HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,18
1,23 %
11.483.378,40
10:46
-
ACSEL ACIPAYAM SELULOZ
163,90
-7,87 %
60.950.232,30
10:46
-
ADEL ADEL KALEMCILIK
748,50
-0,20 %
92.217.942,00
10:46
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
30.406.911,07
10:46
-
ADGYO ADRA GMYO
29,24
-2,08 %
31.029.262,90
10:46
-
AEFES ANADOLU EFES
185,50
1,64 %
106.245.317,50
10:46
-
AFYON AFYON CIMENTO
14,82
0,54 %
20.230.332,37
10:46
-
AGESA AGESA HAYAT EMEKLILIK
85,20
0,35 %
8.003.326,15
10:46
-
AGHOL ANADOLU GRUBU HOLDING
327,50
0,85 %
53.740.962,75
10:46
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
118.570.352,40
10:46
-
AGYO ATAKULE GMYO
9,02
0,45 %
3.993.475,99
10:45
-
AHGAZ AHLATCI DOGALGAZ
13,40
1,06 %
15.825.630,87
10:46
-
AKBNK AKBANK
59,20
-0,42 %
972.576.228,75
10:46
-
AKCNS AKCANSA
152,50
0,99 %
25.407.102,90
10:46
-
AKENR AK ENERJI
19,34
-4,73 %
67.813.201,69
10:46
-
AKFGY AKFEN GMYO
2,27
1,34 %
24.524.410,97
10:46
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
162.153.857,08
10:46
-
AKGRT AKSIGORTA
7,42
-0,13 %
33.277.581,94
10:46
-
AKMGY AKMERKEZ GMYO
356,50
-1,11 %
7.059.850,25
10:46
-
AKSA AKSA
119,90
3,01 %
177.914.049,30
10:46
-
AKSEN AKSA ENERJI
39,46
2,60 %
94.700.762,26
10:46
-
AKSGY AKIS GMYO
18,01
-2,07 %
17.516.881,76
10:46
-
AKSUE AKSU ENERJI
15,43
0,33 %
5.461.174,19
10:46
-
AKYHO AKDENIZ YATIRIM HOLDING
7,30
3,11 %
9.225.562,93
10:46
-
ALARK ALARKO HOLDING
118,20
1,37 %
348.784.339,80
10:46
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
23.064.876,60
10:46
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
15.119.503,00
10:46
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,60
2,00 %
119.957.143,40
10:46
-
ALGYO ALARKO GMYO
45,28
0,40 %
9.009.326,02
10:46
-
ALKA ALKIM KAGIT
28,98
-1,36 %
7.351.999,24
10:46
-
ALKIM ALKIM KIMYA
39,94
-0,94 %
11.843.473,22
10:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
5.197.816,22
10:46
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,66
-0,08 %
125.377.146,09
10:46
-
ALVES ALVES KABLO
59,65
-1,57 %
126.847.180,40
10:46
-
ANELE ANEL ELEKTRIK
21,28
0,28 %
4.859.343,64
10:46
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,39
0,83 %
3.509.017,02
10:46
-
ANHYT ANADOLU HAYAT EMEK.
57,15
2,97 %
36.084.622,50
10:46
-
ANSGR ANADOLU SIGORTA
89,25
-0,83 %
159.455.062,25
10:46
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
103.328.635,45
10:46
-
ARCLK ARCELIK
174,50
0,87 %
253.276.085,20
10:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,22
0,23 %
70.623.364,78
10:46
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
32.411.218,15
10:46
-
ARSAN ARSAN TEKSTIL
17,14
1,78 %
17.726.852,92
10:46
-
ARTMS ARTEMIS HALI
57,80
0,26 %
28.184.878,55
10:46
-
ARZUM ARZUM EV ALETLERI
46,22
0,04 %
8.165.199,72
10:46
-
ASELS ASELSAN
62,00
2,06 %
832.742.978,10
10:46
-
ASGYO ASCE GMYO
14,22
0,57 %
18.585.662,24
10:46
-
ASTOR ASTOR ENERJI
98,20
4,69 %
985.093.777,30
10:46
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
105.946.633,40
10:46
-
ATAGY ATA GMYO
14,12
-0,35 %
774.767,75
10:46
-
ATAKP ATAKEY PATATES
46,30
0,00 %
6.630.445,58
10:46
-
ATATP ATP YAZILIM
144,30
0,35 %
29.338.841,70
10:46
-
ATEKS AKIN TEKSTIL
148,40
0,27 %
2.486.749,50
10:46
-
ATLAS ATLAS YAT. ORT.
6,07
1,68 %
3.101.571,72
10:46
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,83
0,34 %
620.422,77
10:46
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
11.027.989,04
10:46
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
8.096.323,24
10:46
-
AVPGY AVRUPAKENT GMYO
41,70
0,87 %
22.930.847,66
10:46
-
AVTUR AVRASYA PETROL VE TUR.
14,03
7,10 %
9.151.398,27
10:46
-
AYCES ALTINYUNUS CESME
721,00
0,42 %
7.971.294,00
10:46
-
AYDEM AYDEM ENERJI
28,52
0,99 %
15.241.410,68
10:46
-
AYEN AYEN ENERJI
32,70
9,66 %
74.314.331,22
10:46
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
194,20
-0,87 %
42.633.124,50
10:46
-
AZTEK AZTEK TEKNOLOJI
102,80
1,28 %
22.796.993,30
10:46
-
BAGFS BAGFAS
24,22
0,33 %
12.534.497,44
10:46
-
BAKAB BAK AMBALAJ
53,35
1,72 %
5.020.830,55
10:46
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,80
-0,50 %
23.463.933,10
10:46
-
BARMA BAREM AMBALAJ
19,71
0,41 %
6.409.395,09
10:46
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,72
0,68 %
5.533.660,54
10:46
-
BAYRK BAYRAK TABAN SANAYI
69,25
2,06 %
44.897.008,30
10:46
-
BEGYO BATI EGE GMYO
5,25
0,38 %
20.836.905,37
10:46
-
BERA BERA HOLDING
19,10
0,79 %
41.204.318,25
10:46
-
BEYAZ BEYAZ FILO
26,20
4,72 %
12.268.153,08
10:46
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
0,89 %
48.334.575,00
10:46
-
BIENY BIEN YAPI URUNLERI
42,14
1,25 %
19.578.346,12
10:46
-
BIGCH BUYUK SEFLER BIGCHEFS
33,20
-1,48 %
4.131.788,06
10:46
-
BIMAS BIM MAGAZALAR
398,75
3,04 %
311.472.402,25
10:46
-
BINHO 1000 YATIRIMLAR HOL.
