HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,12
4,29 %
59.912.655,14
14:35
-
ACSEL ACIPAYAM SELULOZ
165,40
-7,03 %
116.507.707,00
14:35
-
ADEL ADEL KALEMCILIK
743,50
-0,87 %
267.919.526,50
14:35
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
100.479.862,30
14:35
-
ADGYO ADRA GMYO
29,04
-2,75 %
74.630.100,36
14:35
-
AEFES ANADOLU EFES
184,40
1,04 %
321.387.282,30
14:35
-
AFYON AFYON CIMENTO
15,13
2,65 %
113.928.192,58
14:35
-
AGESA AGESA HAYAT EMEKLILIK
85,65
0,88 %
23.648.570,30
14:35
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
190.184.943,25
14:35
-
AGROT AGROTECH TEKNOLOJI
31,36
0,97 %
311.912.397,38
14:35
-
AGYO ATAKULE GMYO
9,00
0,22 %
12.613.745,24
14:35
-
AHGAZ AHLATCI DOGALGAZ
13,51
1,89 %
92.035.821,89
14:35
-
AKBNK AKBANK
58,25
-2,02 %
2.243.112.644,95
14:35
-
AKCNS AKCANSA
153,30
1,52 %
144.973.202,40
14:35
-
AKENR AK ENERJI
19,59
-3,50 %
170.536.560,26
14:35
-
AKFGY AKFEN GMYO
2,31
3,13 %
131.174.152,67
14:35
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.685.593,88
14:35
-
AKGRT AKSIGORTA
7,36
-0,94 %
91.696.232,87
14:35
-
AKMGY AKMERKEZ GMYO
364,75
1,18 %
37.194.499,75
14:35
-
AKSA AKSA
119,20
2,41 %
751.799.877,40
14:35
-
AKSEN AKSA ENERJI
39,64
3,07 %
221.777.448,56
14:35
-
AKSGY AKIS GMYO
18,40
0,05 %
54.448.835,20
14:35
-
AKSUE AKSU ENERJI
15,16
-1,43 %
31.967.179,44
14:35
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
52.633.087,78
14:35
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.026.304.188,60
14:35
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
61.840.853,45
14:35
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
52.570.687,00
14:35
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,35
6,18 %
626.023.775,40
14:35
-
ALGYO ALARKO GMYO
46,28
2,62 %
65.262.822,06
14:35
-
ALKA ALKIM KAGIT
29,44
0,20 %
24.411.760,60
14:35
-
ALKIM ALKIM KIMYA
40,36
0,10 %
30.993.069,34
14:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
3,89 %
21.934.038,38
14:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
-0,36 %
341.756.517,34
14:35
-
ALVES ALVES KABLO
58,90
-2,81 %
354.346.398,80
14:35
-
ANELE ANEL ELEKTRIK
20,78
-2,07 %
14.764.057,60
14:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
2,18 %
17.611.401,69
14:35
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
136.189.594,25
14:35
-
ANSGR ANADOLU SIGORTA
88,35
-1,83 %
257.684.246,80
14:35
-
ARASE DOGU ARAS ENERJI
69,50
-0,57 %
269.055.226,05
14:35
-
ARCLK ARCELIK
174,60
0,92 %
552.112.327,40
14:35
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,30
2,67 %
233.570.274,62
14:35
-
ARENA ARENA BILGISAYAR
54,45
-1,00 %
68.044.698,25
14:34
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
100.632.626,68
14:35
-
ARTMS ARTEMIS HALI
58,55
1,56 %
102.344.738,15
14:35
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
29.385.169,32
14:35
-
ASELS ASELSAN
61,60
1,40 %
1.961.814.811,35
14:35
-
ASGYO ASCE GMYO
14,52
2,69 %
74.060.232,34
14:35
-
ASTOR ASTOR ENERJI
102,40
9,17 %
2.984.035.538,10
14:35
-
ASUZU ANADOLU ISUZU
117,60
-0,08 %
264.279.415,30
14:35
-
ATAGY ATA GMYO
14,85
4,80 %
7.110.237,56
14:35
-
ATAKP ATAKEY PATATES
46,94
1,38 %
29.780.948,58
14:35
-
ATATP ATP YAZILIM
146,00
1,53 %
81.872.733,10
14:35
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
9.867.323,50
14:35
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
10.644.134,13
14:35
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,94
1,59 %
3.223.685,62
14:34
-
AVHOL AVRUPA YATIRIM HOLDING
43,46
-0,14 %
34.749.115,48
14:35
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
27.470.095,99
14:35
-
AVPGY AVRUPAKENT GMYO
42,02
1,64 %
107.979.022,22
14:35
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
17.976.816,61
14:35
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
41.632.391,00
14:35
-
AYDEM AYDEM ENERJI
29,40
4,11 %
51.443.729,52
14:35
-
AYEN AYEN ENERJI
32,80
9,99 %
153.875.808,80
14:35
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,60
-0,66 %
117.393.865,60
14:35
-
AZTEK AZTEK TEKNOLOJI
104,70
3,15 %
79.521.397,30
14:35
-
BAGFS BAGFAS
24,82
2,82 %
49.548.445,82
14:35
-
BAKAB BAK AMBALAJ
54,20
3,34 %
14.654.009,50
14:35
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,50
0,44 %
53.904.337,50
14:35
-
BARMA BAREM AMBALAJ
20,24
3,11 %
29.792.254,36
14:35
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,94
1,75 %
32.926.489,40
14:35
-
BAYRK BAYRAK TABAN SANAYI
71,30
5,08 %
163.998.501,15
14:35
-
BEGYO BATI EGE GMYO
5,27
0,76 %
82.916.937,68
14:35
-
BERA BERA HOLDING
19,67
3,80 %
342.873.832,05
14:35
-
BEYAZ BEYAZ FILO
25,98
3,84 %
29.176.649,42
14:35
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
100.080.579,00
14:35
-
BIENY BIEN YAPI URUNLERI
43,38
4,23 %
87.791.558,64
14:35
-
BIGCH BUYUK SEFLER BIGCHEFS
33,48
-0,65 %
20.264.878,14
14:35
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
909.529.726,25
14:35
-
BINHO 1000 YATIRIMLAR HOL.
