEVRE VE ENERJI
19,26
3,83 %
81.739.814,42
14:25
-
BIZIM BIZIM MAGAZALARI
39,40
-3,19 %
52.334.710,04
14:25
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.860.982,28
14:25
-
BLCYT BILICI YATIRIM
21,58
9,82 %
72.575.783,68
14:25
-
BMSCH BMS CELIK HASIR
24,20
2,02 %
9.803.447,26
14:25
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
13.244.971,42
14:23
-
BNTAS BANTAS AMBALAJ
12,19
0,33 %
18.786.969,45
14:25
-
BOBET BOGAZICI BETON SANAYI
38,80
2,81 %
207.387.983,26
14:25
-
BORLS BORLEASE OTOMOTIV
34,14
2,58 %
53.663.209,00
14:25
-
BORSK BOR SEKER
34,08
-1,22 %
162.558.704,74
14:25
-
BOSSA BOSSA
13,28
-2,64 %
100.607.721,52
14:25
-
BRISA BRISA
125,30
-0,63 %
51.594.444,50
14:25
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,16
-0,37 %
12.498.030,70
14:25
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.493.816,90
14:25
-
BRLSM BIRLESIM MUHENDISLIK
23,16
-4,30 %
185.194.465,70
14:25
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
464.161.474,00
14:25
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
205.117.132,50
14:25
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
22.250.400,16
14:25
-
BTCIM BATI CIMENTO
136,10
-0,15 %
75.094.232,10
14:25
-
BUCIM BURSA CIMENTO
8,83
4,25 %
177.288.702,66
14:25
-
BURCE BURCELIK
308,25
6,29 %
185.518.897,75
14:25
-
BURVA BURCELIK VANA
172,10
2,62 %
60.086.992,90
14:25
-
BVSAN BULBULOGLU VINC
116,60
5,14 %
181.043.561,20
14:25
-
BYDNR BAYDONER RESTORANLARI
30,72
6,00 %
56.420.541,06
14:25
-
CANTE CAN2 TERMIK
18,64
1,97 %
276.578.669,55
14:25
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,90
3,55 %
106.409.322,25
14:25
-
CCOLA COCA COLA ICECEK
731,00
0,83 %
207.971.603,50
14:25
-
CELHA CELIK HALAT
33,34
0,12 %
9.123.921,16
14:25
-
CEMAS CEMAS DOKUM
3,24
2,86 %
103.821.665,44
14:25
-
CEMTS CEMTAS
11,12
2,49 %
79.279.202,17
14:25
-
CEOEM CEO EVENT MEDYA
18,09
4,03 %
11.502.948,36
14:25
-
CIMSA CIMSA
32,24
0,94 %
191.196.819,26
14:25
-
CLEBI CELEBI
1.767,00
-3,65 %
185.817.304,00
14:25
-
CMBTN CIMBETON
4.010,00
-1,60 %
164.622.235,00
14:25
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
225.699.915,21
14:25
-
COSMO COSMOS YAT. HOLDING
158,80
5,17 %
48.953.892,00
14:25
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.902.165,23
14:25
-
CRFSA CARREFOURSA
139,50
-0,92 %
50.758.342,70
14:25
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
21.530.989,10
14:23
-
CVKMD CVK MADEN
465,50
-1,48 %
153.301.480,50
14:25
-
CWENE CW ENERJI
307,25
7,15 %
367.997.253,25
14:25
-
DAGHL DAGI YATIRIM HOLDING
19,16
0,58 %
9.376.561,12
14:25
-
DAGI DAGI GIYIM
8,49
2,78 %
17.548.344,33
14:25
-
DAPGM DAP GAYRIMENKUL
33,84
-0,59 %
64.335.138,34
14:25
-
DARDL DARDANEL
7,45
0,54 %
37.703.790,91
14:25
-
DENGE DENGE HOLDING
3,11
6,51 %
56.563.736,33
14:25
-
DERHL DERLUKS YATIRIM HOLDING
9,31
4,96 %
62.657.124,61
14:25
-
DERIM DERIMOD
49,50
-3,51 %
38.407.991,93
14:25
-
DESA DESA DERI
29,48
-3,15 %
24.017.761,06
14:25
-
DESPC DESPEC BILGISAYAR