491,75
-2,43 %
312.789.017,50
10:46
-
BIOEN BIOTREND CEVRE VE ENERJI
18,73
0,97 %
18.233.735,61
10:46
-
BIZIM BIZIM MAGAZALARI
39,04
-4,08 %
26.034.510,80
10:46
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
5.428.342,08
10:46
-
BLCYT BILICI YATIRIM
20,22
2,90 %
8.210.171,18
10:46
-
BMSCH BMS CELIK HASIR
23,84
0,51 %
3.221.232,14
10:46
-
BMSTL BMS BIRLESIK METAL
31,68
-0,63 %
4.631.056,58
10:45
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
7.107.370,01
10:46
-
BOBET BOGAZICI BETON SANAYI
38,22
1,27 %
85.399.189,02
10:46
-
BORLS BORLEASE OTOMOTIV
33,70
1,26 %
14.596.608,82
10:46
-
BORSK BOR SEKER
34,36
-0,41 %
61.610.392,32
10:46
-
BOSSA BOSSA
13,06
-4,25 %
63.657.913,99
10:46
-
BRISA BRISA
127,10
0,79 %
12.529.692,70
10:46
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,00
-0,74 %
4.151.382,74
10:46
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.791.499,40
10:46
-
BRLSM BIRLESIM MUHENDISLIK
23,40
-3,31 %
93.747.142,26
10:46
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,91 %
121.293.491,50
10:46
-
BRYAT BORUSAN YAT. PAZ.
3.267,50
1,08 %
76.037.047,50
10:46
-
BSOKE BATISOKE CIMENTO
23,32
0,95 %
8.018.082,18
10:46
-
BTCIM BATI CIMENTO
136,80
0,37 %
24.059.110,60
10:45
-
BUCIM BURSA CIMENTO
8,58
1,30 %
28.141.357,22
10:46
-
BURCE BURCELIK
288,50
-0,52 %
58.051.736,00
10:46
-
BURVA BURCELIK VANA
170,70
1,79 %
17.020.351,70
10:46
-
BVSAN BULBULOGLU VINC
113,30
2,16 %
33.447.746,40
10:46
-
BYDNR BAYDONER RESTORANLARI
29,24
0,90 %
19.177.959,56
10:46
-
CANTE CAN2 TERMIK
18,51
1,26 %
83.675.963,13
10:46
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,40
0,82 %
21.451.449,50
10:46
-
CCOLA COCA COLA ICECEK
726,50
0,21 %
74.386.232,50
10:46
-
CELHA CELIK HALAT
33,50
0,60 %
1.914.232,02
10:46
-
CEMAS CEMAS DOKUM
3,16
0,32 %
31.436.652,85
10:46
-
CEMTS CEMTAS
10,91
0,55 %
18.585.754,51
10:46
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
3.933.794,36
10:45
-
CIMSA CIMSA
32,12
0,56 %
70.162.399,86
10:46
-
CLEBI CELEBI
1.810,00
-1,31 %
57.870.666,00
10:46
-
CMBTN CIMBETON
4.087,50
0,31 %
69.113.542,50
10:46
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
199.237.093,41
10:46
-
COSMO COSMOS YAT. HOLDING
158,10
4,70 %
21.587.414,50
10:46
-
CRDFA CREDITWEST FAKTORING
10,06
-9,04 %
108.794.626,88
10:46
-
CRFSA CARREFOURSA
141,20
0,28 %
12.225.206,20
10:46
-
CUSAN CUHADAROGLU METAL
24,84
0,98 %
3.251.230,26
10:46
-
CVKMD CVK MADEN
462,00
-2,22 %
62.453.690,50
10:46
-
CWENE CW ENERJI
293,00
2,18 %
81.118.089,75
10:46
-
DAGHL DAGI YATIRIM HOLDING
19,04
-0,05 %
4.007.105,63
10:46
-
DAGI DAGI GIYIM
8,32
0,73 %
2.553.721,97
10:46
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
15.837.316,86
10:46
-
DARDL DARDANEL
7,37
-0,54 %
11.764.862,76
10:46
-
DENGE DENGE HOLDING
3,02
3,42 %
12.720.570,72
10:46
-
DERHL DERLUKS YATIRIM HOLDING
8,91
0,45 %
18.755.817,52
10:46
-
DERIM DERIMOD
48,96
-4,56 %
21.427.656,17
10:46
-
DESA DESA DERI
30,18
-0,85 %
5.392.469,20
10:46
-
DESPC DESPEC BILGISAYAR
51,85
1,27 %
7.073.375,65
10:45
-
DEVA DEVA HOLDING
76,50
1,53 %
13.612.752,85
10:46
-
DGATE DATAGATE BILGISAYAR
44,68
2,20 %
9.332.873,28
10:46
-
DGGYO DOGUS GMYO
33,98
0,18 %
2.397.490,86
10:46
-
DGNMO DOGANLAR MOBILYA
13,61
-1,73 %
10.814.628,18
10:46
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,16
0,80 %
1.540.030,36
10:45
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
9.891.907,45
10:46
-
DMSAS DEMISAS DOKUM
6,98
-1,97 %
6.929.392,12
10:46
-