481,50
-4,46 %
634.055.610,50
14:35
-
BIOEN BIOTREND CEVRE VE ENERJI
19,38
4,47 %
87.292.302,20
14:35
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
52.589.367,54
14:35
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.886.614,72
14:35
-
BLCYT BILICI YATIRIM
21,60
9,92 %
76.499.330,62
14:35
-
BMSCH BMS CELIK HASIR
24,18
1,94 %
10.060.750,96
14:35
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
14.074.889,80
14:35
-
BNTAS BANTAS AMBALAJ
12,18
0,25 %
19.782.986,60
14:35
-
BOBET BOGAZICI BETON SANAYI
39,00
3,34 %
226.270.906,48
14:35
-
BORLS BORLEASE OTOMOTIV
34,18
2,70 %
55.425.000,64
14:35
-
BORSK BOR SEKER
34,08
-1,22 %
166.551.152,64
14:35
-
BOSSA BOSSA
13,29
-2,57 %
101.650.967,90
14:35
-
BRISA BRISA
125,60
-0,40 %
52.767.855,00
14:35
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,32
0,00 %
13.383.929,54
14:35
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.697.411,90
14:34
-
BRLSM BIRLESIM MUHENDISLIK
23,24
-3,97 %
189.028.846,44
14:35
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
473.501.617,50
14:35
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
207.313.202,50
14:35
-
BSOKE BATISOKE CIMENTO
23,18
0,35 %
23.157.444,90
14:35
-
BTCIM BATI CIMENTO
136,10
-0,15 %
75.314.448,90
14:35
-
BUCIM BURSA CIMENTO
8,82
4,13 %
179.693.931,00
14:35
-
BURCE BURCELIK
307,75
6,12 %
186.436.616,75
14:35
-
BURVA BURCELIK VANA
171,50
2,27 %
60.849.116,30
14:35
-
BVSAN BULBULOGLU VINC
116,80
5,32 %
185.275.918,60
14:35
-
BYDNR BAYDONER RESTORANLARI
30,82
6,35 %
57.685.481,30
14:35
-
CANTE CAN2 TERMIK
18,71
2,35 %
307.335.236,15
14:35
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,20
4,09 %
115.033.273,50
14:35
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
213.527.037,00
14:35
-
CELHA CELIK HALAT
33,42
0,36 %
9.491.372,10
14:35
-
CEMAS CEMAS DOKUM
3,25
3,17 %
108.758.863,91
14:35
-
CEMTS CEMTAS
11,14
2,67 %
80.296.307,29
14:35
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
11.673.420,80
14:35
-
CIMSA CIMSA
32,34
1,25 %
198.701.345,22
14:35
-
CLEBI CELEBI
1.766,00
-3,71 %
188.647.089,00
14:35
-
CMBTN CIMBETON
4.015,00
-1,47 %
167.156.292,50
14:35
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
226.147.839,21
14:35
-
COSMO COSMOS YAT. HOLDING
158,00
4,64 %
49.733.108,90
14:35
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.969.474,91
14:35
-
CRFSA CARREFOURSA
139,60
-0,85 %
52.218.760,10
14:35
-
CUSAN CUHADAROGLU METAL
25,40
3,25 %
22.352.638,86
14:35
-
CVKMD CVK MADEN
469,00
-0,74 %
166.855.495,00
14:35
-
CWENE CW ENERJI
308,75
7,67 %
405.520.810,00
14:35
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
10.175.058,64
14:35
-
DAGI DAGI GIYIM
8,50
2,91 %
18.387.016,22
14:35
-
DAPGM DAP GAYRIMENKUL
33,90
-0,41 %
65.144.947,40
14:35
-
DARDL DARDANEL
7,50
1,21 %
39.747.176,88
14:35
-
DENGE DENGE HOLDING
3,09
5,82 %
60.011.764,61
14:35
-
DERHL DERLUKS YATIRIM HOLDING
9,39
5,86 %
65.702.406,63
14:35
-
DERIM DERIMOD
48,62
-5,22 %
38.794.512,47
14:35
-
DESA DESA DERI
29,46