50,00
-2,34 %
23.856.372,85
14:25
-
DEVA DEVA HOLDING
75,95
0,80 %
25.871.135,05
14:25
-
DGATE DATAGATE BILGISAYAR
44,02
0,69 %
21.892.229,46
14:25
-
DGGYO DOGUS GMYO
34,40
1,42 %
13.546.111,12
14:24
-
DGNMO DOGANLAR MOBILYA
13,82
-0,22 %
43.486.425,99
14:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
7.539.848,56
14:25
-
DMRGD DMR UNLU MAMULLER
15,90
-0,69 %
25.713.582,14
14:25
-
DMSAS DEMISAS DOKUM
7,28
2,25 %
20.678.190,75
14:25
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
-1,44 %
19.995.196,64
14:25
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
964.262.244,00
14:25
-
DOBUR DOGAN BURDA
163,20
1,05 %
29.012.755,00
14:25
-
DOCO DO-CO
4.962,50
-1,29 %
24.365.470,00
14:25
-
DOFER DOFER YAPI MALZEMELERI
41,44
1,57 %
132.568.437,74
14:25
-
DOGUB DOGUSAN
21,12
1,15 %
12.295.895,42
14:25
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
419.582.642,50
14:25
-
DOKTA DOKTAS DOKUMCULUK
37,72
3,34 %
27.983.301,46
14:24
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.213,35
14:24
-
DYOBY DYO BOYA
48,68
-0,69 %
20.738.695,24
14:25
-
DZGYO DENIZ GMYO
4,90
2,94 %
8.096.051,60
14:24
-
EBEBK EBEBEK MAGAZACILIK
50,05
2,81 %
45.236.793,98
14:25
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
96.820.195,40
14:25
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
86.372.887,10
14:25
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
36.347.362,00
14:25
-
EDIP EDIP GAYRIMENKUL
24,96
-4,59 %
115.956.122,58
14:25
-
EGEEN EGE ENDUSTRI
17.565,00
0,37 %
501.840.030,00
14:25
-
EGEPO NASMED EGEPOL
21,84
5,00 %
43.972.410,14
14:25
-
EGGUB EGE GUBRE
46,92
2,89 %
16.940.084,90
14:25
-
EGPRO EGE PROFIL
208,10
-2,39 %
58.435.627,60
14:25
-
EGSER EGE SERAMIK
4,04
1,51 %
15.833.571,81
14:25
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.120.723.389,56
14:25
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,16
3,08 %
161.426.756,72
14:25
-
EKSUN EKSUN GIDA
61,25
-4,52 %
60.514.341,15
14:25
-
ELITE ELITE NATUREL ORGANIK GIDA
49,14
2,33 %
40.285.009,40
14:25
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
83.130.413,84
14:25
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,20
3,17 %
99.782.869,80
14:25
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
308.281.937,80
14:25
-
ENKAI ENKA INSAAT
38,48
0,21 %
411.797.212,70
14:25
-
ENSRI ENSARI DERI
27,08
-2,17 %
33.284.494,84
14:25
-
ENTRA IC ENTERRA YEN. ENERJI
12,89
7,06 %
1.416.898.850,13
14:25
-
EPLAS EGEPLAST
7,23
1,83 %
32.853.230,16
14:25
-
ERBOS ERBOSAN
229,90
0,09 %
32.852.152,10
14:25
-
ERCB ERCIYAS CELIK BORU
142,50
3,11 %
100.121.068,10
14:25
-
EREGL EREGLI DEMIR CELIK
44,64
3,67 %
4.299.349.973,82
14:25
-
ERSU ERSU GIDA
42,32
-5,96 %
50.673.327,74
14:25
-
ESCAR ESCAR FILO
275,00
0,36 %
19.753.696,25
14:23
-
ESCOM ESCORT TEKNOLOJI
88,00
2,15 %
40.529.352,15
14:25
-
ESEN ESENBOGA ELEKTRIK
21,58
1,03 %
40.832.394,70
14:25
-
ETILR ETILER GIDA
26,16
8,46 %
55.870.226,02
14:25
-
ETYAT EURO TREND YAT. ORT.