DNISI DINAMIK ISI MAKINA YALITIM
19,55
0,77 %
7.005.127,17
10:46
-
DOAS DOGUS OTOMOTIV
291,75
2,82 %
541.516.837,00
10:46
-
DOBUR DOGAN BURDA
163,90
1,49 %
6.532.654,20
10:46
-
DOCO DO-CO
4.950,00
-1,54 %
9.902.280,00
10:46
-
DOFER DOFER YAPI MALZEMELERI
39,36
-3,53 %
40.233.717,72
10:46
-
DOGUB DOGUSAN
21,06
0,86 %
3.604.951,36
10:46
-
DOHOL DOGAN HOLDING
14,72
0,89 %
121.722.260,26
10:46
-
DOKTA DOKTAS DOKUMCULUK
36,90
1,10 %
7.303.855,40
10:46
-
DURDO DURAN DOGAN BASIM
16,20
0,43 %
846.671,61
10:46
-
DYOBY DYO BOYA
49,06
0,08 %
7.484.579,22
10:46
-
DZGYO DENIZ GMYO
4,84
1,68 %
1.718.440,51
10:46
-
EBEBK EBEBEK MAGAZACILIK
49,36
1,40 %
14.937.209,20
10:46
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
45.574.613,30
10:46
-
ECZYT ECZACIBASI YATIRIM
236,90
1,24 %
37.617.548,70
10:46
-
EDATA E-DATA TEKNOLOJI
21,88
-0,55 %
12.008.522,14
10:46
-
EDIP EDIP GAYRIMENKUL
26,10
-0,23 %
41.957.984,14
10:46
-
EGEEN EGE ENDUSTRI
17.990,00
2,80 %
260.878.912,50
10:46
-
EGEPO NASMED EGEPOL
21,68
4,23 %
25.904.083,80
10:46
-
EGGUB EGE GUBRE
46,06
1,01 %
2.563.441,36
10:46
-
EGPRO EGE PROFIL
211,00
-1,03 %
20.623.638,70
10:46
-
EGSER EGE SERAMIK
4,06
2,01 %
7.245.825,83
10:46
-
EKGYO EMLAK KONUT GMYO
10,17
4,41 %
668.233.622,43
10:46
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,98
0,56 %
37.033.600,76
10:46
-
EKSUN EKSUN GIDA
61,10
-4,75 %
29.968.073,20
10:46
-
ELITE ELITE NATUREL ORGANIK GIDA
48,14
0,25 %
7.740.215,66
10:46
-
EMKEL EMEK ELEKTRIK
15,25
-0,59 %
18.381.860,87
10:46
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,60
1,59 %
22.627.249,20
10:46
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
174.071.783,35
10:46
-
ENKAI ENKA INSAAT
38,72
0,83 %
184.147.363,88
10:46
-
ENSRI ENSARI DERI
27,90
0,79 %
10.841.453,08
10:46
-
ENTRA IC ENTERRA YEN. ENERJI
12,12
0,66 %
181.468.548,50
10:46
-
EPLAS EGEPLAST
7,14
0,56 %
5.722.477,76
10:46
-
ERBOS ERBOSAN
230,20
0,22 %
11.695.227,70
10:46
-
ERCB ERCIYAS CELIK BORU
140,60
1,74 %
25.825.910,60
10:46
-
EREGL EREGLI DEMIR CELIK
44,14
2,51 %
1.347.723.195,34
10:46
-
ERSU ERSU GIDA
42,00
-6,67 %
19.476.861,46
10:46
-
ESCAR ESCAR FILO
275,75
0,64 %
4.005.460,25
10:45
-
ESCOM ESCORT TEKNOLOJI
86,65
0,58 %
19.786.713,70
10:46
-
ESEN ESENBOGA ELEKTRIK
21,56
0,94 %
9.815.028,24
10:46
-
ETILR ETILER GIDA
24,36
1,00 %
10.953.145,92
10:46
-
ETYAT EURO TREND YAT. ORT.
15,85
-0,06 %
4.162.411,37
10:46
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
7.381.904,09
10:46
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
13.928.711,76
10:46
-
EUPWR EUROPOWER ENERJI
152,40
2,28 %
106.825.461,60
10:46
-
EUREN EUROPEN ENDUSTRI
15,60
0,39 %
33.659.887,39
10:46
-
EUYO EURO YAT. ORT.
17,59
5,01 %
7.872.673,82
10:46
-
EYGYO EYG GMYO
10,31
1,88 %
9.201.336,83
10:46
-
FADE FADE GIDA
18,19
-0,11 %
3.570.039,21
10:46
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
30.054.289,45
10:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,25
0,98 %
7.672.353,82
10:46
-
FMIZP F-M IZMIT PISTON
355,00
3,57 %
16.565.816,25
10:46
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
8.957.025,94
10:46
-
FORTE FORTE BILGI ILETISIM
69,80
0,43 %
8.530.259,70
10:46
-
FRIGO FRIGO PAK GIDA
7,89
0,38 %
2.254.367,53
10:46
-
FROTO FORD OTOSAN
1.150,00
3,23 %
443.026.697,00
10:46
-
FZLGY FUZUL GMYO
11,79
1,64 %
13.531.054,40
10:46
-
GARAN GARANTI BANKASI
83,20
0,91 %
465.812.638,45
10:46
-
GARFA GARANTI FAKTORING
180,00
0,90 %
8.571.972,10
10:46
-
GEDIK GEDIK Y. MEN. DEG.
