HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,10
4,22 %
56.811.477,28
14:31
-
ACSEL ACIPAYAM SELULOZ
165,50
-6,97 %
115.025.587,90
14:31
-
ADEL ADEL KALEMCILIK
744,00
-0,80 %
265.162.482,50
14:31
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
98.018.845,81
14:31
-
ADGYO ADRA GMYO
29,00
-2,88 %
74.483.129,88
14:30
-
AEFES ANADOLU EFES
184,80
1,26 %
315.078.769,10
14:31
-
AFYON AFYON CIMENTO
15,07
2,24 %
111.836.465,92
14:31
-
AGESA AGESA HAYAT EMEKLILIK
85,55
0,77 %
23.454.775,25
14:29
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
189.906.336,25
14:31
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
310.411.622,06
14:31
-
AGYO ATAKULE GMYO
8,98
0,00 %
11.487.459,21
14:31
-
AHGAZ AHLATCI DOGALGAZ
13,52
1,96 %
88.909.356,29
14:31
-
AKBNK AKBANK
58,20
-2,10 %
2.225.524.253,70
14:31
-
AKCNS AKCANSA
153,30
1,52 %
143.380.310,90
14:31
-
AKENR AK ENERJI
19,52
-3,84 %
169.717.180,53
14:31
-
AKFGY AKFEN GMYO
2,32
3,57 %
130.616.507,47
14:31
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.675.324,28
14:30
-
AKGRT AKSIGORTA
7,35
-1,08 %
90.595.311,28
14:31
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
37.128.504,00
14:30
-
AKSA AKSA
119,00
2,23 %
747.640.703,00
14:31
-
AKSEN AKSA ENERJI
39,60
2,96 %
210.386.728,24
14:31
-
AKSGY AKIS GMYO
18,41
0,11 %
53.890.627,96
14:29
-
AKSUE AKSU ENERJI
15,16
-1,43 %
31.255.284,96
14:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
51.436.859,26
14:31
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.023.117.137,40
14:31
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
61.656.651,96
14:31
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
51.959.323,00
14:31
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
96,00
6,90 %
606.284.514,95
14:31
-
ALGYO ALARKO GMYO
46,18
2,39 %
64.713.467,36
14:31
-
ALKA ALKIM KAGIT
29,58
0,68 %
24.211.098,76
14:31
-
ALKIM ALKIM KIMYA
40,30
-0,05 %
30.715.607,74
14:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
3,89 %
21.533.457,37
14:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
339.578.732,55
14:31
-
ALVES ALVES KABLO
58,80
-2,97 %
351.052.893,40
14:31
-
ANELE ANEL ELEKTRIK
20,78
-2,07 %
14.417.535,98
14:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
17.577.578,92
14:31
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
136.020.248,50
14:31
-
ANSGR ANADOLU SIGORTA
88,35
-1,83 %
257.410.004,10
14:30
-
ARASE DOGU ARAS ENERJI
69,50
-0,57 %
265.705.536,60
14:31
-
ARCLK ARCELIK
174,50
0,87 %
540.102.826,60
14:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,36
2,81 %
231.478.506,42
14:31
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
68.005.738,60
14:31
-
ARSAN ARSAN TEKSTIL
18,49
9,80 %
98.568.143,53
14:31
-
ARTMS ARTEMIS HALI
58,70
1,82 %
101.726.578,70
14:31
-
ARZUM ARZUM EV ALETLERI
46,42
0,48 %
29.119.778,66
14:31
-
ASELS ASELSAN
61,45
1,15 %
1.936.521.646,20
14:31
-
ASGYO ASCE GMYO
14,51
2,62 %
73.589.012,89
14:31
-
ASTOR ASTOR ENERJI
102,40
9,17 %
2.955.671.440,80
14:31
-
ASUZU ANADOLU ISUZU
117,50
-0,17 %
262.640.500,30
14:31
-
ATAGY ATA GMYO
14,80
4,45 %
6.991.137,04
14:30
-
ATAKP ATAKEY PATATES
47,08
1,68 %
29.121.084,84
14:31
-
ATATP ATP YAZILIM
146,00
1,53 %
79.988.581,10
14:30
-
ATEKS AKIN TEKSTIL
152,50
3,04 %
9.791.576,00
14:30
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
10.576.194,59
14:31
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
3.055.495,49
14:31
-
AVHOL AVRUPA YATIRIM HOLDING
43,50
-0,05 %
34.115.977,60
14:31
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
26.704.332,27
14:31
-
AVPGY AVRUPAKENT GMYO
42,04
1,69 %
107.009.723,42
14:31
-
AVTUR AVRASYA PETROL VE TUR.