16,35
3,09 %
10.595.299,19
14:23
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.255.205,68
14:24
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.933.754,70
14:24
-
EUPWR EUROPOWER ENERJI
159,60
7,11 %
431.856.508,50
14:25
-
EUREN EUROPEN ENDUSTRI
15,79
1,61 %
164.144.967,81
14:25
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.284.437,45
14:25
-
EYGYO EYG GMYO
10,30
1,78 %
44.191.017,25
14:25
-
FADE FADE GIDA
18,74
2,91 %
17.622.864,35
14:25
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
77.920.978,50
14:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,48
3,49 %
28.605.862,12
14:25
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
94.015.727,50
14:25
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
30.385.512,70
14:25
-
FORTE FORTE BILGI ILETISIM
70,75
1,80 %
26.788.437,30
14:25
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
7.516.902,57
14:25
-
FROTO FORD OTOSAN
1.139,00
2,24 %
746.850.002,00
14:25
-
FZLGY FUZUL GMYO
11,99
3,36 %
36.049.225,74
14:25
-
GARAN GARANTI BANKASI
82,85
0,49 %
1.220.940.532,65
14:25
-
GARFA GARANTI FAKTORING
178,20
-0,11 %
24.707.559,60
14:25
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.569.768,39
14:24
-
GEDZA GEDIZ AMBALAJ
29,46
2,65 %
32.602.881,64
14:25
-
GENIL GEN ILAC
56,15
2,37 %
32.139.262,05
14:25
-
GENTS GENTAS
8,67
1,64 %
12.060.348,74
14:25
-
GEREL GERSAN ELEKTRIK
42,82
4,08 %
391.046.182,24
14:25
-
GESAN GIRISIM ELEKTRIK SANAYI
75,25
5,91 %
452.782.781,25
14:25
-
GIPTA GIPTA OFIS KIRTASIYE
45,18
0,40 %
94.496.372,74
14:25
-
GLBMD GLOBAL MEN. DEG.
40,30
0,10 %
14.961.839,36
14:25
-
GLCVY GELECEK VARLIK YONETIMI
48,40
-2,93 %
70.073.580,10
14:25
-
GLRYH GULER YAT. HOLDING
12,46
3,06 %
19.749.133,80
14:25
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
114.354.041,97
14:25
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
6.425.353,73
14:25
-
GOKNR GOKNUR GIDA
24,14
0,33 %
62.586.938,48
14:25
-
GOLTS GOLTAS CIMENTO
529,50
-5,11 %
370.651.816,50
14:25
-
GOODY GOOD-YEAR
21,78
1,30 %
27.472.031,52
14:25
-
GOZDE GOZDE GIRISIM
25,34
1,93 %
30.887.532,54
14:25
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
16.866.575,49
14:24
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,50
-3,95 %
157.227.219,80
14:25
-
GRTRK GRAINTURK TARIM
79,90
7,32 %
53.844.933,35
14:25
-
GSDDE GSD DENIZCILIK
10,46
3,56 %
22.870.885,44
14:25
-
GSDHO GSD HOLDING
4,45
1,60 %
60.011.275,75
14:25
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
230.760.947,36
14:25
-
GUBRF GUBRE FABRIK.
159,30
3,37 %
672.412.757,50
14:25
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
142.534.083,40
14:25
-
GZNMI GEZINOMI SEYAHAT
41,10
-1,96 %
20.350.779,84
14:25
-
HALKB T. HALK BANKASI
16,06
-1,41 %
571.520.479,99
14:25
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
12.237.445,40
14:24
-
HATSN HATSAN GEMI
66,55
2,62 %
298.679.864,55
14:25
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
23.071.594,90
14:25
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.980.288,34
14:25
-
HEKTS HEKTAS
15,98
4,99 %
944.894.517,05
14:25
-
HKTM HIDROPAR HAREKET KONTROL
22,46
1,63 %
21.848.924,28
14:25
-
HLGYO HALK GMYO
3,30
2,80 %
69.752.661,56
14:25
-
HTTBT HITIT BILGISAYAR
79,15
0,96 %
11.142.816,35
14:25
-
HUBVC HUB GIRISIM
11,48
0,70 %
11.283.079,14
14:22
-
HUNER HUN YENILENEBILIR ENERJI
7,42
6,46 %
206.629.580,46
14:25
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.649.916,70
14:25
-
ICBCT ICBC TURKEY BANK
16,04
1,71 %
12.434.083,70
14:25
-
ICUGS ICU GIRISIM
16,83
6,93 %
33.487.704,38
14:25
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.912.808,75
14:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
0,41 %
49.254.932,71
14:25
-
IHAAS IHLAS HABER AJANSI
14,34
4,98 %
15.715.459,35
14:23
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
11.143.286,46
14:25
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
27.235.478,07
14:25
-
IHLAS IHLAS HOLDING
1,17
1,74 %
39.702.956,53
14:25
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.100.860,73
14:25
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.031.558,66
14:25
-
IMASM IMAS MAKINA
22,80
6,44 %
292.050.996,54
14:25
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
36.592.968,98
14:25
-
INFO INFO YATIRIM
12,03
2,91 %
41.837.038,13
14:25
-
INGRM INGRAM BILISIM
594,50
1,54 %
29.623.009,00
14:25
-
INTEM INTEMA
286,75
-2,30 %
32.679.059,25
14:25
-
INVEO INVEO YATIRIM HOLDING
47,28
1,03 %
37.234.420,28
14:25
-
INVES INVESTCO HOLDING
324,00
1,73 %
13.476.629,00
14:21
-
IPEKE IPEK DOGAL ENERJI
43,72
1,72 %
208.183.321,04
14:25
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,47
-1,75 %
2.162.857.982,62
14:25
-
ISDMR ISKENDERUN DEMIR CELIK
38,54
4,44 %
210.907.505,18
14:25
-
ISFIN IS FIN.KIR.