15,47
0,72 %
3.029.571,57
10:46
-
GEDZA GEDIZ AMBALAJ
28,48
-0,77 %
8.818.914,22
10:46
-
GENIL GEN ILAC
55,40
1,00 %
15.941.394,25
10:46
-
GENTS GENTAS
8,60
0,82 %
3.008.435,42
10:46
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
142.218.050,68
10:46
-
GESAN GIRISIM ELEKTRIK SANAYI
72,75
2,39 %
93.828.128,20
10:46
-
GIPTA GIPTA OFIS KIRTASIYE
44,80
-0,44 %
20.403.375,82
10:46
-
GLBMD GLOBAL MEN. DEG.
39,98
-0,70 %
4.156.513,98
10:46
-
GLCVY GELECEK VARLIK YONETIMI
48,78
-2,17 %
24.478.615,60
10:46
-
GLRYH GULER YAT. HOLDING
12,15
0,50 %
4.366.214,39
10:46
-
GLYHO GLOBAL YAT. HOLDING
13,50
-0,44 %
45.364.014,16
10:46
-
GMTAS GIMAT MAGAZACILIK
7,83
0,38 %
1.606.003,20
10:46
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
21.174.743,48
10:46
-
GOLTS GOLTAS CIMENTO
548,50
-1,70 %
140.845.113,50
10:46
-
GOODY GOOD-YEAR
21,84
1,58 %
6.052.737,62
10:45
-
GOZDE GOZDE GIRISIM
24,84
-0,08 %
4.473.166,52
10:46
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
3.802.308,08
10:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,80
-2,76 %
77.962.179,70
10:46
-
GRTRK GRAINTURK TARIM
75,80
1,81 %
18.515.414,45
10:46
-
GSDDE GSD DENIZCILIK
10,20
0,99 %
5.119.771,36
10:46
-
GSDHO GSD HOLDING
4,44
1,37 %
21.229.359,77
10:46
-
GSRAY GALATASARAY SPORTIF
8,89
0,91 %
61.655.628,83
10:46
-
GUBRF GUBRE FABRIK.
156,80
1,75 %
165.520.712,50
10:46
-
GWIND GALATA WIND ENERJI
29,04
2,47 %
44.147.957,06
10:46
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
6.007.240,76
10:46
-
HALKB T. HALK BANKASI
16,17
-0,74 %
300.996.566,24
10:46
-
HATEK HATAY TEKSTIL
15,08
-1,31 %
4.132.586,63
10:46
-
HATSN HATSAN GEMI
65,55
1,08 %
44.914.189,45
10:46
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
10.742.552,61
10:46
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
2.682.055,24
10:45
-
HEKTS HEKTAS
15,67
2,96 %
305.924.967,43
10:46
-
HKTM HIDROPAR HAREKET KONTROL
22,50
1,81 %
9.784.638,16
10:46
-
HLGYO HALK GMYO
3,24
0,93 %
19.965.408,17
10:46
-
HTTBT HITIT BILGISAYAR
78,20
-0,26 %
2.759.147,30
10:45
-
HUBVC HUB GIRISIM
11,48
0,70 %
3.992.864,88
10:46
-
HUNER HUN YENILENEBILIR ENERJI
7,44
6,74 %
92.167.343,58
10:46
-
HURGZ HURRIYET GZT.
4,39
1,15 %
2.565.748,33
10:46
-
ICBCT ICBC TURKEY BANK
16,13
2,28 %
5.541.237,76
10:46
-
ICUGS ICU GIRISIM
15,84
0,64 %
2.178.200,47
10:46
-
IDGYO IDEALIST GMYO
6,52
3,00 %
1.430.876,45
10:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
13.612.522,28
10:46
-
IHAAS IHLAS HABER AJANSI
13,82
1,17 %
1.926.624,13
10:46
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
3.627.658,54
10:46
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
11.128.112,67
10:46
-
IHLAS IHLAS HOLDING
1,17
1,74 %
18.365.062,35
10:46
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
11.937.453,78
10:46
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
1.055.759,72
10:46
-
IMASM IMAS MAKINA
21,68
1,21 %
64.628.836,74
10:46
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
11.987.106,29
10:46
-
INFO INFO YATIRIM
11,87
1,54 %
14.652.157,09
10:46
-
INGRM INGRAM BILISIM
590,00
0,77 %
9.583.196,50
10:46
-
INTEM INTEMA
292,75
-0,26 %
6.114.199,75
10:46
-
INVEO INVEO YATIRIM HOLDING
47,24
0,94 %
13.568.197,06
10:46
-
INVES INVESTCO HOLDING
322,00
1,10 %
5.007.830,25
10:46
-
IPEKE IPEK DOGAL ENERJI
43,24
0,60 %
79.874.901,96
10:46
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,75
0,29 %
1.176.812.987,75
10:46
-
ISDMR ISKENDERUN DEMIR CELIK
37,92
2,76 %
75.061.668,96
10:46
-
ISFIN IS FIN.KIR.
11,76
1,82 %
15.957.831,98
10:46
-
ISGSY IS GIRISIM
32,56
0,80 %
25.160.942,68
10:46
-
ISGYO IS GMYO
15,79
1,02 %
25.366.720,34
10:46
-
ISKPL ISIK PLASTIK
8,79
1,50 %
4.029.428,84
10:46
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,80
1,12 %
81.554.895,60
10:46
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
5.429.412,89
10:45
-
ISYAT IS YAT. ORT.