13,98
6,72 %
17.949.708,37
14:31
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
40.860.653,00
14:31
-
AYDEM AYDEM ENERJI
29,22
3,47 %
49.212.561,68
14:31
-
AYEN AYEN ENERJI
32,80
9,99 %
153.795.448,80
14:31
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,10
-0,92 %
116.564.067,80
14:31
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
79.288.783,30
14:31
-
BAGFS BAGFAS
24,80
2,73 %
48.947.723,24
14:31
-
BAKAB BAK AMBALAJ
54,35
3,62 %
14.408.017,90
14:30
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,20
0,28 %
53.283.158,70
14:31
-
BARMA BAREM AMBALAJ
20,18
2,80 %
29.366.384,02
14:31
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
32.694.086,10
14:31
-
BAYRK BAYRAK TABAN SANAYI
71,25
5,01 %
161.138.086,80
14:31
-
BEGYO BATI EGE GMYO
5,27
0,76 %
80.647.239,95
14:31
-
BERA BERA HOLDING
19,67
3,80 %
340.593.110,20
14:31
-
BEYAZ BEYAZ FILO
25,96
3,76 %
28.932.338,02
14:30
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
99.530.948,00
14:31
-
BIENY BIEN YAPI URUNLERI
43,52
4,57 %
85.233.738,90
14:31
-
BIGCH BUYUK SEFLER BIGCHEFS
33,66
-0,12 %
19.425.114,24
14:30
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
899.831.708,50
14:31
-
BINHO 1000 YATIRIMLAR HOL.
482,25
-4,32 %
631.061.880,50
14:31
-
BIOEN BIOTREND CEVRE VE ENERJI
19,37
4,42 %
85.209.307,97
14:31
-
BIZIM BIZIM MAGAZALARI
39,44
-3,10 %
52.505.712,74
14:30
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.748.969,80
14:31
-
BLCYT BILICI YATIRIM
21,60
9,92 %
75.373.146,80
14:31
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
10.045.493,32
14:30
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
13.778.784,58
14:31
-
BNTAS BANTAS AMBALAJ
12,15
0,00 %
19.582.947,33
14:31
-
BOBET BOGAZICI BETON SANAYI
38,96
3,23 %
223.138.271,84
14:31
-
BORLS BORLEASE OTOMOTIV
34,20
2,76 %
54.893.932,96
14:31
-
BORSK BOR SEKER
34,08
-1,22 %
165.363.565,90
14:31
-
BOSSA BOSSA
13,29
-2,57 %
101.444.649,65
14:31
-
BRISA BRISA
125,50
-0,48 %
52.058.113,80
14:31
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,32
0,00 %
12.960.785,64
14:31
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.591.694,40
14:31
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
187.957.645,60
14:31
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,50
2,33 %
469.184.365,00
14:31
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
206.639.357,50
14:31
-
BSOKE BATISOKE CIMENTO
23,20
0,43 %
22.950.287,48
14:31
-
BTCIM BATI CIMENTO
136,10
-0,15 %
75.281.506,60
14:31
-
BUCIM BURSA CIMENTO
8,82
4,13 %
178.788.790,94
14:31
-
BURCE BURCELIK
308,00
6,21 %
186.269.198,25
14:31
-
BURVA BURCELIK VANA
172,10
2,62 %
60.641.448,40
14:31
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
183.557.869,50
14:31
-
BYDNR BAYDONER RESTORANLARI
30,62
5,66 %
56.780.736,92
14:31
-
CANTE CAN2 TERMIK
18,70
2,30 %
294.313.217,67
14:31
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,45
4,55 %
111.909.792,05
14:31
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
211.732.739,50
14:31
-
CELHA CELIK HALAT
33,32
0,06 %
9.263.699,04
14:28
-
CEMAS CEMAS DOKUM
3,23
2,54 %
104.253.182,46
14:31
-
CEMTS CEMTAS
11,13
2,58 %
79.883.712,97
14:31
-
CEOEM CEO EVENT MEDYA
18,06
3,85 %
11.643.538,37
14:31
-
CIMSA CIMSA
32,28
1,06 %
193.540.996,70
14:31
-
CLEBI CELEBI
1.764,00
-3,82 %
187.382.370,00
14:31
-
CMBTN CIMBETON
4.010,00
-1,60 %
166.501.947,50
14:31
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
225.930.584,66
14:31
-
COSMO COSMOS YAT. HOLDING
158,80
5,17 %
49.238.096,70
14:30
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.938.808,07
14:31
-
CRFSA CARREFOURSA
139,40
-0,99 %
51.328.383,10
14:31
-
CUSAN CUHADAROGLU METAL
25,38
3,17 %
21.970.473,12
14:31
-
CVKMD CVK MADEN
467,50
-1,06 %
157.669.908,50
14:31
-
CWENE CW ENERJI
310,25
8,20 %
394.496.017,00
14:31
-
DAGHL DAGI YATIRIM HOLDING
19,05
0,00 %
9.466.597,99
14:31
-
DAGI DAGI GIYIM
8,52
3,15 %
18.184.659,37
14:31
-
DAPGM DAP GAYRIMENKUL
33,84
-0,59 %
64.922.065,48
14:31
-
DARDL DARDANEL
7,48
0,94 %
38.481.558,88
14:31
-
DENGE DENGE HOLDING
3,10
6,16 %
58.385.974,72
14:31
-
DERHL DERLUKS YATIRIM HOLDING
9,44
6,43 %
64.133.384,17
14:31
-
DERIM DERIMOD
48,98
-4,52 %
38.744.627,05