-3,22 %
24.161.314,84
14:35
-
DESPC DESPEC BILGISAYAR
50,40
-1,56 %
24.897.729,90
14:35
-
DEVA DEVA HOLDING
76,20
1,13 %
28.778.070,90
14:35
-
DGATE DATAGATE BILGISAYAR
43,90
0,41 %
22.455.226,16
14:35
-
DGGYO DOGUS GMYO
34,54
1,83 %
13.715.198,08
14:35
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
43.904.521,42
14:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
7.841.656,58
14:35
-
DMRGD DMR UNLU MAMULLER
15,88
-0,81 %
26.645.647,46
14:35
-
DMSAS DEMISAS DOKUM
7,26
1,97 %
20.985.075,48
14:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
-1,29 %
20.358.643,72
14:35
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
976.875.923,00
14:35
-
DOBUR DOGAN BURDA
162,70
0,74 %
30.915.925,40
14:34
-
DOCO DO-CO
4.970,00
-1,14 %
24.608.720,00
14:35
-
DOFER DOFER YAPI MALZEMELERI
41,78
2,40 %
135.837.872,14
14:35
-
DOGUB DOGUSAN
21,20
1,53 %
12.967.213,46
14:35
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
428.798.317,88
14:35
-
DOKTA DOKTAS DOKUMCULUK
37,92
3,89 %
29.556.688,42
14:35
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.654,26
14:35
-
DYOBY DYO BOYA
48,68
-0,69 %
21.472.498,38
14:35
-
DZGYO DENIZ GMYO
4,92
3,36 %
8.242.603,14
14:35
-
EBEBK EBEBEK MAGAZACILIK
50,00
2,71 %
46.120.197,63
14:35
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
98.012.519,55
14:35
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
88.795.774,30
14:35
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
38.275.070,30
14:35
-
EDIP EDIP GAYRIMENKUL
24,88
-4,89 %
118.784.948,70
14:35
-
EGEEN EGE ENDUSTRI
17.567,50
0,39 %
504.456.852,50
14:35
-
EGEPO NASMED EGEPOL
21,88
5,19 %
45.116.276,56
14:35
-
EGGUB EGE GUBRE
47,00
3,07 %
19.410.950,18
14:35
-
EGPRO EGE PROFIL
207,90
-2,49 %
59.228.163,40
14:35
-
EGSER EGE SERAMIK
4,03
1,26 %
16.197.045,87
14:35
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.130.586.246,09
14:35
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,64
4,11 %
186.790.190,34
14:35
-
EKSUN EKSUN GIDA
61,25
-4,52 %
61.607.906,65
14:35
-
ELITE ELITE NATUREL ORGANIK GIDA
49,32
2,71 %
42.074.436,28
14:35
-
EMKEL EMEK ELEKTRIK
15,43
0,59 %
84.977.423,30
14:35
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,00
3,05 %
116.553.004,50
14:35
-
ENJSA ENERJISA ENERJI
66,00
1,15 %
323.274.025,05
14:35
-
ENKAI ENKA INSAAT
38,48
0,21 %
419.956.658,88
14:35
-
ENSRI ENSARI DERI
27,12
-2,02 %
34.320.841,68
14:35
-
ENTRA IC ENTERRA YEN. ENERJI
12,77
6,06 %
1.530.655.416,68
14:35
-
EPLAS EGEPLAST
7,24
1,97 %
35.255.170,63
14:35
-
ERBOS ERBOSAN
230,00
0,13 %
34.697.263,60
14:35
-
ERCB ERCIYAS CELIK BORU
142,70
3,26 %
100.986.346,80
14:35
-
EREGL EREGLI DEMIR CELIK
44,62
3,62 %
4.359.294.983,60
14:35
-
ERSU ERSU GIDA
42,36
-5,87 %
52.809.868,14
14:35
-
ESCAR ESCAR FILO
275,75
0,64 %
20.337.722,75
14:35
-
ESCOM ESCORT TEKNOLOJI
89,35
3,71 %
43.294.924,95
14:35
-
ESEN ESENBOGA ELEKTRIK
21,68
1,50 %
43.118.851,74
14:35
-
ETILR ETILER GIDA
26,08
8,13 %
56.873.141,36
14:35
-
ETYAT EURO TREND YAT. ORT.