11,04
0,91 %
6.196.834,59
10:46
-
IZENR IZDEMIR ENERJI
26,74
1,36 %
20.582.200,72
10:46
-
IZFAS IZMIR FIRCA
23,08
0,35 %
11.598.275,12
10:46
-
IZINV IZ YATIRIM HOLDING
58,30
0,87 %
4.791.732,85
10:46
-
IZMDC IZMIR DEMIR CELIK
7,46
1,77 %
17.039.831,54
10:46
-
JANTS JANTSA JANT SANAYI
305,25
0,33 %
42.623.321,75
10:46
-
KAPLM KAPLAMIN
178,50
-3,51 %
14.532.073,60
10:46
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
11.779.315,26
10:46
-
KARSN KARSAN OTOMOTIV
15,19
0,20 %
241.886.563,55
10:46
-
KARTN KARTONSAN
143,10
2,21 %
43.170.770,30
10:46
-
KARYE KARTAL YEN. ENERJI
38,88
0,88 %
19.743.811,46
10:46
-
KATMR KATMERCILER EKIPMAN
2,38
-1,24 %
68.004.751,92
10:46
-
KAYSE KAYSERI SEKER FABRIKASI
32,66
-1,92 %
187.642.608,00
10:46
-
KBORU KUZEY BORU
101,70
0,30 %
44.433.513,90
10:46
-
KCAER KOCAER CELIK
59,80
3,01 %
260.807.454,65
10:46
-
KCHOL KOC HOLDING
235,60
4,20 %
1.146.080.317,60
10:46
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,93
-0,80 %
16.395.741,25
10:46
-
KFEIN KAFEIN YAZILIM
127,70
-2,15 %
46.168.282,10
10:46
-
KGYO KORAY GMYO
35,88
-0,33 %
1.538.091,56
10:45
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
11.974.891,43
10:46
-
KLGYO KILER GMYO
6,22
-1,27 %
27.421.591,10
10:46
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
13.800.920,60
10:46
-
KLMSN KLIMASAN KLIMA
34,50
3,05 %
9.855.415,84
10:46
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.314.378,10
10:46
-
KLSER KALESERAMIK
61,05
1,58 %
53.379.770,35
10:46
-
KLSYN KOLEKSIYON MOBILYA
6,52
3,33 %
4.361.788,55
10:46
-
KMPUR KIMTEKS POLIURETAN
64,45
1,02 %
21.870.353,75
10:46
-
KNFRT KONFRUT GIDA
11,71
0,17 %
3.546.690,53
10:46
-
KONKA KONYA KAGIT
57,55
1,23 %
16.167.581,95
10:46
-
KONTR KONTROLMATIK TEKNOLOJI
242,30
2,67 %
323.615.507,10
10:46
-
KONYA KONYA CIMENTO
11.777,50
2,95 %
140.330.092,50
10:46
-
KOPOL KOZA POLYESTER
46,06
2,67 %
45.325.002,30
10:46
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
50.208.650,10
10:46
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
139.140.432,25
10:46
-
KOZAL KOZA ALTIN
23,52
1,12 %
415.937.298,94
10:46
-
KRDMA KARDEMIR (A)
21,22
3,31 %
14.764.832,52
10:46
-
KRDMB KARDEMIR (B)
19,91
3,21 %
10.623.951,73
10:46
-
KRDMD KARDEMIR (D)
26,50
1,84 %
758.576.268,92
10:46
-
KRGYO KORFEZ GMYO
24,60
4,24 %
6.022.887,22
10:46
-
KRONT KRON TEKNOLOJI
24,36
2,18 %
4.810.077,70
10:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
0,32 %
10.443.630,44
10:46
-
KRSTL KRISTAL KOLA
8,41
0,96 %
6.452.776,58
10:46
-
KRTEK KARSU TEKSTIL
40,96
8,94 %
30.448.698,72
10:46
-
KRVGD KERVAN GIDA
28,60
1,20 %
23.308.145,46
10:46
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,30
6,14 %
94.077.960,80
10:46
-
KTSKR KUTAHYA SEKER FABRIKASI
72,90
-0,82 %
9.606.925,80
10:46
-
KUTPO KUTAHYA PORSELEN
113,30
0,00 %
25.430.505,20
10:46
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
11.929.901,29
10:46
-
KZBGY KIZILBUK GYO
24,38
0,66 %
6.962.187,98
10:45
-
KZGYO KUZUGRUP GMYO
23,34
0,26 %
6.913.910,30
10:46
-
LIDER LDR TURIZM
73,40
-0,07 %
11.072.855,05
10:46
-
LIDFA LIDER FAKTORING
9,04
1,92 %
15.955.179,78
10:46
-
LINK LINK BILGISAYAR
430,25
-2,44 %
17.126.829,50
10:46
-
LKMNH LOKMAN HEKIM SAGLIK
86,00
-0,23 %
3.421.411,35
10:46
-
LMKDC LIMAK DOGU ANADOLU
27,82
-2,32 %
358.583.030,42
10:46
-
LOGO LOGO YAZILIM
91,05
0,72 %
8.715.097,60
10:46
-
LRSHO LORAS HOLDING
3,32
6,75 %
147.251.061,94
10:46
-
LUKSK LUKS KADIFE
139,40
-0,71 %
34.660.348,70
10:46
-
MAALT MARMARIS ALTINYUNUS
1.249,00
2,04 %
12.875.468,00
10:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,90
3,06 %
15.836.491,90
10:46
-
MAGEN MARGUN ENERJI
24,22
-1,62 %
81.335.348,72
10:46
-
MAKIM MAKIM MAKINE
26,68
1,44 %
3.532.216,80
10:46
-
MAKTK MAKINA TAKIM
6,84
0,15 %
3.843.180,48
10:46
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
6.017.418,88
10:46
-
MARBL TUREKS TURUNC MADENCILIK
18,46
-1,28 %
17.149.837,32
10:46
-
MARKA MARKA YATIRIM HOLDING
87,25
-6,58 %
5.095.334,90
10:46
-
MARTI MARTI OTEL
4,08
0,99 %
6.987.324,44
10:46
-
MAVI MAVI GIYIM
93,50
1,08 %
83.599.446,80
10:46
-
MEDTR MEDITERA TIBBI MALZEME
32,04
1,71 %
4.303.228,34
10:46
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
96.362.688,86
10:46
-
MEGMT MEGA METAL
43,00
-3,46 %
103.965.466,70
10:46
-
MEKAG MEKA BETON
61,35
