HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,60
2,60 %
35.646.522,58
13:00
-
ACSEL ACIPAYAM SELULOZ
167,00
-6,13 %
103.572.257,30
13:00
-
ADEL ADEL KALEMCILIK
749,50
-0,07 %
225.512.826,50
13:00
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
65.575.914,40
13:00
-
ADGYO ADRA GMYO
29,06
-2,68 %
63.467.943,30
13:00
-
AEFES ANADOLU EFES
186,40
2,14 %
258.119.306,10
13:00
-
AFYON AFYON CIMENTO
14,87
0,88 %
72.527.668,63
13:00
-
AGESA AGESA HAYAT EMEKLILIK
85,45
0,65 %
17.794.002,25
13:00
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
153.273.538,75
13:00
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
251.309.526,28
13:00
-
AGYO ATAKULE GMYO
9,03
0,56 %
8.850.526,19
13:00
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,15 %
58.968.486,99
13:00
-
AKBNK AKBANK
58,70
-1,26 %
1.692.558.069,70
13:00
-
AKCNS AKCANSA
153,40
1,59 %
112.471.662,10
13:00
-
AKENR AK ENERJI
19,41
-4,38 %
141.724.735,69
13:00
-
AKFGY AKFEN GMYO
2,32
3,57 %
106.299.368,97
13:00
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.485.766,68
12:59
-
AKGRT AKSIGORTA
7,35
-1,08 %
67.706.087,32
13:00
-
AKMGY AKMERKEZ GMYO
366,50
1,66 %
31.888.546,00
13:00
-
AKSA AKSA
120,20
3,26 %
625.203.649,90
13:00
-
AKSEN AKSA ENERJI
39,46
2,60 %
162.936.242,30
13:00
-
AKSGY AKIS GMYO
18,48
0,49 %
48.631.362,87
13:00
-
AKSUE AKSU ENERJI
15,31
-0,46 %
25.259.152,15
13:00
-
AKYHO AKDENIZ YATIRIM HOLDING
7,45
5,23 %
39.015.475,01
13:00
-
ALARK ALARKO HOLDING
119,90
2,83 %
812.659.648,40
13:00
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
39.486.195,19
12:59
-
ALCAR ALARKO CARRIER
1.408,00
0,00 %
39.812.941,00
13:00
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,20
4,90 %
380.617.672,85
13:00
-
ALGYO ALARKO GMYO
45,46
0,80 %
29.960.317,06
13:00
-
ALKA ALKIM KAGIT
29,20
-0,61 %
18.137.720,36
13:00
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
25.025.110,16
12:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
11.558.160,98
13:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
-0,49 %
261.707.133,00
13:00
-
ALVES ALVES KABLO
58,95
-2,72 %
279.510.753,85
13:00
-
ANELE ANEL ELEKTRIK
20,88
-1,60 %
11.436.611,04
13:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,54
1,96 %
13.063.513,70
12:59
-
ANHYT ANADOLU HAYAT EMEK.
60,40
8,83 %
111.449.211,90
13:00
-
ANSGR ANADOLU SIGORTA
88,20
-2,00 %
227.582.496,85
13:00
-
ARASE DOGU ARAS ENERJI
68,75
-1,65 %
209.843.646,00
13:00
-
ARCLK ARCELIK
173,60
0,35 %
441.305.712,80
13:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,62
1,13 %
150.024.529,40
13:00
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
60.257.351,75
13:00
-
ARSAN ARSAN TEKSTIL
17,35
3,03 %
30.431.970,19
12:59
-
ARTMS ARTEMIS HALI
58,65
1,73 %
87.109.532,60
13:00
-
ARZUM ARZUM EV ALETLERI
46,66
1,00 %
20.444.780,18
13:00
-
ASELS ASELSAN
61,80
1,73 %
1.674.304.174,50
13:00
-
ASGYO ASCE GMYO
14,35
1,49 %
47.845.364,95
12:59
-
ASTOR ASTOR ENERJI
100,70
7,36 %
2.081.326.587,40
13:00
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
222.904.601,80
13:00
-
ATAGY ATA GMYO
14,67
3,53 %
4.858.913,86
12:59
-
ATAKP ATAKEY PATATES
47,14
1,81 %
20.676.781,32
13:00
-
ATATP ATP YAZILIM
144,50
0,49 %
64.018.509,00
13:00
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
7.340.381,60
12:59
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
8.121.091,48
13:00
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
9,01
2,39 %
1.948.218,33
12:59
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
25.856.873,32
13:00
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
18.412.203,48
13:00
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
80.779.126,70
13:00
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
16.174.885,30
12:59
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
32.482.878,50
13:00
-
AYDEM AYDEM ENERJI
28,90
2,34 %
37.547.225,76
13:00
-
AYEN AYEN ENERJI
32,80
9,99 %
151.575.446,40
13:00
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,00
-0,97 %
98.340.791,20
13:00
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
63.428.433,70
13:00
-
BAGFS BAGFAS
24,14
0,00 %
31.798.758,62
13:00
-
BAKAB BAK AMBALAJ
54,35
3,62 %
12.681.276,05
13:00
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,00
-0,39 %
43.173.585,70
13:00
-
BARMA BAREM AMBALAJ
20,02
1,99 %
19.999.838,10
12:59
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
27.220.546,82
12:58
-
BAYRK BAYRAK TABAN SANAYI
70,00
3,17 %
103.753.478,20
13:00
-
BEGYO BATI EGE GMYO
5,26
0,57 %
64.941.926,13
13:00
-
BERA BERA HOLDING
19,59
3,38 %
221.393.275,49
13:00
-
BEYAZ BEYAZ FILO
26,04
4,08 %
24.697.893,96
13:00
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
83.461.608,00
13:00
-
BIENY BIEN YAPI URUNLERI
42,80
2,84 %
58.120.944,66
12:59
-
BIGCH BUYUK SEFLER BIGCHEFS
32,78
-2,73 %
13.030.357,68
13:00
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
721.535.841,25
13:00
-
BINHO 1000 YATIRIMLAR HOL.