14:30
-
DESA DESA DERI
29,46
-3,22 %
24.069.991,48
14:30
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
24.610.813,05
14:31
-
DEVA DEVA HOLDING
75,85
0,66 %
26.319.440,65
14:31
-
DGATE DATAGATE BILGISAYAR
43,86
0,32 %
22.264.423,82
14:31
-
DGGYO DOGUS GMYO
34,40
1,42 %
13.683.682,22
14:31
-
DGNMO DOGANLAR MOBILYA
13,82
-0,22 %
43.847.689,24
14:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,02
0,10 %
7.769.477,58
14:29
-
DMRGD DMR UNLU MAMULLER
15,91
-0,62 %
26.359.453,76
14:31
-
DMSAS DEMISAS DOKUM
7,28
2,25 %
20.946.343,38
14:31
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
-1,24 %
20.199.117,36
14:31
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
973.550.036,25
14:31
-
DOBUR DOGAN BURDA
162,60
0,68 %
30.766.607,40
14:31
-
DOCO DO-CO
4.962,50
-1,29 %
24.514.367,50
14:30
-
DOFER DOFER YAPI MALZEMELERI
41,74
2,30 %
134.764.317,24
14:31
-
DOGUB DOGUSAN
21,10
1,05 %
12.684.669,24
14:31
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
424.506.690,71
14:31
-
DOKTA DOKTAS DOKUMCULUK
37,62
3,07 %
28.513.096,96
14:31
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.621,60
14:27
-
DYOBY DYO BOYA
48,68
-0,69 %
21.252.379,34
14:31
-
DZGYO DENIZ GMYO
4,90
2,94 %
8.188.376,01
14:31
-
EBEBK EBEBEK MAGAZACILIK
50,00
2,71 %
45.903.571,63
14:31
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
97.390.105,40
14:31
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
87.828.728,00
14:30
-
EDATA E-DATA TEKNOLOJI
21,62
-1,73 %
37.521.654,48
14:31
-
EDIP EDIP GAYRIMENKUL
24,94
-4,66 %
117.438.252,08
14:31
-
EGEEN EGE ENDUSTRI
17.560,00
0,34 %
503.736.635,00
14:31
-
EGEPO NASMED EGEPOL
21,90
5,29 %
44.480.771,26
14:31
-
EGGUB EGE GUBRE
46,88
2,81 %
19.334.250,02
14:31
-
EGPRO EGE PROFIL
208,00
-2,44 %
58.990.505,80
14:31
-
EGSER EGE SERAMIK
4,03
1,26 %
16.101.164,85
14:31
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.123.804.887,61
14:31
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,36
3,51 %
178.607.544,92
14:31
-
EKSUN EKSUN GIDA
61,25
-4,52 %
60.930.321,55
14:31
-
ELITE ELITE NATUREL ORGANIK GIDA
49,48
3,04 %
41.804.106,94
14:31
-
EMKEL EMEK ELEKTRIK
15,41
0,46 %
84.521.022,50
14:31
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
113.193.490,60
14:31
-
ENJSA ENERJISA ENERJI
66,00
1,15 %
318.521.342,55
14:31
-
ENKAI ENKA INSAAT
38,50
0,26 %
415.281.779,60
14:31
-
ENSRI ENSARI DERI
27,14
-1,95 %
33.867.596,34
14:30
-
ENTRA IC ENTERRA YEN. ENERJI
12,84
6,64 %
1.495.716.209,28
14:31
-
EPLAS EGEPLAST
7,23
1,83 %
33.739.629,31
14:31
-
ERBOS ERBOSAN
230,30
0,26 %
34.488.477,70
14:31
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
100.577.147,70
14:31
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
4.343.921.066,00
14:31
-
ERSU ERSU GIDA
42,28
-6,04 %
52.337.765,20
14:31
-
ESCAR ESCAR FILO
274,75
0,27 %
20.249.517,00
14:30
-
ESCOM ESCORT TEKNOLOJI
89,15
3,48 %
42.141.054,30
14:31
-
ESEN ESENBOGA ELEKTRIK
21,64
1,31 %
41.767.467,58
14:31
-
ETILR ETILER GIDA
26,12
8,29 %
56.498.540,70
14:31
-
ETYAT EURO TREND YAT. ORT.
16,23
2,33 %
10.596.159,60
14:30
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.339.849,07
14:31
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.935.153,02
14:30
-
EUPWR EUROPOWER ENERJI
160,00
7,38 %
462.783.743,20
14:31
-
EUREN EUROPEN ENDUSTRI
15,78
1,54 %
165.689.469,54
14:31
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.331.390,03
14:29
-
EYGYO EYG GMYO
10,33
2,08 %
44.371.038,78
14:31
-
FADE FADE GIDA
18,61
2,20 %
18.080.751,84
14:31
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
78.250.087,05
14:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,48
3,49 %
28.863.748,45
14:31
-
FMIZP F-M IZMIT PISTON
359,00
4,74 %
95.240.442,75
14:31
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
31.035.355,02
14:31
-
FORTE FORTE BILGI ILETISIM
70,85
1,94 %
28.644.751,05
14:31
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
7.956.210,24
14:31
-
FROTO FORD OTOSAN
1.137,00
2,06 %
758.586.494,00
14:31
-
FZLGY FUZUL GMYO
12,02
3,62 %
38.838.318,51
14:31
-
GARAN GARANTI BANKASI
82,65
0,24 %
1.238.116.357,45
14:31
-
GARFA GARANTI FAKTORING
178,90
0,28 %
24.779.880,20
14:29
-
GEDIK GEDIK Y. MEN. DEG.