0,25 %
14.393.162,35
10:46
-
MEPET METRO PETROL VE TESISLERI
12,97
2,77 %
3.096.704,27
10:46
-
MERCN MERCAN KIMYA
13,33
0,68 %
5.351.667,15
10:46
-
MERIT MERIT TURIZM
127,60
-2,22 %
15.055.972,60
10:46
-
MERKO MERKO GIDA
14,34
-1,65 %
4.577.859,30
10:46
-
METRO METRO HOLDING
3,12
0,97 %
7.117.839,09
10:46
-
METUR METEMTUR YATIRIM
17,58
-2,77 %
51.186.263,02
10:40
-
MGROS MIGROS TICARET
447,00
1,13 %
192.939.544,00
10:46
-
MHRGY MHR GMYO
4,97
1,02 %
10.675.766,79
10:46
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
413.747.038,15
10:46
-
MIPAZ MILPA
90,25
-2,54 %
12.658.710,85
10:46
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,86
5,16 %
35.999.189,72
10:46
-
MNDTR MONDI TURKEY
6,90
-0,72 %
12.473.082,32
10:46
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
26.457.411,40
10:46
-
MOGAN MOGAN ENERJI
16,56
1,97 %
146.598.376,27
10:46
-
MPARK MLP SAGLIK
235,00
0,43 %
12.142.589,30
10:46
-
MRGYO MARTI GMYO
6,48
4,68 %
41.928.773,96
10:46
-
MRSHL MARSHALL
2.344,00
3,72 %
81.441.971,00
10:46
-
MSGYO MISTRAL GMYO
14,05
1,15 %
1.874.173,74
10:45
-
MTRKS MATRIKS BILGI DAGITIM
58,25
0,17 %
5.152.398,75
10:46
-
MTRYO METRO YAT. ORT.
8,60
0,00 %
1.091.113,15
10:46
-
MZHLD MAZHAR ZORLU HOLDING
8,48
0,95 %
2.430.281,24
10:46
-
NATEN NATUREL ENERJI
55,75
1,64 %
26.782.605,45
10:46
-
NETAS NETAS TELEKOM.
102,70
-1,06 %
53.329.117,40
10:46
-
NIBAS NIGBAS NIGDE BETON
20,46
-0,20 %
3.148.111,30
10:46
-
NTGAZ NATURELGAZ
19,64
3,64 %
21.773.311,73
10:46
-
NTHOL NET HOLDING
31,40
1,36 %
15.525.196,54
10:46
-
NUGYO NUROL GMYO
7,44
0,68 %
3.164.269,31
10:46
-
NUHCM NUH CIMENTO
305,75
0,33 %
19.030.252,25
10:46
-
OBAMS OBA MAKARNACILIK
41,22
0,68 %
70.928.382,68
10:46
-
OBASE OBASE BILGISAYAR
50,80
0,40 %
4.286.254,25
10:45
-
ODAS ODAS ELEKTRIK
9,95
4,08 %
291.516.583,94
10:46
-
ODINE ODINE TEKNOLOJI
85,50
-1,16 %
57.623.521,10
10:46
-
OFSYM OFIS YEM GIDA
50,90
-1,64 %
21.527.702,40
10:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
-1,19 %
17.219.676,00
10:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,60
-0,17 %
8.033.226,91
10:46
-
ORGE ORGE ENERJI ELEKTRIK
70,50
0,71 %
19.641.950,30
10:46
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
133.768.895,75
10:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,99
1,18 %
3.877.294,67
10:46
-
OTKAR OTOKAR
520,00
-0,67 %
42.539.312,00
10:46
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
109.689.014,10
10:46
-
OYAYO OYAK YAT. ORT.
43,82
1,67 %
3.101.506,30
10:46
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-1,18 %
8.007.569,92
10:46
-
OYYAT OYAK YATIRIM MENKUL
46,86
3,13 %
7.685.018,94
10:45
-
OZGYO OZDERICI GMYO
5,71
1,42 %
3.878.330,05
10:46
-
OZKGY OZAK GMYO
8,54
1,18 %
12.132.307,44
10:46
-
OZRDN OZERDEN AMBALAJ
60,30
-1,47 %
4.516.468,85
10:46
-
OZSUB OZSU BALIK
30,84
1,72 %
5.022.010,52
10:45
-
PAGYO PANORA GMYO
40,02
0,00 %
7.776.368,18
10:46
-
PAMEL PAMEL ELEKTRIK
140,70
1,30 %
13.657.145,90
10:46
-
PAPIL PAPILON SAVUNMA
140,20
-2,37 %
28.879.365,10
10:46
-
PARSN PARSAN
110,10
1,47 %
18.655.157,20
10:46
-
PASEU PASIFIK EURASIA LOJISTIK
62,55
0,08 %
26.826.796,45
10:46
-
PATEK PASIFIK TEKNOLOJI
105,20
-0,28 %
44.747.828,50
10:46
-
PCILT PC ILETISIM MEDYA
14,13
-1,53 %
14.527.262,03
10:46
-
PEGYO PERA GMYO
21,26
-2,48 %
23.719.414,68
10:46
-
PEKGY PEKER GMYO
8,07
0,37 %
37.732.497,96
10:46
-
PENGD PENGUEN GIDA
8,52
0,00 %
9.567.079,65
10:46
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
0,77 %
11.515.306,88
10:46
-
PETKM PETKIM
21,10
1,83 %
508.304.294,72
10:46
-
PETUN PINAR ET VE UN
95,90
-0,47 %
9.504.186,45
10:46
-
PGSUS PEGASUS
1.040,00
0,58 %
816.316.789,00
10:46
-
PINSU PINAR SU
22,90
-0,78 %
1.688.144,70
10:46
-
PKART PLASTIKKART
106,40
-6,17 %
48.981.236,10
10:35
-
PKENT PETROKENT TURIZM
340,50
1,34 %
10.979.823,75
10:45
-
PLTUR PLATFORM TURIZM
16,55
1,78 %
9.840.066,71
10:46
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
5.945.923,45
10:46
-
PNSUT PINAR SUT
95,55
0,68 %
9.318.892,50
10:46
-
POLHO POLISAN HOLDING
13,34
1,99 %
24.477.498,63
10:46
-
POLTK POLITEKNIK METAL
18.737,50
1,28 %
9.480.875,00
10:45
-
PRDGS PARDUS GIRISIM
6,68
2,45 %
3.938.660,33
10:46
-
PRKAB TURK PRYSMIAN KABLO
36,34
1,06 %
6.616.692,50
10:46
-
PRKME PARK ELEK.MADENCILIK
24,76
1,89 %
8.122.575,10
10:46
-