484,00
-3,97 %
519.904.633,50
13:00
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
60.444.805,18
13:00
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
42.657.946,38
13:00
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.885.458,52
12:59
-
BLCYT BILICI YATIRIM
21,26
8,19 %
39.688.171,00
13:00
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
8.139.103,94
13:00
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.116.551,02
12:59
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
15.005.095,14
13:00
-
BOBET BOGAZICI BETON SANAYI
38,62
2,33 %
172.768.017,74
13:00
-
BORLS BORLEASE OTOMOTIV
33,96
2,04 %
42.875.623,94
13:00
-
BORSK BOR SEKER
34,08
-1,22 %
138.565.813,90
13:00
-
BOSSA BOSSA
13,30
-2,49 %
94.427.265,21
13:00
-
BRISA BRISA
126,20
0,08 %
38.241.011,10
13:00
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,22
-0,23 %
10.527.187,60
13:00
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.162.854,40
13:00
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
153.091.871,38
13:00
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
610,50
1,50 %
319.249.715,00
13:00
-
BRYAT BORUSAN YAT. PAZ.
3.207,50
-0,77 %
160.353.207,50
13:00
-
BSOKE BATISOKE CIMENTO
23,18
0,35 %
19.910.447,22
12:58
-
BTCIM BATI CIMENTO
136,20
-0,07 %
64.682.769,90
12:59
-
BUCIM BURSA CIMENTO
8,78
3,66 %
112.467.022,58
13:00
-
BURCE BURCELIK
304,75
5,09 %
162.334.365,25
13:00
-
BURVA BURCELIK VANA
170,80
1,85 %
49.484.369,40
13:00
-
BVSAN BULBULOGLU VINC
118,30
6,67 %
150.178.875,40
13:00
-
BYDNR BAYDONER RESTORANLARI
29,98
3,45 %
39.093.971,34
13:00
-
CANTE CAN2 TERMIK
18,54
1,42 %
193.658.563,81
13:00
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,15
2,18 %
81.857.565,70
13:00
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
151.230.858,50
13:00
-
CELHA CELIK HALAT
33,80
1,50 %
6.764.499,46
12:59
-
CEMAS CEMAS DOKUM
3,22
2,22 %
84.881.478,14
13:00
-
CEMTS CEMTAS
11,08
2,12 %
65.024.349,99
13:00
-
CEOEM CEO EVENT MEDYA
17,84
2,59 %
8.983.024,83
13:00
-
CIMSA CIMSA
32,34
1,25 %
152.989.768,20
13:00
-
CLEBI CELEBI
1.770,00
-3,49 %
155.603.912,00
13:00
-
CMBTN CIMBETON
4.057,50
-0,43 %
131.812.452,50
13:00
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.542.212,16
13:00
-
COSMO COSMOS YAT. HOLDING
157,60
4,37 %
40.257.598,20
13:00
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.049.790,55
13:00
-
CRFSA CARREFOURSA
139,70
-0,78 %
40.963.707,80
13:00
-
CUSAN CUHADAROGLU METAL
25,06
1,87 %
11.530.664,82
12:59
-
CVKMD CVK MADEN
464,00
-1,80 %
122.412.227,75
13:00
-
CWENE CW ENERJI
300,50
4,80 %
210.032.281,75
13:00
-
DAGHL DAGI YATIRIM HOLDING
19,06
0,05 %
8.123.570,62
12:59
-
DAGI DAGI GIYIM
8,49
2,78 %
14.493.196,73
12:59
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
45.260.539,94
12:59
-
DARDL DARDANEL
7,37
-0,54 %
23.423.186,23
13:00
-
DENGE DENGE HOLDING
3,02
3,42 %
37.138.464,29
13:00
-
DERHL DERLUKS YATIRIM HOLDING
9,11
2,71 %
46.318.062,96
12:59
-
DERIM DERIMOD
49,04
-4,41 %
36.000.106,53
13:00
-
DESA DESA DERI
29,66
-2,56 %
16.773.413,50
12:59
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
17.591.787,40
13:00
-
DEVA DEVA HOLDING
75,75
0,53 %
21.544.827,55
13:00
-
DGATE DATAGATE BILGISAYAR
44,28
1,28 %
19.149.793,86
12:59
-
DGGYO DOGUS GMYO
34,80
2,59 %
11.408.746,58
12:59
-
DGNMO DOGANLAR MOBILYA
13,88
0,22 %
29.782.075,63
13:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,90
-0,50 %
6.167.645,18
13:00
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
19.803.480,30
13:00
-
DMSAS DEMISAS DOKUM
7,31
2,67 %
17.019.271,75
12:59
-
DNISI DINAMIK ISI MAKINA YALITIM
19,31
-0,46 %