16,33
2,96 %
10.644.983,12
14:35
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.376.157,29
14:35
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.935.153,02
14:30
-
EUPWR EUROPOWER ENERJI
159,20
6,85 %
472.533.261,40
14:35
-
EUREN EUROPEN ENDUSTRI
15,80
1,67 %
167.591.088,04
14:35
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.343.491,97
14:35
-
EYGYO EYG GMYO
10,29
1,68 %
44.517.086,42
14:35
-
FADE FADE GIDA
18,62
2,25 %
18.200.106,41
14:35
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
78.952.653,70
14:35
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,47
3,38 %
29.600.846,97
14:35
-
FMIZP F-M IZMIT PISTON
361,00
5,32 %
96.298.545,75
14:35
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
31.279.159,82
14:35
-
FORTE FORTE BILGI ILETISIM
70,90
2,01 %
28.844.305,75
14:35
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
8.217.661,02
14:35
-
FROTO FORD OTOSAN
1.138,00
2,15 %
762.144.653,00
14:35
-
FZLGY FUZUL GMYO
12,03
3,71 %
40.174.864,17
14:35
-
GARAN GARANTI BANKASI
82,90
0,55 %
1.256.056.121,50
14:35
-
GARFA GARANTI FAKTORING
179,90
0,84 %
24.909.858,60
14:35
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
13.802.433,22
14:35
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
33.388.802,58
14:33
-
GENIL GEN ILAC
56,00
2,10 %
32.541.486,05
14:35
-
GENTS GENTAS
8,67
1,64 %
12.090.711,18
14:34
-
GEREL GERSAN ELEKTRIK
43,30
5,25 %
407.402.697,58
14:35
-
GESAN GIRISIM ELEKTRIK SANAYI
75,50
6,26 %
491.537.571,45
14:35
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
97.162.778,72
14:35
-
GLBMD GLOBAL MEN. DEG.
40,20
-0,15 %
15.189.392,00
14:35
-
GLCVY GELECEK VARLIK YONETIMI
48,36
-3,01 %
70.667.790,34
14:35
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
20.198.347,39
14:34
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
118.146.251,67
14:35
-
GMTAS GIMAT MAGAZACILIK
7,96
2,05 %
6.782.426,13
14:35
-
GOKNR GOKNUR GIDA
24,16
0,42 %
66.245.692,52
14:35
-
GOLTS GOLTAS CIMENTO
530,00
-5,02 %
380.106.255,50
14:35
-
GOODY GOOD-YEAR
21,86
1,67 %
27.546.953,96
14:35
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
31.288.058,92
14:35
-
GRNYO GARANTI YAT. ORT.
10,36
0,48 %
17.422.875,18
14:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,10
-4,32 %
164.601.329,30
14:35
-
GRTRK GRAINTURK TARIM
79,80
7,19 %
57.179.929,60
14:35
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
23.342.498,60
14:35
-
GSDHO GSD HOLDING
4,46
1,83 %
62.312.622,54
14:35
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
236.273.636,13
14:35
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
699.976.388,50
14:35
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
147.998.304,38
14:35
-
GZNMI GEZINOMI SEYAHAT
41,02
-2,15 %
20.854.558,34
14:33
-
HALKB T. HALK BANKASI
16,11
-1,10 %
579.999.522,93
14:35
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
12.284.214,37
14:35
-
HATSN HATSAN GEMI
66,65
2,78 %
305.578.003,25
14:35
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
23.375.177,46
14:35
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.157.148,46
14:35
-
HEKTS HEKTAS
16,00
5,12 %
966.054.473,67
14:35
-
HKTM HIDROPAR HAREKET KONTROL
22,34
1,09 %
22.679.551,66
14:35
-
HLGYO HALK GMYO
3,30
2,80 %
74.406.460,24
14:35
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
12.114.909,20
14:35
-
HUBVC HUB GIRISIM
11,50
0,88 %
11.437.296,95
14:34
-
HUNER HUN YENILENEBILIR ENERJI
7,45
6,89 %
210.423.896,32
14:35
-
HURGZ HURRIYET GZT.
4,45
2,53 %
10.778.013,95
14:35
-
ICBCT ICBC TURKEY BANK
16,00
1,46 %
13.226.109,04
14:35
-
ICUGS ICU GIRISIM
16,84
6,99 %
33.879.912,48
14:35
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.989.077,07
14:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
1,43 %
54.771.710,36
14:35
-
IHAAS IHLAS HABER AJANSI
14,32
4,83 %
16.260.567,82
14:35
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.388.367,51
14:35
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
27.394.004,40
14:34
-
IHLAS IHLAS HOLDING
1,16
0,87 %
40.143.579,07
14:35
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.180.964,76
14:35
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.047.658,85
14:35
-
IMASM IMAS MAKINA
22,80
6,44 %
295.974.544,40
14:35
-
INDES INDEKS BILGISAYAR
9,43
0,64 %
37.649.779,94
14:35
-
INFO INFO YATIRIM
12,03
2,91 %
41.978.002,17
14:35
-
INGRM INGRAM BILISIM
601,00
2,65 %
34.528.012,50
14:35
-
INTEM INTEMA
286,50
-2,39 %
34.316.990,50
14:35
-
INVEO INVEO YATIRIM HOLDING
47,36
1,20 %
39.632.705,06
14:35
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.194.030,25
14:35
-
IPEKE IPEK DOGAL ENERJI
44,02
2,42 %
213.068.146,02
14:35
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,50
-1,53 %
2.216.979.701,58
14:35
-
ISDMR ISKENDERUN DEMIR CELIK
38,40
4,07 %
214.481.760,34
14:35
-
ISFIN IS FIN.KIR.