11,67
1,04 %
50.097.446,05
14:25
-
ISGSY IS GIRISIM
32,44
0,43 %
49.138.504,80
14:25
-
ISGYO IS GMYO
16,00
2,37 %
138.970.894,25
14:25
-
ISKPL ISIK PLASTIK
8,90
2,77 %
21.911.825,89
14:24
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,60
0,59 %
175.814.667,06
14:25
-
ISSEN ISBIR SENTETIK DOKUMA
11,34
1,61 %
15.116.810,41
14:25
-
ISYAT IS YAT. ORT.
11,09
1,37 %
17.722.636,95
14:25
-
IZENR IZDEMIR ENERJI
27,62
4,70 %
92.018.466,08
14:25
-
IZFAS IZMIR FIRCA
23,66
2,87 %
43.799.091,24
14:25
-
IZINV IZ YATIRIM HOLDING
58,65
1,47 %
15.225.718,10
14:23
-
IZMDC IZMIR DEMIR CELIK
7,60
3,68 %
79.440.038,48
14:25
-
JANTS JANTSA JANT SANAYI
302,75
-0,49 %
179.612.522,50
14:25
-
KAPLM KAPLAMIN
178,60
-3,46 %
33.479.765,70
14:25
-
KAREL KAREL ELEKTRONIK
15,21
1,13 %
27.027.854,18
14:25
-
KARSN KARSAN OTOMOTIV
14,55
-4,02 %
768.375.500,52
14:25
-
KARTN KARTONSAN
140,10
0,07 %
89.276.271,80
14:25
-
KARYE KARTAL YEN. ENERJI
40,00
3,79 %
65.056.099,14
14:25
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
169.055.063,15
14:25
-
KAYSE KAYSERI SEKER FABRIKASI
33,80
1,50 %
407.329.027,48
14:25
-
KBORU KUZEY BORU
102,40
0,99 %
137.226.926,40
14:25
-
KCAER KOCAER CELIK
59,65
2,76 %
437.018.093,95
14:25
-
KCHOL KOC HOLDING
233,70
3,36 %
2.494.092.736,60
14:25
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
36.142.277,33
14:24
-
KFEIN KAFEIN YAZILIM
125,70
-3,68 %
112.414.055,70
14:25
-
KGYO KORAY GMYO
35,40
-1,67 %
5.886.796,58
14:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
24.961.857,71
14:25
-
KLGYO KILER GMYO
6,26
-0,63 %
120.739.596,77
14:25
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
35.845.306,70
14:25
-
KLMSN KLIMASAN KLIMA
36,32
8,48 %
73.557.121,24
14:25
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,34
-0,36 %
12.557.013,08
14:24
-
KLSER KALESERAMIK
61,60
2,50 %
143.501.486,10
14:25
-
KLSYN KOLEKSIYON MOBILYA
6,60
4,60 %
14.308.043,06
14:24
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
63.202.061,55
14:25
-
KNFRT KONFRUT GIDA
11,82
1,11 %
10.820.370,24
14:24
-
KONKA KONYA KAGIT
57,30
0,79 %
50.463.000,05
14:25
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.359.232.075,70
14:25
-
KONYA KONYA CIMENTO
11.615,00
1,53 %
314.969.607,50
14:25
-
KOPOL KOZA POLYESTER
45,48
1,38 %
78.917.591,90
14:17
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
131.775.038,20
14:25
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
376.141.740,40
14:25
-
KOZAL KOZA ALTIN
23,56
1,29 %
1.035.420.696,26
14:25
-
KRDMA KARDEMIR (A)
22,12
7,69 %
61.811.769,84
14:25
-
KRDMB KARDEMIR (B)
20,68
7,21 %
55.095.537,39
14:25
-
KRDMD KARDEMIR (D)
27,84
6,99 %
2.744.100.613,92
14:25
-
KRGYO KORFEZ GMYO
24,50
3,81 %
19.027.683,46
14:24
-
KRONT KRON TEKNOLOJI
25,02
4,95 %
19.957.510,50
14:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,94 %
30.337.752,32
14:25
-
KRSTL KRISTAL KOLA
8,55
2,64 %
28.664.320,95
14:24
-
KRTEK KARSU TEKSTIL
39,88
6,06 %
92.002.600,66
14:25
-
KRVGD KERVAN GIDA
27,60
-2,34 %
68.638.691,84
14:25
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,10