16.730.382,73
12:59
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
872.188.974,00
13:00
-
DOBUR DOGAN BURDA
166,30
2,97 %
21.965.835,30
13:00
-
DOCO DO-CO
4.957,50
-1,39 %
18.861.427,50
13:00
-
DOFER DOFER YAPI MALZEMELERI
42,18
3,38 %
111.817.987,16
13:00
-
DOGUB DOGUSAN
21,10
1,05 %
9.318.966,66
13:00
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
336.560.950,47
13:00
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
21.547.608,40
12:59
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
3.753.547,23
12:58
-
DYOBY DYO BOYA
49,14
0,24 %
15.536.150,44
13:00
-
DZGYO DENIZ GMYO
4,88
2,52 %
6.575.613,15
12:59
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,26 %
35.653.182,68
13:00
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
77.304.084,90
13:00
-
ECZYT ECZACIBASI YATIRIM
237,40
1,45 %
75.013.230,10
13:00
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
27.524.808,48
13:00
-
EDIP EDIP GAYRIMENKUL
25,86
-1,15 %
87.604.793,64
13:00
-
EGEEN EGE ENDUSTRI
17.562,50
0,36 %
450.290.557,50
13:00
-
EGEPO NASMED EGEPOL
21,52
3,46 %
37.325.295,96
12:59
-
EGGUB EGE GUBRE
46,50
1,97 %
12.400.458,76
12:59
-
EGPRO EGE PROFIL
208,10
-2,39 %
45.397.166,40
13:00
-
EGSER EGE SERAMIK
4,02
1,01 %
13.162.454,44
13:00
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
981.229.356,54
13:00
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,68
2,05 %
119.845.146,12
13:00
-
EKSUN EKSUN GIDA
61,30
-4,44 %
52.475.354,15
13:00
-
ELITE ELITE NATUREL ORGANIK GIDA
48,98
2,00 %
26.877.009,20
13:00
-
EMKEL EMEK ELEKTRIK
15,79
2,93 %
55.059.241,28
13:00
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
71.979.429,30
13:00
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
263.676.535,70
13:00
-
ENKAI ENKA INSAAT
38,48
0,21 %
340.839.695,94
13:00
-
ENSRI ENSARI DERI
27,42
-0,94 %
22.752.987,60
13:00
-
ENTRA IC ENTERRA YEN. ENERJI
12,34
2,49 %
952.960.948,77
13:00
-
EPLAS EGEPLAST
7,18
1,13 %
21.587.862,14
13:00
-
ERBOS ERBOSAN
230,70
0,44 %
26.945.781,70
12:59
-
ERCB ERCIYAS CELIK BORU
142,10
2,82 %
77.850.309,20
13:00
-
EREGL EREGLI DEMIR CELIK
44,66
3,72 %
3.375.462.746,24
13:00
-
ERSU ERSU GIDA
42,58
-5,38 %
43.465.213,66
13:00
-
ESCAR ESCAR FILO
275,00
0,36 %
17.282.865,00
12:59
-
ESCOM ESCORT TEKNOLOJI
88,00
2,15 %
35.876.544,35
12:59
-
ESEN ESENBOGA ELEKTRIK
21,20
-0,75 %
30.506.367,34
13:00
-
ETILR ETILER GIDA
25,84
7,13 %
45.603.389,34
12:59
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
8.394.683,67
12:59
-
EUHOL EURO YATIRIM HOLDING
3,24
2,21 %
17.624.102,30
12:59
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.869.061,14
12:59
-
EUPWR EUROPOWER ENERJI
156,00
4,70 %
283.541.027,70
13:00
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
139.774.183,07
13:00
-
EUYO EURO YAT. ORT.
18,35
9,55 %
19.805.293,31
12:59
-
EYGYO EYG GMYO
10,28
1,58 %
31.319.035,46
13:00
-
FADE FADE GIDA
18,60
2,14 %
13.564.964,76
13:00
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
63.367.896,45
12:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
21.616.746,18
13:00
-
FMIZP F-M IZMIT PISTON
355,50
3,72 %
81.592.838,75
13:00
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.009.946,87
13:00
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
21.614.995,90
12:59
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
5.022.757,69
13:00
-
FROTO FORD OTOSAN
1.145,00
2,78 %
642.222.954,00
13:00
-
FZLGY FUZUL GMYO
11,88
2,41 %
28.888.232,36
13:00
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.094.069.705,40
13:00
-
GARFA GARANTI FAKTORING
178,80
0,22 %
19.901.598,00
12:59
-
GEDIK GEDIK Y. MEN. DEG.