PRZMA PRIZMA PRESS MATBAACILIK
44,06
-0,54 %
8.512.225,94
10:46
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.255.068,90
10:45
-
PSGYO PASIFIK GMYO
6,28
1,29 %
13.828.700,03
10:46
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,27
2,64 %
42.878.178,78
10:46
-
RALYH RAL YATIRIM HOLDING
183,40
-5,37 %
28.967.545,20
10:46
-
RAYSG RAY SIGORTA
496,50
-0,20 %
11.748.337,25
10:46
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
159.090.131,00
10:46
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,70
2,27 %
438.035.913,80
10:46
-
RNPOL RAINBOW POLIKARBONAT
35,26
-0,56 %
5.240.099,22
10:46
-
RODRG RODRIGO TEKSTIL
119,50
6,32 %
12.092.845,00
10:46
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,43
0,49 %
7.754.445,06
10:46
-
RUBNS RUBENIS TEKSTIL
34,66
-0,97 %
13.044.930,08
10:46
-
RYGYO REYSAS GMYO
32,10
0,75 %
15.583.115,46
10:46
-
RYSAS REYSAS LOJISTIK
42,54
1,29 %
8.530.812,90
10:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
1,78 %
3.649.007,36
10:45
-
SAHOL SABANCI HOLDING
91,65
2,57 %
716.672.031,25
10:46
-
SAMAT SARAY MATBAACILIK
54,10
4,34 %
14.766.261,45
10:46
-
SANEL SANEL MUHENDISLIK
29,28
1,67 %
2.254.286,44
10:44
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
2.898.339,75
10:46
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
16.027.986,20
10:46
-
SARKY SARKUYSAN
34,38
1,66 %
8.567.835,12
10:46
-
SASA SASA POLYESTER
43,08
4,36 %
1.085.859.673,70
10:46
-
SAYAS SAY YENILENEBILIR ENERJI
79,85
1,53 %
41.448.250,25
10:46
-
SDTTR SDT UZAY VE SAVUNMA
333,75
-0,37 %
41.613.922,00
10:46
-
SEGYO SEKER GMYO
4,46
1,13 %
8.778.267,36
10:46
-
SEKFK SEKER FIN. KIR.
18,75
0,54 %
4.442.728,24
10:46
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
2.627.481,72
10:46
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
19.080.049,45
10:46
-
SELGD SELCUK GIDA
58,00
-3,33 %
7.449.118,40
10:46
-
SELVA SELVA GIDA
14,20
0,35 %
2.498.137,12
10:46
-
SEYKM SEYITLER KIMYA
9,87
3,13 %
35.266.647,78
10:46
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
3.144.133,46
10:46
-
SISE SISE CAM
51,35
1,88 %
612.625.777,20
10:46
-
SKBNK SEKERBANK
4,85
-0,21 %
39.405.890,30
10:46
-
SKTAS SOKTAS
6,81
1,19 %
14.639.365,31
10:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,00
0,32 %
4.737.680,00
10:46
-
SKYMD SEKER YATIRIM
10,85
-1,09 %
13.092.290,93
10:46
-
SMART SMARTIKS YAZILIM
46,30
-0,73 %
29.648.549,24
10:46
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
1,53 %
72.113.275,15
10:46
-
SNGYO SINPAS GMYO
4,56
1,33 %
34.976.298,59
10:46
-
SNICA SANICA ISI SANAYI
37,42
4,23 %
99.669.510,80
10:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,16
0,65 %
7.461.545,10
10:46
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
125.472.152,55
10:46
-
SONME SONMEZ FILAMENT
110,00
0,09 %
5.990.940,20
10:46
-
SRVGY SERVET GMYO
297,00
0,08 %
3.241.109,25
10:46
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,73
0,74 %
1.106.235,58
10:45
-
SURGY SUR TATIL EVLERI GMYO
48,62
0,91 %
18.789.417,66
10:46
-
SUWEN SUWEN TEKSTIL
19,93
1,32 %
5.536.202,10
10:46
-
TABGD TAB GIDA
159,00
3,18 %
152.726.998,20
10:46
-
TARKM TARKIM BITKI KORUMA
568,00
0,44 %
35.429.209,00
10:46
-
TATEN TATLIPINAR ENERJI URETIM
32,56
1,69 %
27.785.351,98
10:46
-
TATGD TAT GIDA
27,12
1,35 %
8.383.766,18
10:46
-
TAVHL TAV HAVALIMANLARI
222,70
1,27 %
204.607.719,80
10:46
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,25
0,56 %
345.168.594,60
10:46
-
TDGYO TREND GMYO
14,86
-4,80 %
19.375.525,72
10:46
-
TEKTU TEK-ART TURIZM
3,75
0,54 %
5.696.451,27
10:46
-
TERA TERA YATIRIM MENKUL DEGERLER
41,12
-0,92 %
3.524.409,26
10:45
-
TETMT TETAMAT GIDA
11.300,00
-1,74 %
4.922.542,50
10:45
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
12.320.326,16
10:46
-
TGSAS TGS DIS TICARET
88,00
0,06 %
12.090.594,25
10:46
-
THYAO TURK HAVA YOLLARI
331,25
1,61 %
3.115.805.254,75
10:46
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
130.246.388,85
10:46
-
TKNSA TEKNOSA IC VE DIS TICARET
40,82
1,19 %
22.865.724,58
10:46
-
TLMAN TRABZON LIMAN
129,80
1,96 %
8.805.173,70
10:46
-
TMPOL TEMAPOL POLIMER PLASTIK
98,05
0,05 %
4.396.856,90
10:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,40
1,43 %
100.032.884,30
10:46
-
TNZTP TAPDI TINAZTEPE
60,75
0,83 %
3.522.832,50
10:44
-
TOASO TOFAS OTO. FAB.