11,67
1,04 %
53.137.534,70
14:34
-
ISGSY IS GIRISIM
32,44
0,43 %
50.060.255,36
14:34
-
ISGYO IS GMYO
16,00
2,37 %
141.524.053,17
14:35
-
ISKPL ISIK PLASTIK
8,88
2,54 %
22.037.863,24
14:35
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,60
0,59 %
177.865.598,66
14:35
-
ISSEN ISBIR SENTETIK DOKUMA
11,33
1,52 %
15.330.705,68
14:35
-
ISYAT IS YAT. ORT.
11,08
1,28 %
18.114.230,03
14:35
-
IZENR IZDEMIR ENERJI
27,86
5,61 %
101.203.447,88
14:35
-
IZFAS IZMIR FIRCA
23,70
3,04 %
44.516.355,40
14:35
-
IZINV IZ YATIRIM HOLDING
58,60
1,38 %
15.537.073,50
14:33
-
IZMDC IZMIR DEMIR CELIK
7,66
4,50 %
86.777.967,91
14:35
-
JANTS JANTSA JANT SANAYI
303,75
-0,16 %
184.073.577,25
14:35
-
KAPLM KAPLAMIN
178,90
-3,30 %
34.026.487,70
14:35
-
KAREL KAREL ELEKTRONIK
15,27
1,53 %
29.070.560,93
14:35
-
KARSN KARSAN OTOMOTIV
14,57
-3,89 %
780.628.742,17
14:35
-
KARTN KARTONSAN
139,80
-0,14 %
94.497.138,00
14:35
-
KARYE KARTAL YEN. ENERJI
40,00
3,79 %
70.278.260,40
14:35
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
180.898.856,85
14:35
-
KAYSE KAYSERI SEKER FABRIKASI
34,04
2,22 %
423.403.706,96
14:35
-
KBORU KUZEY BORU
102,20
0,79 %
140.613.756,60
14:35
-
KCAER KOCAER CELIK
59,35
2,24 %
452.515.850,60
14:35
-
KCHOL KOC HOLDING
233,80
3,41 %
2.521.622.370,30
14:35
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,01
-0,27 %
36.486.249,88
14:35
-
KFEIN KAFEIN YAZILIM
125,40
-3,91 %
115.973.397,90
14:35
-
KGYO KORAY GMYO
35,52
-1,33 %
5.987.745,30
14:34
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
25.574.528,65
14:35
-
KLGYO KILER GMYO
6,20
-1,59 %
132.730.641,45
14:35
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
37.820.168,00
14:35
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
74.390.630,72
14:35
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,50
0,00 %
13.078.427,56
14:35
-
KLSER KALESERAMIK
61,70
2,66 %
146.718.145,30
14:35
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
14.675.772,49
14:35
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
64.544.163,65
14:35
-
KNFRT KONFRUT GIDA
11,81
1,03 %
11.378.823,63
14:35
-
KONKA KONYA KAGIT
57,15
0,53 %
51.290.635,60
14:35
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.362.113.044,70
14:35
-
KONYA KONYA CIMENTO
11.622,50
1,60 %
317.609.300,00
14:35
-
KOPOL KOZA POLYESTER
45,32
1,03 %
82.854.776,88
14:35
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
134.671.395,80
14:35
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
379.526.542,70
14:35
-
KOZAL KOZA ALTIN
23,58
1,38 %
1.049.418.916,84
14:35
-
KRDMA KARDEMIR (A)
22,18
7,98 %
64.033.305,18
14:35
-
KRDMB KARDEMIR (B)
20,78
7,72 %
55.616.055,97
14:35
-
KRDMD KARDEMIR (D)
27,78
6,76 %
2.762.099.434,44
14:35
-
KRGYO KORFEZ GMYO
24,50
3,81 %
19.184.495,28
14:35
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
20.170.987,64
14:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
31.118.158,60
14:35
-
KRSTL KRISTAL KOLA
8,59
3,12 %
29.404.104,87
14:35
-
KRTEK KARSU TEKSTIL
39,74
5,69 %
93.093.162,26
14:35
-
KRVGD KERVAN GIDA
27,68
-2,05 %
69.333.034,96