15,55
1,24 %
11.940.862,08
12:59
-
GEDZA GEDIZ AMBALAJ
29,34
2,23 %
20.416.282,80
12:59
-
GENIL GEN ILAC
55,45
1,09 %
26.358.623,40
13:00
-
GENTS GENTAS
8,62
1,06 %
8.704.888,40
12:59
-
GEREL GERSAN ELEKTRIK
43,14
4,86 %
293.418.487,10
13:00
-
GESAN GIRISIM ELEKTRIK SANAYI
74,50
4,86 %
271.214.459,55
13:00
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
42.589.448,22
13:00
-
GLBMD GLOBAL MEN. DEG.
40,10
-0,40 %
11.001.672,58
13:00
-
GLCVY GELECEK VARLIK YONETIMI
47,96
-3,81 %
58.948.352,88
12:59
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
16.864.558,53
13:00
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
97.874.752,49
13:00
-
GMTAS GIMAT MAGAZACILIK
7,85
0,64 %
4.031.949,41
12:59
-
GOKNR GOKNUR GIDA
24,08
0,08 %
44.962.329,18
13:00
-
GOLTS GOLTAS CIMENTO
536,00
-3,94 %
286.286.991,00
13:00
-
GOODY GOOD-YEAR
22,00
2,33 %
22.470.177,58
13:00
-
GOZDE GOZDE GIRISIM
25,04
0,72 %
20.899.950,70
13:00
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
14.848.470,99
13:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,20
-0,55 %
127.404.500,90
12:59
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
26.554.426,80
12:59
-
GSDDE GSD DENIZCILIK
10,46
3,56 %
15.225.612,56
12:58
-
GSDHO GSD HOLDING
4,43
1,14 %
45.081.607,67
13:00
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
168.919.552,15
13:00
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
463.461.363,70
13:00
-
GWIND GALATA WIND ENERJI
29,34
3,53 %
122.294.248,96
13:00
-
GZNMI GEZINOMI SEYAHAT
41,14
-1,86 %
15.545.055,02
12:59
-
HALKB T. HALK BANKASI
16,07
-1,35 %
490.131.997,91
13:00
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
9.476.789,06
13:00
-
HATSN HATSAN GEMI
66,40
2,39 %
240.938.295,90
13:00
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
19.789.327,79
13:00
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
7.049.500,74
13:00
-
HEKTS HEKTAS
15,82
3,94 %
753.421.853,23
13:00
-
HKTM HIDROPAR HAREKET KONTROL
22,62
2,35 %
17.754.059,64
13:00
-
HLGYO HALK GMYO
3,26
1,56 %
43.061.211,70
13:00
-
HTTBT HITIT BILGISAYAR
79,00
0,77 %
8.185.300,50
12:59
-
HUBVC HUB GIRISIM
11,47
0,61 %
9.123.076,22
12:59
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
185.933.657,08
13:00
-
HURGZ HURRIYET GZT.
4,44
2,30 %
8.102.058,21
13:00
-
ICBCT ICBC TURKEY BANK
15,86
0,57 %
9.254.445,21
13:00
-
ICUGS ICU GIRISIM
16,88
7,24 %
27.529.053,62
13:00
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.635.798,87
12:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
27.731.875,91
13:00
-
IHAAS IHLAS HABER AJANSI
14,13
3,44 %
9.906.310,90
13:00
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
8.359.175,62
12:57
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.675.911,05
12:59
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.024.509,06
13:00
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
23.967.344,88
12:59
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.695.275,72
13:00
-
IMASM IMAS MAKINA
22,76
6,26 %
233.166.612,08
13:00
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
29.630.566,23
13:00
-
INFO INFO YATIRIM
12,09
3,42 %
39.266.584,05
12:59
-
INGRM INGRAM BILISIM
591,50
1,02 %
23.772.169,50
13:00
-
INTEM INTEMA
288,50
-1,70 %
23.711.352,50
13:00
-
INVEO INVEO YATIRIM HOLDING
46,84
0,09 %
28.623.384,42
13:00
-
INVES INVESTCO HOLDING
323,25
1,49 %
11.710.503,00
12:59
-
IPEKE IPEK DOGAL ENERJI
43,60
1,44 %
178.012.982,54
13:00
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.821.274.686,89
13:00
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
157.614.408,34
13:00
-
ISFIN IS FIN.KIR.
11,64
0,78 %
42.501.569,84
13:00
-
ISGSY IS GIRISIM
32,40
0,31 %
46.192.581,44
13:00
-
ISGYO IS GMYO
16,03
2,56 %
118.675.565,18
13:00
-
ISKPL ISIK PLASTIK
8,93
3,12 %
18.780.740,65
13:00
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,76
1,02 %
154.080.056,02
13:00
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
12.892.327,81
13:00
-
ISYAT IS YAT. ORT.