282,25
2,54 %
581.293.474,50
10:46
-
TRCAS TURCAS PETROL
26,50
0,53 %
7.519.170,90
10:46
-
TRGYO TORUNLAR GMYO
44,84
-0,44 %
14.253.907,72
10:46
-
TRILC TURK ILAC SERUM
24,26
-2,18 %
85.089.967,40
10:46
-
TSGYO TSKB GMYO
11,85
2,42 %
20.134.978,76
10:46
-
TSKB T.S.K.B.
9,86
0,61 %
21.595.680,16
10:46
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
77.449.100,50
10:46
-
TTKOM TURK TELEKOM
40,74
0,89 %
169.374.700,06
10:46
-
TTRAK TURK TRAKTOR
935,50
1,74 %
190.342.220,00
10:46
-
TUCLK TUGCELIK
12,01
3,71 %
31.267.206,49
10:46
-
TUKAS TUKAS
8,94
-1,76 %
144.979.914,08
10:46
-
TUPRS TUPRAS
199,50
1,89 %
912.519.142,10
10:46
-
TUREX TUREKS TURIZM TASIMACILIK
49,98
0,24 %
5.502.750,90
10:46
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
1,16 %
9.369.970,50
10:46
-
TURSG TURKIYE SIGORTA
66,70
0,68 %
46.931.627,00
10:46
-
UFUK UFUK YATIRIM
505,00
-0,98 %
3.897.618,50
10:46
-
ULAS ULASLAR TURIZM YAT.
30,20
-2,58 %
10.949.970,32
10:46
-
ULKER ULKER BISKUVI
115,20
0,79 %
117.607.279,80
10:46
-
ULUFA ULUSAL FAKTORING
14,62
-0,07 %
9.467.594,01
10:46
-
ULUSE ULUSOY ELEKTRIK
198,70
-2,02 %
13.960.576,90
10:46
-
ULUUN ULUSOY UN SANAYI
28,86
0,91 %
8.846.233,58
10:46
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,53
1,37 %
3.282.357,95
10:46
-
USAK USAK SERAMIK
9,10
-0,98 %
9.069.438,50
10:46
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,54
-0,71 %
160.405.671,50
10:46
-
VAKFN VAKIF FIN. KIR.
3,11
0,97 %
17.461.582,35
10:46
-
VAKKO VAKKO TEKSTIL
92,55
0,60 %
9.174.295,00
10:46
-
VANGD VANET GIDA
21,42
-1,74 %
8.296.215,92
10:46
-
VBTYZ VBT YAZILIM
34,68
-0,63 %
18.613.339,82
10:46
-
VERTU VERUSATURK GIRISIM
51,70
0,39 %
9.641.082,45
10:46
-
VERUS VERUSA HOLDING
287,25
0,52 %
4.834.733,00
10:44
-
VESBE VESTEL BEYAZ ESYA
22,54
1,53 %
47.165.817,76
10:46
-
VESTL VESTEL
84,55
1,26 %
49.520.413,00
10:46
-
VKFYO VAKIF YAT. ORT.
22,82
-0,26 %
2.175.400,40
10:46
-
VKGYO VAKIF GMYO
2,07
1,47 %
17.278.249,55
10:46
-
VKING VIKING KAGIT
55,90
2,76 %
21.252.018,50
10:46
-
VRGYO VERA KONSEPT GMYO
32,60
1,18 %
22.820.045,10
10:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,25
-0,70 %
17.657.383,50
10:46
-
YATAS YATAS
31,94
0,76 %
15.738.198,50
10:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,90
5,53 %
31.526.545,90
10:46
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,40
2,35 %
113.545.186,20
10:46
-
YESIL YESIL YATIRIM HOLDING
5,13
2,81 %
57.052.247,51
10:46
-
YGGYO YENI GIMAT GMYO
44,40
1,37 %
3.445.013,62
10:46
-
YGYO YESIL GMYO
10,96
9,93 %
101.973.459,88
10:46
-
YKBNK YAPI VE KREDI BANK.
31,76
-1,61 %
1.182.442.279,48
10:46
-
YKSLN YUKSELEN CELIK
23,50
5,67 %
12.711.971,66
10:46
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
81,15
5,46 %
47.170.655,65
10:46
-
YYAPI YESIL YAPI
5,72
7,12 %
148.847.242,70
10:46
-
YYLGD YAYLA GIDA
14,15
2,54 %
41.343.313,67
10:46
-
ZEDUR ZEDUR ENERJI
85,55
1,12 %
4.402.852,95
10:46
-
ZOREN ZORLU ENERJI
6,75
2,12 %
661.710.190,55
10:46
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
8.162.982,17
10:46