14:35
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,90
5,30 %
153.453.992,80
14:35
-
KTSKR KUTAHYA SEKER FABRIKASI
73,85
0,48 %
42.629.330,35
14:35
-
KUTPO KUTAHYA PORSELEN
112,00
-1,15 %
65.975.033,60
14:35
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
36.468.635,32
14:33
-
KZBGY KIZILBUK GYO
24,24
0,08 %
59.613.179,50
14:35
-
KZGYO KUZUGRUP GMYO
23,50
0,95 %
22.579.477,02
14:35
-
LIDER LDR TURIZM
72,90
-0,75 %
44.751.134,00
14:35
-
LIDFA LIDER FAKTORING
8,89
0,23 %
38.557.795,69
14:35
-
LINK LINK BILGISAYAR
422,25
-4,25 %
45.413.173,25
14:35
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
-4,87 %
25.380.010,20
14:35
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
689.499.832,86
14:35
-
LOGO LOGO YAZILIM
90,50
0,11 %
37.438.628,35
14:35
-
LRSHO LORAS HOLDING
3,36
8,04 %
221.039.451,96
14:35
-
LUKSK LUKS KADIFE
131,00
-6,70 %
88.743.236,80
14:35
-
MAALT MARMARIS ALTINYUNUS
1.297,00
5,96 %
79.351.836,00
14:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
70.988.392,75
14:35
-
MAGEN MARGUN ENERJI
23,56
-4,31 %
237.497.886,44
14:35
-
MAKIM MAKIM MAKINE
26,60
1,14 %
11.138.841,84
14:34
-
MAKTK MAKINA TAKIM
6,99
2,34 %
25.125.280,40
14:35
-
MANAS MANAS ENERJI YONETIMI
9,94
3,11 %
18.046.161,39
14:35
-
MARBL TUREKS TURUNC MADENCILIK
18,74
0,21 %
127.812.508,66
14:35
-
MARKA MARKA YATIRIM HOLDING
89,30
-4,39 %
21.811.675,35
14:35
-
MARTI MARTI OTEL
4,12
1,98 %
20.745.827,52
14:35
-
MAVI MAVI GIYIM
94,40
2,05 %
223.323.606,25
14:35
-
MEDTR MEDITERA TIBBI MALZEME
31,94
1,40 %
12.425.429,82
14:35
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
109.870.032,06
14:34
-
MEGMT MEGA METAL
43,30
-2,78 %
280.019.741,68
14:35
-
MEKAG MEKA BETON
62,25
1,72 %
111.353.916,15
14:35
-
MEPET METRO PETROL VE TESISLERI
13,64
8,08 %
25.759.566,92
14:35
-
MERCN MERCAN KIMYA
13,63
2,95 %
30.478.868,70
14:35
-
MERIT MERIT TURIZM
126,30
-3,22 %
39.367.461,20
14:35
-
MERKO MERKO GIDA
14,83
1,71 %
24.935.178,66
14:35
-
METRO METRO HOLDING
3,11
0,65 %
18.227.823,55
14:35
-
METUR METEMTUR YATIRIM
18,20
0,66 %
154.932.907,98
14:35
-
MGROS MIGROS TICARET
446,50
1,02 %
825.307.575,50
14:35
-
MHRGY MHR GMYO
4,97
1,02 %
22.666.654,29
14:35
-
MIATK MIA TEKNOLOJI
58,20
3,56 %
755.352.507,85
14:35
-
MIPAZ MILPA
90,10
-2,70 %
30.461.225,25
14:35
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
83.559.670,85
14:35
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.813.125,84
14:35
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
108.083.024,83
14:35
-
MOGAN MOGAN ENERJI
17,26
6,28 %
971.998.892,41
14:35
-
MPARK MLP SAGLIK
237,40
1,45 %
72.396.331,80
14:35
-
MRGYO MARTI GMYO
6,39
3,23 %
93.690.113,02
14:35
-
MRSHL MARSHALL
2.354,00
4,16 %
217.013.762,00
14:35
-
MSGYO MISTRAL GMYO
14,40
3,67 %
9.041.151,52
14:32
-
MTRKS MATRIKS BILGI DAGITIM
61,75
6,19 %
35.791.428,15
14:35
-
MTRYO METRO YAT. ORT.
8,97
4,30 %
6.750.829,71
14:35
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
8.910.192,15
14:35
-
NATEN NATUREL ENERJI
56,15
2,37 %
78.960.662,45
14:35
-
NETAS NETAS TELEKOM.