4,82 %
150.694.082,70
14:25
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-0,41 %
40.732.167,65
14:25
-
KUTPO KUTAHYA PORSELEN
111,50
-1,59 %
63.768.916,20
14:25
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
36.039.237,72
14:25
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
57.989.428,00
14:25
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
21.116.593,44
14:25
-
LIDER LDR TURIZM
73,10
-0,48 %
44.445.069,10
14:23
-
LIDFA LIDER FAKTORING
8,90
0,34 %
37.098.941,65
14:25
-
LINK LINK BILGISAYAR
425,50
-3,51 %
42.132.537,25
14:25
-
LKMNH LOKMAN HEKIM SAGLIK
81,90
-4,99 %
17.865.817,90
14:11
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
682.986.500,04
14:25
-
LOGO LOGO YAZILIM
90,80
0,44 %
33.947.674,90
14:25
-
LRSHO LORAS HOLDING
3,35
7,72 %
217.297.590,31
14:25
-
LUKSK LUKS KADIFE
131,30
-6,48 %
80.676.646,70
14:25
-
MAALT MARMARIS ALTINYUNUS
1.290,00
5,39 %
75.788.366,00
14:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,95
6,52 %
69.394.177,90
14:25
-
MAGEN MARGUN ENERJI
23,60
-4,14 %
231.750.182,14
14:25
-
MAKIM MAKIM MAKINE
26,58
1,06 %
11.024.157,66
14:24
-
MAKTK MAKINA TAKIM
7,00
2,49 %
23.986.683,84
14:25
-
MANAS MANAS ENERJI YONETIMI
9,85
2,18 %
16.341.507,12
14:25
-
MARBL TUREKS TURUNC MADENCILIK
18,82
0,64 %
123.062.184,80
14:25
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
20.154.216,60
14:25
-
MARTI MARTI OTEL
4,13
2,23 %
20.349.517,58
14:25
-
MAVI MAVI GIYIM
94,15
1,78 %
205.298.251,60
14:25
-
MEDTR MEDITERA TIBBI MALZEME
32,30
2,54 %
11.008.988,20
14:25
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
109.781.203,26
14:25
-
MEGMT MEGA METAL
43,40
-2,56 %
276.309.535,20
14:25
-
MEKAG MEKA BETON
62,20
1,63 %
106.781.802,40
14:25
-
MEPET METRO PETROL VE TESISLERI
13,66
8,24 %
25.194.871,45
14:25
-
MERCN MERCAN KIMYA
13,57
2,49 %
28.596.681,88
14:25
-
MERIT MERIT TURIZM
125,60
-3,75 %
38.310.035,90
14:25
-
MERKO MERKO GIDA
14,86
1,92 %
24.306.223,87
14:25
-
METRO METRO HOLDING
3,10
0,32 %
18.114.562,82
14:25
-
METUR METEMTUR YATIRIM
18,26
1,00 %
151.740.774,41
14:25
-
MGROS MIGROS TICARET
447,00
1,13 %
816.899.142,25
14:25
-
MHRGY MHR GMYO
4,97
1,02 %
21.924.176,52
14:25
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
733.599.577,95
14:25
-
MIPAZ MILPA
89,90
-2,92 %
30.198.131,25
14:25
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
81.503.618,03
14:25
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.589.024,73
14:25
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
107.402.678,64
14:25
-
MOGAN MOGAN ENERJI
17,13
5,48 %
943.206.766,29
14:25
-
MPARK MLP SAGLIK
237,60
1,54 %
70.977.748,30
14:25
-
MRGYO MARTI GMYO
6,42
3,72 %
92.533.774,00
14:25
-
MRSHL MARSHALL
2.362,00
4,51 %
208.792.104,00
14:25
-
MSGYO MISTRAL GMYO
14,32
3,10 %
8.768.957,85
14:21
-
MTRKS MATRIKS BILGI DAGITIM
61,90
6,45 %
35.572.533,45
14:25
-
MTRYO METRO YAT. ORT.
8,95
4,07 %
6.692.021,81
14:25
-
MZHLD MAZHAR ZORLU HOLDING
8,61
2,50 %
8.768.186,53
14:25
-
NATEN NATUREL ENERJI
55,70
1,55 %
74.140.309,55
14:25
-
NETAS NETAS TELEKOM.