15,53
1,11 %
13.716.780,83
14:31
-
GEDZA GEDIZ AMBALAJ
29,44
2,58 %
33.297.121,38
14:31
-
GENIL GEN ILAC
55,95
2,01 %
32.389.191,15
14:31
-
GENTS GENTAS
8,68
1,76 %
12.080.497,92
14:30
-
GEREL GERSAN ELEKTRIK
43,52
5,79 %
399.916.822,04
14:31
-
GESAN GIRISIM ELEKTRIK SANAYI
75,85
6,76 %
478.836.044,00
14:31
-
GIPTA GIPTA OFIS KIRTASIYE
45,12
0,27 %
96.980.145,70
14:31
-
GLBMD GLOBAL MEN. DEG.
40,24
-0,05 %
15.162.560,34
14:31
-
GLCVY GELECEK VARLIK YONETIMI
48,44
-2,85 %
70.273.540,40
14:31
-
GLRYH GULER YAT. HOLDING
12,48
3,23 %
20.054.837,30
14:31
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
115.907.729,06
14:31
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
6.656.735,21
14:30
-
GOKNR GOKNUR GIDA
24,26
0,83 %
65.501.785,70
14:31
-
GOLTS GOLTAS CIMENTO
530,50
-4,93 %
374.761.400,50
14:31
-
GOODY GOOD-YEAR
21,84
1,58 %
27.485.227,42
14:30
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
31.082.114,24
14:30
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
17.315.440,06
14:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,60
-3,86 %
160.823.430,00
14:31
-
GRTRK GRAINTURK TARIM
79,85
7,25 %
56.401.988,15
14:31
-
GSDDE GSD DENIZCILIK
10,44
3,37 %
23.171.847,35
14:30
-
GSDHO GSD HOLDING
4,45
1,60 %
60.438.690,03
14:31
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
234.446.690,99
14:31
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
689.742.865,40
14:31
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
145.155.883,58
14:31
-
GZNMI GEZINOMI SEYAHAT
41,04
-2,10 %
20.548.909,38
14:31
-
HALKB T. HALK BANKASI
16,07
-1,35 %
578.770.189,42
14:31
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
12.268.918,32
14:28
-
HATSN HATSAN GEMI
66,50
2,54 %
303.202.240,65
14:31
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
23.131.706,50
14:31
-
HEDEF HEDEF HOLDING
24,72
-0,24 %
8.124.470,66
14:30
-
HEKTS HEKTAS
16,01
5,19 %
959.932.793,71
14:31
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
22.255.382,74
14:31
-
HLGYO HALK GMYO
3,29
2,49 %
73.010.899,03
14:31
-
HTTBT HITIT BILGISAYAR
79,55
1,47 %
11.809.209,00
14:30
-
HUBVC HUB GIRISIM
11,47
0,61 %
11.345.745,23
14:31
-
HUNER HUN YENILENEBILIR ENERJI
7,44
6,74 %
208.801.973,79
14:31
-
HURGZ HURRIYET GZT.
4,45
2,53 %
10.734.902,35
14:31
-
ICBCT ICBC TURKEY BANK
16,04
1,71 %
13.090.431,45
14:31
-
ICUGS ICU GIRISIM
16,87
7,18 %
33.707.431,14
14:31
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.964.053,79
14:29
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
1,43 %
52.266.968,40
14:31
-
IHAAS IHLAS HABER AJANSI
14,33
4,90 %
15.790.023,15
14:30
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.279.859,02
14:31
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.392.578,75
14:31
-
IHLAS IHLAS HOLDING
1,16
0,87 %
39.744.558,81
14:31
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.103.600,66
14:31
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.041.308,66
14:31
-
IMASM IMAS MAKINA
22,84
6,63 %
294.354.650,70
14:31
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
37.448.323,29
14:31
-
INFO INFO YATIRIM
12,02
2,82 %
41.920.106,74
14:30
-
INGRM INGRAM BILISIM
599,50
2,39 %
32.047.071,50
14:31
-
INTEM INTEMA
287,00
-2,21 %
33.258.360,25
14:31
-
INVEO INVEO YATIRIM HOLDING
47,20
0,85 %
38.669.283,48
14:31
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.174.312,00
14:30
-
IPEKE IPEK DOGAL ENERJI
43,86
2,05 %
210.226.904,94
14:31
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,47
-1,75 %
2.201.574.136,09
14:31
-
ISDMR ISKENDERUN DEMIR CELIK
38,58
4,55 %
212.674.053,00
14:31
-
ISFIN IS FIN.KIR.
11,67
1,04 %
51.175.374,29
14:31
-
ISGSY IS GIRISIM
32,46
0,50 %
49.972.317,76
14:31
-
ISGYO IS GMYO
16,00
2,37 %
140.521.096,95
14:31
-
ISKPL ISIK PLASTIK
8,87
2,42 %
21.982.825,00
14:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
177.329.784,96
14:31
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
1,70 %
15.274.754,79
14:31
-
ISYAT IS YAT. ORT.