101,70
-2,02 %
130.783.723,30
14:35
-
NIBAS NIGBAS NIGDE BETON
21,34
4,10 %
13.360.614,68
14:35
-
NTGAZ NATURELGAZ
20,04
5,75 %
61.423.545,56
14:35
-
NTHOL NET HOLDING
30,94
-0,13 %
29.506.865,80
14:35
-
NUGYO NUROL GMYO
7,48
1,22 %
10.631.254,16
14:35
-
NUHCM NUH CIMENTO
307,50
0,90 %
76.792.849,00
14:35
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
230.666.706,74
14:35
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
16.252.417,88
14:34
-
ODAS ODAS ELEKTRIK
10,12
5,86 %
753.274.648,90
14:35
-
ODINE ODINE TEKNOLOJI
80,55
-6,88 %
223.318.083,90
14:35
-
OFSYM OFIS YEM GIDA
51,50
-0,48 %
46.400.973,65
14:35
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
61.790.913,20
14:35
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,53
-0,77 %
24.451.086,13
14:35
-
ORGE ORGE ENERJI ELEKTRIK
72,90
4,14 %
85.279.489,15
14:35
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.438.853,25
14:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,47
9,29 %
45.606.767,77
14:35
-
OTKAR OTOKAR
510,00
-2,58 %
115.868.340,00
14:35
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
338.999.790,50
14:35
-
OYAYO OYAK YAT. ORT.
44,70
3,71 %
10.350.269,04
14:35
-
OYLUM OYLUM SINAI YATIRIMLAR
11,30
2,45 %
30.175.196,17
14:35
-
OYYAT OYAK YATIRIM MENKUL
46,76
2,90 %
17.534.139,90
14:33
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.595.960,40
14:35
-
OZKGY OZAK GMYO
8,59
1,78 %
43.950.082,36
14:35
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
30.697.599,75
14:35
-
OZSUB OZSU BALIK
30,56
0,79 %
15.456.793,52
14:35
-
PAGYO PANORA GMYO
40,08
0,15 %
17.659.041,28
14:35
-
PAMEL PAMEL ELEKTRIK
144,90
4,32 %
49.295.902,80
14:35
-
PAPIL PAPILON SAVUNMA
141,40
-1,53 %
76.380.057,90
14:35
-
PARSN PARSAN
117,60
8,39 %
81.497.933,50
14:35
-
PASEU PASIFIK EURASIA LOJISTIK
64,70
3,52 %
210.095.694,45
14:35
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
191.059.161,50
14:35
-
PCILT PC ILETISIM MEDYA
14,37
0,14 %
39.183.071,13
14:35
-
PEGYO PERA GMYO
21,20
-2,75 %
54.702.461,72
14:35
-
PEKGY PEKER GMYO
8,10
0,75 %
139.676.105,23
14:35
-
PENGD PENGUEN GIDA
8,60
0,94 %
30.882.710,46
14:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
50.067.199,94
14:35
-
PETKM PETKIM
21,16
2,12 %
1.417.434.693,44
14:35
-
PETUN PINAR ET VE UN
95,55
-0,83 %
21.456.418,75
14:35
-
PGSUS PEGASUS
1.013,00
-2,03 %
2.024.545.509,00
14:35
-
PINSU PINAR SU
22,90
-0,78 %
4.969.984,74
14:35
-
PKART PLASTIKKART
104,60
-7,76 %
167.620.487,70
14:35
-
PKENT PETROKENT TURIZM
337,25
0,37 %
40.981.894,75
14:35
-
PLTUR PLATFORM TURIZM
16,99
4,49 %
26.978.180,73
14:35
-
PNLSN PANELSAN CATI CEPHE
82,30
2,24 %
16.133.173,85
14:34
-
PNSUT PINAR SUT
94,15
-0,79 %
23.141.200,20
14:35
-
POLHO POLISAN HOLDING
13,44
2,75 %
61.855.100,13
14:35
-
POLTK POLITEKNIK METAL
18.360,00
-0,76 %
23.487.947,50
14:35
-
PRDGS PARDUS GIRISIM
6,79
4,14 %
11.514.955,95
14:35
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
21.435.683,16
14:35
-
PRKME PARK ELEK.MADENCILIK
24,80
2,06 %
24.419.837,98
14:35
-
PRZMA PRIZMA PRESS MATBAACILIK
44,36
0,14 %
27.463.117,14
14:35
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.071.492,90
14:35
-
PSGYO PASIFIK GMYO
6,29
1,45 %
35.168.003,87
14:35
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
257.480.767,95
14:35
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
105.715.763,30
14:35
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.703.426,75
14:35
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
367.570.617,72
14:35
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,90
-1,49 %
911.852.292,10
14:35
-
RNPOL RAINBOW POLIKARBONAT
36,00
1,52 %
19.811.385,66
14:35
-
RODRG RODRIGO TEKSTIL
122,30
8,81 %
37.680.343,80
14:35
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,71
2,75 %
27.283.545,67
14:35
-
RUBNS RUBENIS TEKSTIL
35,64
1,83 %
37.710.114,42
14:35
-
RYGYO REYSAS GMYO
31,40
-1,44 %
60.030.778,78
14:35
-
RYSAS REYSAS LOJISTIK
42,28
0,67 %
20.970.896,66
14:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,18
7,22 %
42.164.635,20
14:35
-
SAHOL SABANCI HOLDING
91,40
2,29 %
2.013.220.107,65
14:35
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
30.147.669,25
14:35
-
SANEL SANEL MUHENDISLIK
29,60
2,78 %
5.783.821,42
14:34
-
SANFM SANIFOAM ENDUSTRI
60,70
1,08 %
15.005.548,40
14:34
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
28.656.791,16
14:35
-
SARKY SARKUYSAN
34,72
2,66 %
30.324.569,28
14:35
-
SASA SASA POLYESTER
44,40
7,56 %
2.991.203.493,90
14:35
-
SAYAS SAY YENILENEBILIR ENERJI
84,20
7,06 %
163.885.445,65
14:35
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,60 %
105.781.109,75
14:35
-
SEGYO SEKER GMYO
4,45
0,91 %
27.041.960,15
14:35
-
SEKFK SEKER FIN. KIR.