101,80
-1,93 %
127.731.500,20
14:25
-
NIBAS NIGBAS NIGDE BETON
21,32
4,00 %
12.522.743,76
14:25
-
NTGAZ NATURELGAZ
19,92
5,12 %
59.934.611,30
14:25
-
NTHOL NET HOLDING
31,02
0,13 %
28.633.694,86
14:24
-
NUGYO NUROL GMYO
7,48
1,22 %
10.277.100,05
14:25
-
NUHCM NUH CIMENTO
306,00
0,41 %
74.606.599,50
14:25
-
OBAMS OBA MAKARNACILIK
41,50
1,37 %
218.484.208,44
14:25
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
15.834.282,18
14:25
-
ODAS ODAS ELEKTRIK
10,03
4,92 %
698.381.882,93
14:25
-
ODINE ODINE TEKNOLOJI
80,95
-6,42 %
216.144.716,15
14:25
-
OFSYM OFIS YEM GIDA
51,45
-0,58 %
45.147.973,95
14:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
61.357.662,40
14:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
24.185.150,78
14:25
-
ORGE ORGE ENERJI ELEKTRIK
72,75
3,93 %
72.417.072,55
14:25
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.235.453,25
14:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
42.539.463,74
14:25
-
OTKAR OTOKAR
509,50
-2,67 %
114.999.047,50
14:25
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
327.454.328,45
14:25
-
OYAYO OYAK YAT. ORT.
44,72
3,76 %
10.172.263,90
14:25
-
OYLUM OYLUM SINAI YATIRIMLAR
11,32
2,63 %
27.221.028,17
14:25
-
OYYAT OYAK YATIRIM MENKUL
46,88
3,17 %
17.417.179,04
14:24
-
OZGYO OZDERICI GMYO
5,76
2,31 %
7.858.743,92
14:22
-
OZKGY OZAK GMYO
8,55
1,30 %
41.653.782,04
14:25
-
OZRDN OZERDEN AMBALAJ
58,30
-4,74 %
29.221.407,50
14:25
-
OZSUB OZSU BALIK
30,68
1,19 %
14.574.301,32
14:25
-
PAGYO PANORA GMYO
40,06
0,10 %
17.533.499,30
14:25
-
PAMEL PAMEL ELEKTRIK
143,90
3,60 %
46.096.515,60
14:25
-
PAPIL PAPILON SAVUNMA
141,60
-1,39 %
74.757.865,40
14:25
-
PARSN PARSAN
117,50
8,29 %
78.692.143,00
14:25
-
PASEU PASIFIK EURASIA LOJISTIK
64,45
3,12 %
208.604.526,05
14:25
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
187.682.310,40
14:25
-
PCILT PC ILETISIM MEDYA
14,37
0,14 %
36.905.036,31
14:25
-
PEGYO PERA GMYO
21,20
-2,75 %
50.861.796,38
14:24
-
PEKGY PEKER GMYO
8,10
0,75 %
135.283.657,19
14:25
-
PENGD PENGUEN GIDA
8,59
0,82 %
29.027.845,60
14:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
48.748.967,82
14:25
-
PETKM PETKIM
21,16
2,12 %
1.399.948.037,26
14:25
-
PETUN PINAR ET VE UN
95,35
-1,04 %
21.323.951,50
14:24
-
PGSUS PEGASUS
1.015,00
-1,84 %
1.980.864.444,00
14:25
-
PINSU PINAR SU
22,94
-0,61 %
4.919.489,20
14:25
-
PKART PLASTIKKART
105,40
-7,05 %
165.390.399,70
14:25
-
PKENT PETROKENT TURIZM
336,50
0,15 %
39.895.008,75
14:25
-
PLTUR PLATFORM TURIZM
16,95
4,24 %
26.679.801,09
14:25
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
15.419.402,55
14:25
-
PNSUT PINAR SUT
94,35
-0,58 %
22.724.223,55
14:25
-
POLHO POLISAN HOLDING
13,40
2,45 %
60.746.455,63
14:25
-
POLTK POLITEKNIK METAL
18.425,00
-0,41 %
22.347.942,50
14:18
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
11.197.099,89
14:24
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
20.633.980,56
14:25
-
PRKME PARK ELEK.MADENCILIK
24,70
1,65 %
23.575.627,78
14:24
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
26.226.325,04
14:25
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.819.807,90
14:24
-
PSGYO PASIFIK GMYO
6,30
1,61 %
34.187.330,53
14:25
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
254.207.759,45
14:25
-
RALYH RAL YATIRIM HOLDING
186,60
-3,72 %
103.431.359,80
14:24
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.118.217,50
14:25
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
359.250.294,72
14:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,70
-0,86 %
872.576.357,50
14:25
-
RNPOL RAINBOW POLIKARBONAT
36,04
1,64 %
19.631.364,18
14:25
-
RODRG RODRIGO TEKSTIL
121,80
8,36 %
37.502.906,10
14:25