11,06
1,10 %
17.955.406,19
14:31
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
97.003.167,68
14:31
-
IZFAS IZMIR FIRCA
23,70
3,04 %
44.405.878,14
14:31
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.279.101,10
14:31
-
IZMDC IZMIR DEMIR CELIK
7,66
4,50 %
85.315.424,27
14:31
-
JANTS JANTSA JANT SANAYI
303,00
-0,41 %
182.703.513,25
14:31
-
KAPLM KAPLAMIN
179,00
-3,24 %
33.895.656,50
14:31
-
KAREL KAREL ELEKTRONIK
15,20
1,06 %
27.268.077,95
14:29
-
KARSN KARSAN OTOMOTIV
14,56
-3,96 %
775.656.093,44
14:31
-
KARTN KARTONSAN
140,60
0,43 %
91.691.072,20
14:31
-
KARYE KARTAL YEN. ENERJI
39,88
3,48 %
69.016.422,04
14:31
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
179.723.714,08
14:31
-
KAYSE KAYSERI SEKER FABRIKASI
33,92
1,86 %
411.895.211,92
14:31
-
KBORU KUZEY BORU
102,20
0,79 %
139.459.880,80
14:31
-
KCAER KOCAER CELIK
59,45
2,41 %
446.048.747,10
14:31
-
KCHOL KOC HOLDING
233,30
3,18 %
2.510.950.252,20
14:31
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
36.433.255,78
14:31
-
KFEIN KAFEIN YAZILIM
125,50
-3,83 %
115.419.601,40
14:31
-
KGYO KORAY GMYO
35,40
-1,67 %
5.952.083,52
14:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
25.418.490,87
14:30
-
KLGYO KILER GMYO
6,28
-0,32 %
128.248.343,40
14:31
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
0,70 %
36.460.342,22
14:31
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
74.082.691,36
14:31
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
12.577.991,90
14:30
-
KLSER KALESERAMIK
61,80
2,83 %
145.803.393,70
14:31
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
14.597.689,65
14:31
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
64.105.851,30
14:31
-
KNFRT KONFRUT GIDA
11,80
0,94 %
11.319.162,45
14:31
-
KONKA KONYA KAGIT
57,15
0,53 %
51.109.748,20
14:31
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.361.235.934,70
14:31
-
KONYA KONYA CIMENTO
11.625,00
1,62 %
315.992.457,50
14:31
-
KOPOL KOZA POLYESTER
45,48
1,38 %
78.917.591,90
14:17
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
132.387.303,10
14:30
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
377.102.169,20
14:31
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.044.761.867,42
14:31
-
KRDMA KARDEMIR (A)
22,12
7,69 %
63.280.188,52
14:31
-
KRDMB KARDEMIR (B)
20,74
7,52 %
55.336.774,41
14:31
-
KRDMD KARDEMIR (D)
27,82
6,92 %
2.754.543.729,28
14:31
-
KRGYO KORFEZ GMYO
24,56
4,07 %
19.090.006,84
14:30
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
20.121.021,60
14:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
30.852.952,92
14:31
-
KRSTL KRISTAL KOLA
8,59
3,12 %
29.257.801,34
14:31
-
KRTEK KARSU TEKSTIL
39,80
5,85 %
92.731.130,36
14:31
-
KRVGD KERVAN GIDA
27,72
-1,91 %
69.144.994,80
14:31
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,90
5,30 %
151.864.666,90
14:31
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,41 %
41.887.643,55
14:31
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
64.538.011,80
14:31
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
36.208.611,32
14:31
-
KZBGY KIZILBUK GYO
24,22
0,00 %
59.044.138,46
14:31
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
21.888.920,90
14:31
-
LIDER LDR TURIZM
73,00
-0,61 %
44.572.155,80
14:30
-
LIDFA LIDER FAKTORING
8,90
0,34 %
38.215.930,11
14:31
-
LINK LINK BILGISAYAR
424,00
-3,85 %
43.022.307,50
14:31
-
LKMNH LOKMAN HEKIM SAGLIK
82,65
-4,12 %
24.257.434,00
14:31
-
LMKDC LIMAK DOGU ANADOLU
27,42
-3,72 %
686.957.079,00
14:31
-
LOGO LOGO YAZILIM
90,70
0,33 %
35.470.435,50
14:31
-
LRSHO LORAS HOLDING
3,35
7,72 %
220.379.625,42
14:31
-
LUKSK LUKS KADIFE
131,90
-6,05 %
82.831.642,10
14:31
-
MAALT MARMARIS ALTINYUNUS
1.301,00
6,29 %
78.674.550,00
14:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,20
6,80 %
70.293.364,90
14:31
-
MAGEN MARGUN ENERJI
23,52
-4,47 %
234.819.130,02
14:31
-
MAKIM MAKIM MAKINE
26,62
1,22 %
11.047.361,86
14:30
-
MAKTK MAKINA TAKIM
7,00
2,49 %
24.795.390,21
14:31
-
MANAS MANAS ENERJI YONETIMI
9,86
2,28 %
16.625.114,40
14:31
-
MARBL TUREKS TURUNC MADENCILIK
18,82
0,64 %
125.348.599,95
14:31
-
MARKA MARKA YATIRIM HOLDING
88,50
-5,25 %
21.569.401,00
14:31
-
MARTI MARTI OTEL
4,12
1,98 %
20.600.964,45
14:31
-
MAVI MAVI GIYIM
94,40
2,05 %
210.511.168,60
14:31
-
MEDTR MEDITERA TIBBI MALZEME
32,22
2,29 %
11.009.440,08
14:29
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
109.855.288,06
14:31
-
MEGMT MEGA METAL
43,40
-2,56 %
278.626.605,30
14:31
-
MEKAG MEKA BETON
62,35
1,88 %
108.962.563,60
14:31
-
MEPET METRO PETROL VE TESISLERI