11,03
0,82 %
11.605.258,68
13:00
-
IZENR IZDEMIR ENERJI
27,12
2,81 %
61.570.056,76
13:00
-
IZFAS IZMIR FIRCA
23,22
0,96 %
27.403.732,16
13:00
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
13.837.561,75
12:59
-
IZMDC IZMIR DEMIR CELIK
7,55
3,00 %
60.061.127,78
13:00
-
JANTS JANTSA JANT SANAYI
302,25
-0,66 %
123.165.152,25
13:00
-
KAPLM KAPLAMIN
177,70
-3,95 %
27.115.820,90
12:59
-
KAREL KAREL ELEKTRONIK
15,32
1,86 %
22.271.480,67
13:00
-
KARSN KARSAN OTOMOTIV
14,75
-2,70 %
616.314.107,04
13:00
-
KARTN KARTONSAN
141,00
0,71 %
74.090.689,20
13:00
-
KARYE KARTAL YEN. ENERJI
38,92
0,99 %
43.015.259,94
13:00
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
146.784.225,24
13:00
-
KAYSE KAYSERI SEKER FABRIKASI
32,98
-0,96 %
292.353.906,70
13:00
-
KBORU KUZEY BORU
102,70
1,28 %
108.036.418,20
13:00
-
KCAER KOCAER CELIK
60,00
3,36 %
382.081.247,10
13:00
-
KCHOL KOC HOLDING
233,90
3,45 %
2.136.766.966,30
13:00
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
28.570.230,56
12:59
-
KFEIN KAFEIN YAZILIM
126,50
-3,07 %
83.828.652,10
13:00
-
KGYO KORAY GMYO
35,28
-2,00 %
4.932.311,76
12:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
4,74 %
20.976.897,45
13:00
-
KLGYO KILER GMYO
6,06
-3,81 %
91.930.192,64
13:00
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
29.414.401,80
13:00
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
59.442.148,60
13:00
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
10.543.537,38
12:59
-
KLSER KALESERAMIK
61,80
2,83 %
123.703.618,60
13:00
-
KLSYN KOLEKSIYON MOBILYA
6,54
3,65 %
10.503.024,40
13:00
-
KMPUR KIMTEKS POLIURETAN
64,25
0,71 %
49.258.311,55
13:00
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.659.687,38
12:58
-
KONKA KONYA KAGIT
57,35
0,88 %
40.718.264,25
13:00
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.293.042.448,70
13:00
-
KONYA KONYA CIMENTO
11.742,50
2,64 %
270.270.327,50
13:00
-
KOPOL KOZA POLYESTER
46,06
2,67 %
63.991.001,00
13:00
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
97.701.513,20
13:00
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
330.941.782,00
13:00
-
KOZAL KOZA ALTIN
23,58
1,38 %
921.495.627,04
13:00
-
KRDMA KARDEMIR (A)
21,90
6,62 %
49.440.249,18
12:59
-
KRDMB KARDEMIR (B)
20,66
7,10 %
39.832.271,33
13:00
-
KRDMD KARDEMIR (D)
27,52
5,76 %
1.958.880.022,04
13:00
-
KRGYO KORFEZ GMYO
24,56
4,07 %
17.814.773,56
12:59
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
17.614.129,30
12:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
24.785.932,69
13:00
-
KRSTL KRISTAL KOLA
8,51
2,16 %
24.879.056,38
13:00
-
KRTEK KARSU TEKSTIL
40,34
7,29 %
78.412.483,16
13:00
-
KRVGD KERVAN GIDA
27,80
-1,63 %
61.851.056,36
13:00
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
132.969.997,60
12:59
-
KTSKR KUTAHYA SEKER FABRIKASI
72,15
-1,84 %
31.154.467,25
13:00
-
KUTPO KUTAHYA PORSELEN
112,60
-0,62 %
48.797.805,30
13:00
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,35
-0,59 %
28.366.408,78
13:00
-
KZBGY KIZILBUK GYO
24,24
0,08 %
42.606.937,00
13:00
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
15.871.740,44
13:00
-
LIDER LDR TURIZM
73,40
-0,07 %
41.927.892,10
12:59
-
LIDFA LIDER FAKTORING
8,91
0,45 %
30.879.435,52
13:00
-
LINK LINK BILGISAYAR
431,50
-2,15 %
31.815.597,75
12:59
-
LKMNH LOKMAN HEKIM SAGLIK
83,15
-3,54 %
11.570.799,50
13:00
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
604.574.946,44
13:00
-
LOGO LOGO YAZILIM
90,50
0,11 %
24.982.711,25