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
2,59 %
26.759.774,63
14:25
-
RUBNS RUBENIS TEKSTIL
35,56
1,60 %
37.346.804,40
14:25
-
RYGYO REYSAS GMYO
31,48
-1,19 %
55.116.299,42
14:25
-
RYSAS REYSAS LOJISTIK
42,14
0,33 %
20.706.664,96
14:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,06
6,91 %
40.577.651,72
14:25
-
SAHOL SABANCI HOLDING
91,45
2,35 %
1.994.526.551,65
14:25
-
SAMAT SARAY MATBAACILIK
52,75
1,74 %
29.877.466,45
14:25
-
SANEL SANEL MUHENDISLIK
29,68
3,06 %
5.522.714,02
14:24
-
SANFM SANIFOAM ENDUSTRI
60,90
1,42 %
14.727.413,10
14:25
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
28.341.463,64
14:25
-
SARKY SARKUYSAN
34,78
2,84 %
30.132.402,44
14:25
-
SASA SASA POLYESTER
44,34
7,41 %
2.902.642.930,10
14:25
-
SAYAS SAY YENILENEBILIR ENERJI
82,95
5,47 %
142.735.729,15
14:25
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
102.452.683,00
14:25
-
SEGYO SEKER GMYO
4,45
0,91 %
26.611.988,24
14:25
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
17.074.681,54
14:24
-
SEKUR SEKURO PLASTIK
12,75
1,11 %
10.454.598,64
14:25
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
38.407.830,90
14:24
-
SELGD SELCUK GIDA
57,60
-4,00 %
15.597.585,95
14:25
-
SELVA SELVA GIDA
14,72
4,03 %
33.018.561,80
14:25
-
SEYKM SEYITLER KIMYA
10,04
4,91 %
125.560.687,87
14:25
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
15.551.344,83
14:25
-
SISE SISE CAM
51,25
1,69 %
1.585.340.804,85
14:25
-
SKBNK SEKERBANK
4,80
-1,23 %
109.795.538,53
14:25
-
SKTAS SOKTAS
7,02
4,31 %
48.431.544,26
14:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,60
3,87 %
21.696.292,40
14:25
-
SKYMD SEKER YATIRIM
10,93
-0,36 %
40.703.643,66
14:25
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
65.873.127,14
14:25
-
SMRTG SMART GUNES ENERJISI TEK.
58,85
6,04 %
440.444.263,10
14:25
-
SNGYO SINPAS GMYO
4,47
-0,67 %
64.830.966,10
14:25
-
SNICA SANICA ISI SANAYI
36,32
1,17 %
209.253.049,10
14:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,19
0,82 %
20.318.476,15
14:25
-
SOKM SOK MARKETLER TICARET
59,10
1,37 %
374.208.633,80
14:25
-
SONME SONMEZ FILAMENT
112,90
2,73 %
11.239.666,50
14:24
-
SRVGY SERVET GMYO
297,25
0,17 %
12.697.345,50
14:24
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,17
3,24 %
7.641.168,57
14:25
-
SURGY SUR TATIL EVLERI GMYO
48,06
-0,25 %
58.183.480,50
14:25
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
13.756.020,11
14:25
-
TABGD TAB GIDA
159,60
3,57 %
402.758.392,30
14:25
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
103.484.436,00
14:25
-
TATEN TATLIPINAR ENERJI URETIM
33,50
4,62 %
99.727.448,20
14:25
-
TATGD TAT GIDA
27,52
2,84 %
36.420.563,04
14:25
-
TAVHL TAV HAVALIMANLARI
214,10
-2,64 %
622.184.381,40
14:25
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,60
-0,25 %
1.645.295.078,35
14:25
-
TDGYO TREND GMYO
14,05
-9,99 %
65.915.598,24
14:25
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
20.734.788,91
14:25
-
TERA TERA YATIRIM MENKUL DEGERLER
42,38
2,12 %
10.472.666,94
14:25
-
TETMT TETAMAT GIDA
11.150,00
-3,04 %
13.883.500,00
14:25
-
TEZOL EUROPAP TEZOL KAGIT
22,12
-0,63 %
45.411.157,98
14:25
-
TGSAS TGS DIS TICARET
89,95
2,27 %
27.159.999,05
14:25
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.093.663.971,75
14:25
-
TKFEN TEKFEN HOLDING
51,95
0,39 %
256.702.358,75
14:25
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
-0,20 %
78.562.703,12
14:25
-
TLMAN TRABZON LIMAN
132,20
3,85 %
39.269.260,70
14:25
-
TMPOL TEMAPOL POLIMER PLASTIK
98,40
0,41 %
19.266.949,80
14:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,40
-1,55 %
260.990.994,60
14:25
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
16.677.015,15
14:25
-
TOASO TOFAS OTO. FAB.