13,71
8,64 %
25.618.664,42
14:31
-
MERCN MERCAN KIMYA
13,57
2,49 %
28.666.119,35
14:30
-
MERIT MERIT TURIZM
126,00
-3,45 %
38.712.464,70
14:30
-
MERKO MERKO GIDA
14,85
1,85 %
24.819.991,28
14:30
-
METRO METRO HOLDING
3,10
0,32 %
18.158.138,46
14:31
-
METUR METEMTUR YATIRIM
18,24
0,88 %
152.925.577,20
14:31
-
MGROS MIGROS TICARET
446,25
0,96 %
822.891.499,50
14:31
-
MHRGY MHR GMYO
4,97
1,02 %
22.459.332,33
14:31
-
MIATK MIA TEKNOLOJI
57,85
2,94 %
742.004.988,45
14:31
-
MIPAZ MILPA
89,75
-3,08 %
30.336.627,75
14:31
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,96
5,92 %
83.001.263,38
14:31
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.673.374,14
14:31
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
107.983.146,23
14:31
-
MOGAN MOGAN ENERJI
17,32
6,65 %
961.895.462,09
14:31
-
MPARK MLP SAGLIK
237,50
1,50 %
71.873.520,20
14:31
-
MRGYO MARTI GMYO
6,40
3,39 %
93.301.665,28
14:31
-
MRSHL MARSHALL
2.358,00
4,34 %
213.916.786,00
14:31
-
MSGYO MISTRAL GMYO
14,40
3,67 %
8.983.857,12
14:31
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
35.628.755,65
14:31
-
MTRYO METRO YAT. ORT.
8,91
3,60 %
6.699.994,52
14:29
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
8.873.756,61
14:31
-
NATEN NATUREL ENERJI
55,90
1,91 %
76.501.309,40
14:31
-
NETAS NETAS TELEKOM.
101,70
-2,02 %
128.660.054,60
14:31
-
NIBAS NIGBAS NIGDE BETON
21,32
4,00 %
13.227.358,62
14:31
-
NTGAZ NATURELGAZ
19,96
5,33 %
61.002.040,75
14:31
-
NTHOL NET HOLDING
30,98
0,00 %
28.734.005,80
14:31
-
NUGYO NUROL GMYO
7,48
1,22 %
10.427.694,80
14:30
-
NUHCM NUH CIMENTO
307,75
0,98 %
75.919.432,50
14:31
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
222.616.792,92
14:31
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
16.214.756,88
14:31
-
ODAS ODAS ELEKTRIK
10,12
5,86 %
729.031.547,15
14:31
-
ODINE ODINE TEKNOLOJI
81,05
-6,30 %
220.102.653,15
14:31
-
OFSYM OFIS YEM GIDA
51,50
-0,48 %
45.901.210,90
14:31
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
61.554.823,00
14:31
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
24.296.234,56
14:31
-
ORGE ORGE ENERJI ELEKTRIK
73,00
4,29 %
82.886.431,90
14:31
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.237.430,75
14:30
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
45.133.428,28
14:31
-
OTKAR OTOKAR
510,00
-2,58 %
115.631.272,50
14:31
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
331.773.226,90
14:31
-
OYAYO OYAK YAT. ORT.
44,70
3,71 %
10.205.217,54
14:30
-
OYLUM OYLUM SINAI YATIRIMLAR
11,33
2,72 %
29.592.506,37
14:31
-
OYYAT OYAK YATIRIM MENKUL
46,70
2,77 %
17.495.749,92
14:31
-
OZGYO OZDERICI GMYO
5,79
2,84 %
8.579.533,34
14:31
-
OZKGY OZAK GMYO
8,56
1,42 %
42.085.210,13
14:31
-
OZRDN OZERDEN AMBALAJ
58,20
-4,90 %
29.402.317,70
14:31
-
OZSUB OZSU BALIK
30,62
0,99 %
15.236.218,72
14:30
-
PAGYO PANORA GMYO
40,06
0,10 %
17.630.362,00
14:31
-
PAMEL PAMEL ELEKTRIK
144,40
3,96 %
47.655.912,10
14:31
-
PAPIL PAPILON SAVUNMA
141,60
-1,39 %
75.357.524,10
14:31
-
PARSN PARSAN
117,80
8,57 %
80.723.070,60
14:31
-
PASEU PASIFIK EURASIA LOJISTIK
64,65
3,44 %
209.818.186,45
14:31
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
189.851.516,00
14:31
-
PCILT PC ILETISIM MEDYA
14,41
0,42 %
38.477.657,12
14:31
-
PEGYO PERA GMYO
21,26
-2,48 %
53.356.741,36
14:31
-
PEKGY PEKER GMYO
8,10
0,75 %
137.807.920,62
14:31
-
PENGD PENGUEN GIDA
8,61
1,06 %
30.082.831,76
14:30
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
2,04 %
49.683.369,26
14:31
-
PETKM PETKIM
21,16
2,12 %
1.412.345.272,88
14:31
-
PETUN PINAR ET VE UN
95,40
-0,99 %
21.395.010,10
14:31
-
PGSUS PEGASUS
1.012,00
-2,13 %
1.999.363.821,00
14:31
-
PINSU PINAR SU
22,90
-0,78 %
4.966.366,58
14:30
-
PKART PLASTIKKART
104,40
-7,94 %
166.609.867,60
14:31
-
PKENT PETROKENT TURIZM
337,50
0,45 %
40.603.816,75
14:31
-
PLTUR PLATFORM TURIZM
16,97
4,37 %
26.835.487,26
14:31
-
PNLSN PANELSAN CATI CEPHE
82,45
2,42 %
15.977.135,55
14:31
-
PNSUT PINAR SUT
94,30
-0,63 %
22.809.354,55
14:30
-
POLHO POLISAN HOLDING
13,43
2,68 %
61.307.237,39
14:31
-
POLTK POLITEKNIK METAL
18.405,00
-0,51 %
22.697.957,50
14:31
-
PRDGS PARDUS GIRISIM
6,79
4,14 %
11.484.047,83
14:31
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
21.004.102,84
14:30
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
23.804.303,24
14:31
-
PRZMA PRIZMA PRESS MATBAACILIK
44,46
0,36 %
26.386.657,38
14:31
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.021.461,90
14:30
-
PSGYO PASIFIK GMYO
6,29
1,45 %
34.972.307,13
14:31