13:00
-
LRSHO LORAS HOLDING
3,33
7,07 %
200.606.021,85
13:00
-
LUKSK LUKS KADIFE
133,80
-4,70 %
64.641.617,50
13:00
-
MAALT MARMARIS ALTINYUNUS
1.288,00
5,23 %
59.789.202,00
13:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,10
6,69 %
51.675.233,65
13:00
-
MAGEN MARGUN ENERJI
23,54
-4,39 %
203.127.705,32
13:00
-
MAKIM MAKIM MAKINE
26,72
1,60 %
9.206.867,54
12:59
-
MAKTK MAKINA TAKIM
6,93
1,46 %
20.514.948,78
13:00
-
MANAS MANAS ENERJI YONETIMI
9,77
1,35 %
12.055.328,92
12:59
-
MARBL TUREKS TURUNC MADENCILIK
19,20
2,67 %
89.537.193,74
13:00
-
MARKA MARKA YATIRIM HOLDING
86,00
-7,92 %
14.046.164,20
13:00
-
MARTI MARTI OTEL
4,10
1,49 %
13.651.776,57
13:00
-
MAVI MAVI GIYIM
93,70
1,30 %
173.291.036,20
13:00
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
9.079.885,08
12:59
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.268.848,46
12:59
-
MEGMT MEGA METAL
43,36
-2,65 %
239.340.909,58
13:00
-
MEKAG MEKA BETON
62,35
1,88 %
90.269.863,05
13:00
-
MEPET METRO PETROL VE TESISLERI
13,63
8,00 %
16.898.767,79
13:00
-
MERCN MERCAN KIMYA
13,58
2,57 %
23.981.659,66
13:00
-
MERIT MERIT TURIZM
126,70
-2,91 %
29.980.572,10
12:59
-
MERKO MERKO GIDA
14,88
2,06 %
14.373.126,39
12:59
-
METRO METRO HOLDING
3,15
1,94 %
13.395.833,27
12:59
-
METUR METEMTUR YATIRIM
17,88
-1,11 %
123.692.618,37
13:00
-
MGROS MIGROS TICARET
452,00
2,26 %
683.062.569,00
13:00
-
MHRGY MHR GMYO
4,95
0,61 %
17.288.236,68
13:00
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
629.175.445,95
13:00
-
MIPAZ MILPA
89,80
-3,02 %
24.134.502,65
13:00
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
70.517.972,56
12:59
-
MNDTR MONDI TURKEY
6,90
-0,72 %
18.837.215,57
12:59
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
93.051.186,59
13:00
-
MOGAN MOGAN ENERJI
17,31
6,59 %
821.858.002,85
13:00
-
MPARK MLP SAGLIK
236,40
1,03 %
61.058.943,30
13:00
-
MRGYO MARTI GMYO
6,35
2,58 %
82.794.877,38
13:00
-
MRSHL MARSHALL
2.379,00
5,27 %
181.162.939,00
13:00
-
MSGYO MISTRAL GMYO
14,27
2,74 %
6.954.413,20
12:59
-
MTRKS MATRIKS BILGI DAGITIM
59,55
2,41 %
11.455.962,45
13:00
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.742.850,72
12:59
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.557.991,90
12:59
-
NATEN NATUREL ENERJI
55,70
1,55 %
54.040.163,60
13:00
-
NETAS NETAS TELEKOM.
103,20
-0,58 %
101.411.168,50
12:59
-
NIBAS NIGBAS NIGDE BETON
20,92
2,05 %
8.648.265,90
12:59
-
NTGAZ NATURELGAZ
19,70
3,96 %
42.926.538,59
12:59
-
NTHOL NET HOLDING
31,16
0,58 %
22.111.759,20
13:00
-
NUGYO NUROL GMYO
7,51
1,62 %
8.461.997,80
13:00
-
NUHCM NUH CIMENTO
308,50
1,23 %
62.687.756,25
13:00
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
182.805.316,40
13:00
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
10.232.723,60
13:00
-
ODAS ODAS ELEKTRIK
9,99
4,50 %
506.324.620,18
13:00
-
ODINE ODINE TEKNOLOJI
82,70
-4,39 %
168.453.742,15
13:00
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
38.052.166,05
12:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
37.753.557,50
12:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
20.992.733,42
13:00
-
ORGE ORGE ENERJI ELEKTRIK
71,20
1,71 %
44.331.841,20
13:00
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.278.343,25
12:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,11
3,21 %
13.753.471,01
12:59
-
OTKAR OTOKAR
512,50
-2,10 %
77.729.499,00
13:00
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
242.541.287,50
13:00
-
OYAYO OYAK YAT. ORT.