279,50
1,54 %
993.311.334,25
14:25
-
TRCAS TURCAS PETROL
26,24
-0,46 %
23.936.771,56
14:25
-
TRGYO TORUNLAR GMYO
45,00
-0,09 %
59.296.673,68
14:25
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
192.614.092,34
14:25
-
TSGYO TSKB GMYO
11,95
3,28 %
41.004.174,61
14:25
-
TSKB T.S.K.B.
9,65
-1,53 %
84.280.265,45
14:25
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
154.880.639,32
14:25
-
TTKOM TURK TELEKOM
39,70
-1,68 %
454.647.192,98
14:25
-
TTRAK TURK TRAKTOR
921,50
0,22 %
360.671.772,50
14:25
-
TUCLK TUGCELIK
11,85
2,33 %
81.299.916,05
14:25
-
TUKAS TUKAS
9,11
0,11 %
311.383.136,07
14:25
-
TUPRS TUPRAS
202,00
3,17 %
4.083.750.276,70
14:25
-
TUREX TUREKS TURIZM TASIMACILIK
50,60
1,48 %
21.707.824,70
14:24
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
25.108.679,00
14:25
-
TURSG TURKIYE SIGORTA
65,50
-1,13 %
108.761.255,55
14:25
-
UFUK UFUK YATIRIM
494,75
-2,99 %
9.792.094,75
14:24
-
ULAS ULASLAR TURIZM YAT.
29,72
-4,13 %
35.430.431,28
14:25
-
ULKER ULKER BISKUVI
115,10
0,70 %
374.923.492,00
14:25
-
ULUFA ULUSAL FAKTORING
14,22
-2,80 %
35.220.704,65
14:25
-
ULUSE ULUSOY ELEKTRIK
193,30
-4,68 %
40.238.646,10
14:25
-
ULUUN ULUSOY UN SANAYI
29,14
1,89 %
28.007.879,66
14:25
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,78
3,00 %
18.295.497,94
14:24
-
USAK USAK SERAMIK
9,32
1,41 %
20.147.261,77
14:25
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,46
-1,12 %
453.132.943,91
14:25
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
41.248.869,45
14:25
-
VAKKO VAKKO TEKSTIL
91,10
-0,98 %
28.340.503,10
14:25
-
VANGD VANET GIDA
21,80
0,00 %
16.683.284,84
14:25
-
VBTYZ VBT YAZILIM
35,08
0,52 %
53.787.931,16
14:25
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
25.455.537,10
14:25
-
VERUS VERUSA HOLDING
283,00
-0,96 %
15.504.830,25
14:25
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
115.875.139,26
14:25
-
VESTL VESTEL
84,05
0,66 %
138.962.456,50
14:25
-
VKFYO VAKIF YAT. ORT.
23,08
0,87 %
8.711.549,54
14:24
-
VKGYO VAKIF GMYO
2,09
2,45 %
51.406.733,44
14:25
-
VKING VIKING KAGIT
52,80
-2,94 %
61.042.993,90
14:25
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
88.398.573,50
14:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
425,00
-1,45 %
55.169.976,00
14:25
-
YATAS YATAS
32,34
2,02 %
60.647.013,02
14:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,44
8,02 %
60.652.410,16
14:25
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
735.769.097,70
14:25
-
YESIL YESIL YATIRIM HOLDING
5,26
5,41 %
161.895.552,56
14:25
-
YGGYO YENI GIMAT GMYO
45,84
4,66 %
18.098.010,48
14:24
-
YGYO YESIL GMYO
10,96
9,93 %
109.142.023,24
14:25
-
YKBNK YAPI VE KREDI BANK.
31,08
-3,72 %
2.847.233.283,00
14:25
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.993.512,70
14:25
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,30
5,65 %
105.939.645,30
14:25
-
YYAPI YESIL YAPI
5,87
9,93 %
357.794.361,16
14:25
-
YYLGD YAYLA GIDA
14,18
2,75 %
92.963.544,87
14:25
-
ZEDUR ZEDUR ENERJI
85,85
1,48 %
20.114.022,10
14:25
-
ZOREN ZORLU ENERJI
6,75
2,12 %
1.284.006.197,03
14:25
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
28.504.821,04
14:25