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
256.513.164,01
14:31
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
105.241.663,40
14:31
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.549.848,50
14:31
-
REEDR REEDER TEKNOLOJI
41,96
0,62 %
363.373.307,36
14:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,00
-1,41 %
901.838.759,20
14:31
-
RNPOL RAINBOW POLIKARBONAT
36,00
1,52 %
19.653.642,04
14:30
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
37.642.886,80
14:31
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,71
2,75 %
27.192.720,48
14:31
-
RUBNS RUBENIS TEKSTIL
35,64
1,83 %
37.467.120,06
14:30
-
RYGYO REYSAS GMYO
31,30
-1,76 %
57.276.829,84
14:31
-
RYSAS REYSAS LOJISTIK
42,14
0,33 %
20.732.707,48
14:30
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,14
7,12 %
42.033.999,84
14:31
-
SAHOL SABANCI HOLDING
91,30
2,18 %
2.007.596.590,35
14:31
-
SAMAT SARAY MATBAACILIK
52,70
1,64 %
29.934.491,65
14:30
-
SANEL SANEL MUHENDISLIK
29,76
3,33 %
5.714.130,38
14:30
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
14.773.143,95
14:31
-
SANKO SANKO PAZARLAMA
25,94
1,97 %
28.548.371,46
14:31
-
SARKY SARKUYSAN
34,70
2,60 %
30.213.412,50
14:31
-
SASA SASA POLYESTER
44,38
7,51 %
2.971.126.934,56
14:31
-
SAYAS SAY YENILENEBILIR ENERJI
84,35
7,25 %
159.727.660,55
14:31
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-0,30 %
104.598.900,75
14:31
-
SEGYO SEKER GMYO
4,46
1,13 %
26.992.372,94
14:30
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
17.394.077,56
14:31
-
SEKUR SEKURO PLASTIK
12,66
0,40 %
10.635.066,01
14:30
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
38.970.486,00
14:30
-
SELGD SELCUK GIDA
57,70
-3,83 %
15.715.312,40
14:28
-
SELVA SELVA GIDA
14,62
3,32 %
33.328.021,35
14:31
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
126.923.008,56
14:31
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
15.586.429,99
14:30
-
SISE SISE CAM
51,30
1,79 %
1.622.253.508,35
14:31
-
SKBNK SEKERBANK
4,79
-1,44 %
110.583.586,96
14:31
-
SKTAS SOKTAS
7,02
4,31 %
49.565.002,34
14:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,70
3,30 %
21.998.258,00
14:31
-
SKYMD SEKER YATIRIM
10,94
-0,27 %
41.103.259,02
14:31
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
66.940.609,38
14:31
-
SMRTG SMART GUNES ENERJISI TEK.
59,10
6,49 %
463.722.908,70
14:31
-
SNGYO SINPAS GMYO
4,48
-0,44 %
65.894.414,02
14:31
-
SNICA SANICA ISI SANAYI
36,22
0,89 %
212.917.122,82
14:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
20.809.842,68
14:31
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
377.248.617,05
14:31
-
SONME SONMEZ FILAMENT
112,90
2,73 %
11.287.302,80
14:31
-
SRVGY SERVET GMYO
296,75
0,00 %
12.715.150,50
14:28
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,19
3,35 %
8.961.148,48
14:31
-
SURGY SUR TATIL EVLERI GMYO
47,98
-0,42 %
59.083.095,82
14:31
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
13.948.119,99
14:30
-
TABGD TAB GIDA
159,40
3,44 %
408.555.986,00
14:31
-
TARKM TARKIM BITKI KORUMA
576,00
1,86 %
110.318.771,50
14:31
-
TATEN TATLIPINAR ENERJI URETIM
33,70
5,25 %
104.299.483,10
14:31
-
TATGD TAT GIDA
27,58
3,06 %
37.249.503,84
14:31
-
TAVHL TAV HAVALIMANLARI
214,10
-2,64 %
625.777.781,90
14:31
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,60
-0,25 %
1.651.497.964,45
14:31
-
TDGYO TREND GMYO
14,05
-9,99 %
66.244.115,34
14:31
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.052.148,94
14:31
-
TERA TERA YATIRIM MENKUL DEGERLER
42,38
2,12 %
10.741.152,18
14:30
-
TETMT TETAMAT GIDA
11.280,00
-1,91 %
14.073.557,50
14:31
-
TEZOL EUROPAP TEZOL KAGIT
22,14
-0,54 %
45.947.647,06
14:31
-
TGSAS TGS DIS TICARET
89,50
1,76 %
27.255.414,55
14:31
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.157.687.554,25
14:31
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
259.574.767,70
14:31
-
TKNSA TEKNOSA IC VE DIS TICARET
40,20
-0,35 %
79.924.523,40
14:31
-
TLMAN TRABZON LIMAN
132,70
4,24 %
39.657.040,40
14:30
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
19.483.296,55
14:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,90
-1,25 %
266.029.857,60
14:31
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
17.307.613,45
14:31
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.009.157.406,50
14:31
-
TRCAS TURCAS PETROL
26,24
-0,46 %
24.494.792,24
14:31
-
TRGYO TORUNLAR GMYO
45,02
-0,04 %
59.554.621,34
14:31
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
194.060.951,58
14:31
-
TSGYO TSKB GMYO
11,90
2,85 %
41.598.557,07
14:31
-
TSKB T.S.K.B.