45,02
4,45 %
7.863.574,48
13:00
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
19.436.781,85
12:59
-
OYYAT OYAK YATIRIM MENKUL
47,00
3,43 %
12.902.005,86
13:00
-
OZGYO OZDERICI GMYO
5,74
1,95 %
6.793.855,74
13:00
-
OZKGY OZAK GMYO
8,55
1,30 %
26.021.138,78
13:00
-
OZRDN OZERDEN AMBALAJ
58,30
-4,74 %
22.464.426,90
13:00
-
OZSUB OZSU BALIK
30,60
0,92 %
11.886.623,06
13:00
-
PAGYO PANORA GMYO
39,98
-0,10 %
14.057.657,60
12:59
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
29.995.619,10
13:00
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
64.673.363,70
13:00
-
PARSN PARSAN
112,70
3,87 %
38.442.984,00
13:00
-
PASEU PASIFIK EURASIA LOJISTIK
65,05
4,08 %
197.002.090,40
13:00
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
155.271.207,10
13:00
-
PCILT PC ILETISIM MEDYA
14,32
-0,21 %
30.114.541,48
12:59
-
PEGYO PERA GMYO
21,30
-2,29 %
37.741.866,04
12:59
-
PEKGY PEKER GMYO
8,16
1,49 %
96.740.221,55
13:00
-
PENGD PENGUEN GIDA
8,63
1,29 %
21.295.103,94
12:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
35.813.628,37
13:00
-
PETKM PETKIM
21,14
2,03 %
1.193.448.835,24
13:00
-
PETUN PINAR ET VE UN
95,95
-0,42 %
17.114.501,75
13:00
-
PGSUS PEGASUS
1.022,00
-1,16 %
1.624.127.153,00
13:00
-
PINSU PINAR SU
22,80
-1,21 %
3.845.608,94
12:59
-
PKART PLASTIKKART
103,60
-8,64 %
114.932.889,30
13:00
-
PKENT PETROKENT TURIZM
336,50
0,15 %
30.997.191,75
13:00
-
PLTUR PLATFORM TURIZM
16,80
3,32 %
20.387.499,94
13:00
-
PNLSN PANELSAN CATI CEPHE
81,95
1,80 %
11.653.129,25
12:59
-
PNSUT PINAR SUT
94,25
-0,68 %
17.382.257,85
12:59
-
POLHO POLISAN HOLDING
13,33
1,91 %
48.431.023,94
13:00
-
POLTK POLITEKNIK METAL
18.600,00
0,54 %
19.073.547,50
12:51
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
7.835.130,29
13:00
-
PRKAB TURK PRYSMIAN KABLO
36,72
2,11 %
18.246.370,32
12:59
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
19.430.760,34
12:59
-
PRZMA PRIZMA PRESS MATBAACILIK
44,78
1,08 %
17.381.424,04
12:59
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.927.358,90
12:59
-
PSGYO PASIFIK GMYO
6,30
1,61 %
26.715.486,85
13:00
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
232.790.007,88
13:00
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
96.020.494,90
13:00
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,18
1,15 %
301.556.422,14
13:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,20
0,31 %
734.215.193,50
13:00
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
15.643.093,80
13:00
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
26.762.616,00
12:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,60
1,86 %
20.854.745,91
13:00
-
RUBNS RUBENIS TEKSTIL
35,00
0,00 %
29.019.122,20
13:00
-
RYGYO REYSAS GMYO
31,64
-0,69 %
42.789.662,34
13:00
-
RYSAS REYSAS LOJISTIK
42,02
0,05 %
17.173.211,74
13:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,66
5,90 %
31.407.709,32
13:00
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.738.968.952,85
13:00
-
SAMAT SARAY MATBAACILIK
52,90
2,03 %
25.399.672,60
13:00
-
SANEL SANEL MUHENDISLIK
29,52
2,50 %
3.554.689,84
12:59
-
SANFM SANIFOAM ENDUSTRI
61,60
2,58 %
11.208.227,15
13:00
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
25.706.075,00
12:59
-
SARKY SARKUYSAN
34,24
1,24 %
19.350.020,50
12:59
-
SASA SASA POLYESTER
43,36
5,04 %
2.256.391.485,86
13:00
-
SAYAS SAY YENILENEBILIR ENERJI
82,45
4,83 %
109.726.397,40
13:00
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,60 %
84.622.722,00
13:00
-
SEGYO SEKER GMYO
4,44
0,68 %
18.699.763,99
13:00
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
11.881.992,59
12:59
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
7.630.810,61
13:00
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
27.160.091,70
13:00
-
SELGD SELCUK GIDA
57,80
-3,67 %
12.118.634,60
13:00
-
SELVA SELVA GIDA
14,67
3,67 %
21.607.613,22
13:00
-
SEYKM SEYITLER KIMYA
9,97
4,18 %
106.828.726,43
13:00
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
11.890.469,13
12:59
-
SISE SISE CAM
51,55
2,28 %
1.330.763.767,70
13:00
-
SKBNK SEKERBANK
4,81
-1,03 %
91.839.526,60
13:00
-
SKTAS SOKTAS
6,61
-1,78 %
29.183.660,50
12:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,60
2,60 %
17.054.756,30
13:00
-
SKYMD SEKER YATIRIM
10,90
-0,64 %
33.433.964,79
13:00
-
SMART SMARTIKS YAZILIM
45,98
-1,42 %
53.978.120,36
13:00
-
SMRTG SMART GUNES ENERJISI TEK.