9,66
-1,43 %
85.649.494,70
14:31
-
TSPOR TRABZONSPOR SPORTIF
2,10
0,48 %
159.219.697,37
14:31
-
TTKOM TURK TELEKOM
39,64
-1,83 %
461.867.428,78
14:31
-
TTRAK TURK TRAKTOR
920,00
0,05 %
364.531.953,00
14:31
-
TUCLK TUGCELIK
11,88
2,59 %
81.626.884,72
14:31
-
TUKAS TUKAS
9,10
0,00 %
312.802.860,51
14:31
-
TUPRS TUPRAS
201,80
3,06 %
4.143.051.237,30
14:31
-
TUREX TUREKS TURIZM TASIMACILIK
51,00
2,29 %
22.441.754,00
14:31
-
TURGG TURKER PROJE GAYRIMENKUL
602,50
-0,41 %
26.246.308,50
14:31
-
TURSG TURKIYE SIGORTA
65,60
-0,98 %
110.003.403,95
14:30
-
UFUK UFUK YATIRIM
494,75
-2,99 %
9.821.285,00
14:28
-
ULAS ULASLAR TURIZM YAT.
29,74
-4,06 %
35.610.066,76
14:30
-
ULKER ULKER BISKUVI
115,20
0,79 %
379.030.937,50
14:31
-
ULUFA ULUSAL FAKTORING
14,15
-3,28 %
37.838.555,66
14:31
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
40.644.463,80
14:31
-
ULUUN ULUSOY UN SANAYI
29,12
1,82 %
28.972.804,88
14:30
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
19.005.982,41
14:31
-
USAK USAK SERAMIK
9,33
1,52 %
20.443.447,43
14:31
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,45
-1,17 %
456.815.821,18
14:31
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
42.628.791,98
14:31
-
VAKKO VAKKO TEKSTIL
91,15
-0,92 %
28.534.630,75
14:30
-
VANGD VANET GIDA
21,76
-0,18 %
16.733.307,78
14:31
-
VBTYZ VBT YAZILIM
35,18
0,80 %
55.485.090,40
14:31
-
VERTU VERUSATURK GIRISIM
51,20
-0,58 %
25.802.600,90
14:31
-
VERUS VERUSA HOLDING
281,00
-1,66 %
16.380.061,50
14:31
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
116.321.802,96
14:31
-
VESTL VESTEL
84,10
0,72 %
141.205.683,15
14:31
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
8.727.118,66
14:30
-
VKGYO VAKIF GMYO
2,09
2,45 %
51.633.431,49
14:31
-
VKING VIKING KAGIT
52,30
-3,86 %
61.400.503,20
14:31
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
90.443.838,52
14:31
-
YAPRK YAPRAK SUT VE BESI CIFT.
425,00
-1,45 %
57.473.823,00
14:31
-
YATAS YATAS
32,34
2,02 %
61.211.516,68
14:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,40
7,83 %
60.932.569,94
14:31
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
757.560.393,90
14:31
-
YESIL YESIL YATIRIM HOLDING
5,24
5,01 %
164.192.529,13
14:31
-
YGGYO YENI GIMAT GMYO
45,86
4,70 %
18.129.103,56
14:30
-
YGYO YESIL GMYO
10,96
9,93 %
109.192.132,36
14:30
-
YKBNK YAPI VE KREDI BANK.
31,00
-3,97 %
2.946.617.922,04
14:31
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.017.899,32
14:29
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,55
5,98 %
108.492.961,65
14:31
-
YYAPI YESIL YAPI
5,87
9,93 %
362.911.797,81
14:31
-
YYLGD YAYLA GIDA
14,20
2,90 %
94.453.586,48
14:31
-
ZEDUR ZEDUR ENERJI
86,40
2,13 %
20.666.340,30
14:31
-
ZOREN ZORLU ENERJI
6,76
2,27 %
1.340.890.970,38
14:31
-
ZRGYO ZIRAAT GMYO
7,33
-0,68 %
29.252.096,95
14:29