58,35
5,14 %
273.294.914,65
13:00
-
SNGYO SINPAS GMYO
4,51
0,22 %
53.415.408,10
13:00
-
SNICA SANICA ISI SANAYI
36,68
2,17 %
181.535.184,90
13:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
15.377.816,67
13:00
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
316.338.158,80
13:00
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.105.989,40
13:00
-
SRVGY SERVET GMYO
297,25
0,17 %
10.697.330,25
12:59
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,98
2,16 %
5.356.186,67
12:59
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
48.316.346,84
13:00
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
9.951.109,55
12:59
-
TABGD TAB GIDA
160,00
3,83 %
355.117.457,60
13:00
-
TARKM TARKIM BITKI KORUMA
568,00
0,44 %
73.317.190,50
13:00
-
TATEN TATLIPINAR ENERJI URETIM
33,22
3,75 %
76.296.794,00
13:00
-
TATGD TAT GIDA
27,46
2,62 %
25.164.629,20
13:00
-
TAVHL TAV HAVALIMANLARI
216,30
-1,64 %
444.165.323,50
13:00
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,85
0,06 %
1.367.170.869,60
13:00
-
TDGYO TREND GMYO
14,05
-9,99 %
59.895.889,79
13:00
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
16.780.761,72
13:00
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
0,00 %
8.260.854,98
13:00
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
9.664.237,50
13:00
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
31.320.869,72
12:59
-
TGSAS TGS DIS TICARET
86,05
-2,16 %
21.460.750,15
13:00
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
7.108.527.764,75
13:00
-
TKFEN TEKFEN HOLDING
52,25
0,97 %
221.178.799,30
13:00
-
TKNSA TEKNOSA IC VE DIS TICARET
40,82
1,19 %
48.214.378,16
12:59
-
TLMAN TRABZON LIMAN
132,00
3,69 %
31.119.423,70
13:00
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
1,02 %
14.148.598,95
12:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,70
0,42 %
180.192.807,10
13:00
-
TNZTP TAPDI TINAZTEPE
61,70
2,41 %
14.248.820,85
12:59
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
890.739.246,25
13:00
-
TRCAS TURCAS PETROL
26,30
-0,23 %
17.175.563,08
13:00
-
TRGYO TORUNLAR GMYO
44,78
-0,58 %
44.802.606,46
13:00
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
164.736.456,74
13:00
-
TSGYO TSKB GMYO
11,82
2,16 %
33.157.710,72
13:00
-
TSKB T.S.K.B.
9,74
-0,61 %
61.035.928,08
12:59
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
131.719.934,92
13:00
-
TTKOM TURK TELEKOM
40,12
-0,64 %
334.149.297,88
13:00
-
TTRAK TURK TRAKTOR
927,50
0,87 %
292.208.107,00
13:00
-
TUCLK TUGCELIK
11,92
2,94 %
74.426.535,54
12:59
-
TUKAS TUKAS
9,06
-0,44 %
252.733.765,49
13:00
-
TUPRS TUPRAS
200,80
2,55 %
2.946.506.876,65
13:00
-
TUREX TUREKS TURIZM TASIMACILIK
50,55
1,38 %
17.945.619,80
13:00
-
TURGG TURKER PROJE GAYRIMENKUL
607,50
0,41 %
18.130.485,00
12:59
-
TURSG TURKIYE SIGORTA
65,75
-0,75 %
84.357.304,40
13:00
-
UFUK UFUK YATIRIM
503,00
-1,37 %
8.708.892,50
12:58
-
ULAS ULASLAR TURIZM YAT.
29,82
-3,81 %
29.945.371,60
13:00
-
ULKER ULKER BISKUVI
115,30
0,87 %
300.558.577,50
13:00
-
ULUFA ULUSAL FAKTORING
14,26
-2,53 %
28.859.924,45
12:59
-
ULUSE ULUSOY ELEKTRIK
194,00
-4,34 %
34.255.364,90
12:59
-
ULUUN ULUSOY UN SANAYI
29,14
1,89 %
21.621.081,56
13:00
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
9.966.579,23
12:59
-
USAK USAK SERAMIK
9,23
0,44 %
16.669.041,29
12:59
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,31
-1,88 %
323.884.311,69
13:00
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
34.518.610,52
13:00
-
VAKKO VAKKO TEKSTIL
91,40
-0,65 %
21.556.513,10
13:00
-
VANGD VANET GIDA
21,58
-1,01 %
12.706.475,28
13:00
-
VBTYZ VBT YAZILIM
34,90
0,00 %
42.705.875,40
13:00
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
21.222.824,30
13:00
-
VERUS VERUSA HOLDING
283,75
-0,70 %
12.616.651,25
13:00
-
VESBE VESTEL BEYAZ ESYA
22,30
0,45 %
100.782.383,24
13:00
-
VESTL VESTEL
84,50
1,20 %
109.376.846,75
13:00
-
VKFYO VAKIF YAT. ORT.
22,98
0,44 %
6.220.587,86
12:59
-
VKGYO VAKIF GMYO
2,06
0,98 %
34.472.554,95
13:00
-
VKING VIKING KAGIT
52,70
-3,13 %
52.395.824,10
13:00
-
VRGYO VERA KONSEPT GMYO
31,98
-0,74 %
76.040.778,16
13:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,50
0,29 %
42.543.039,50
12:59
-
YATAS YATAS
32,02
1,01 %
42.230.325,64
13:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
53.435.585,28
13:00
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,20
8,01 %
492.664.067,80
13:00
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
113.360.140,57
13:00
-
YGGYO YENI GIMAT GMYO
45,56
4,02 %
13.547.562,52
13:00
-
YGYO YESIL GMYO
10,96
9,93 %
108.224.649,32
13:00
-
YKBNK YAPI VE KREDI BANK.
31,36
-2,85 %
2.165.436.991,88
13:00
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.452.118,70
12:59
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,25
4,29 %
85.053.825,15
13:00
-
YYAPI YESIL YAPI
5,80
8,61 %
288.175.913,72
13:00
-
YYLGD YAYLA GIDA
14,10
2,17 %
75.695.956,58
13:00
-
ZEDUR ZEDUR ENERJI
85,85
1,48 %
15.334.176,70
12:59
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.002.255.449,91
13:00
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
20.510.607,96
13:00