18,99
1,82 %
17.716.186,20
14:35
-
SEKUR SEKURO PLASTIK
12,72
0,87 %
10.767.895,57
14:35
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
38.974.950,55
14:34
-
SELGD SELCUK GIDA
57,70
-3,83 %
16.328.449,00
14:35
-
SELVA SELVA GIDA
14,66
3,60 %
33.427.596,24
14:35
-
SEYKM SEYITLER KIMYA
10,06
5,12 %
127.131.036,58
14:35
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
15.658.106,13
14:34
-
SISE SISE CAM
51,40
1,98 %
1.639.004.986,80
14:35
-
SKBNK SEKERBANK
4,80
-1,23 %
113.175.323,26
14:35
-
SKTAS SOKTAS
6,99
3,86 %
49.938.544,50
14:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,70
3,94 %
22.799.648,50
14:35
-
SKYMD SEKER YATIRIM
10,94
-0,27 %
41.313.151,19
14:35
-
SMART SMARTIKS YAZILIM
45,70
-2,02 %
68.535.662,58
14:35
-
SMRTG SMART GUNES ENERJISI TEK.
58,60
5,59 %
471.529.189,35
14:35
-
SNGYO SINPAS GMYO
4,49
-0,22 %
69.004.242,75
14:35
-
SNICA SANICA ISI SANAYI
36,22
0,89 %
215.452.543,50
14:35
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
21.853.174,85
14:35
-
SOKM SOK MARKETLER TICARET
59,00
1,20 %
380.788.954,10
14:35
-
SONME SONMEZ FILAMENT
112,90
2,73 %
11.339.000,50
14:32
-
SRVGY SERVET GMYO
297,25
0,17 %
12.768.051,25
14:34
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,21
3,47 %
9.175.928,13
14:35
-
SURGY SUR TATIL EVLERI GMYO
47,96
-0,46 %
59.875.062,84
14:35
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.055.216,89
14:34
-
TABGD TAB GIDA
159,30
3,37 %
409.865.976,70
14:35
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
111.735.820,00
14:35
-
TATEN TATLIPINAR ENERJI URETIM
33,64
5,06 %
107.079.585,86
14:35
-
TATGD TAT GIDA
27,56
2,99 %
38.903.156,54
14:35
-
TAVHL TAV HAVALIMANLARI
214,30
-2,55 %
629.103.536,00
14:35
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,65
-0,19 %
1.655.731.612,00
14:35
-
TDGYO TREND GMYO
14,05
-9,99 %
67.289.533,69
14:35
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.085.215,46
14:35
-
TERA TERA YATIRIM MENKUL DEGERLER
42,40
2,17 %
10.902.374,76
14:35
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
14.129.157,50
14:35
-
TEZOL EUROPAP TEZOL KAGIT
22,22
-0,18 %
46.600.742,60
14:35
-
TGSAS TGS DIS TICARET
89,40
1,65 %
27.371.251,35
14:34
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.201.467.563,25
14:35
-
TKFEN TEKFEN HOLDING
52,25
0,97 %
261.755.332,95
14:35
-
TKNSA TEKNOSA IC VE DIS TICARET
40,08
-0,64 %
82.448.675,00
14:35
-
TLMAN TRABZON LIMAN
132,70
4,24 %
39.694.462,80
14:35
-
TMPOL TEMAPOL POLIMER PLASTIK
98,35
0,36 %
19.665.519,20
14:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
267.441.998,40
14:35
-
TNZTP TAPDI TINAZTEPE
61,55
2,16 %
17.821.318,70
14:34
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.010.699.445,00
14:35
-
TRCAS TURCAS PETROL
26,22
-0,53 %
24.884.263,12
14:35
-
TRGYO TORUNLAR GMYO
45,14
0,22 %
62.586.966,12
14:35
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
196.595.311,78
14:35
-
TSGYO TSKB GMYO
11,94
3,20 %
46.903.664,58
14:35
-
TSKB T.S.K.B.
9,67
-1,33 %
86.552.731,53
14:35
-
TSPOR TRABZONSPOR SPORTIF
2,10
0,48 %
159.587.706,29
14:35
-
TTKOM TURK TELEKOM
39,64
-1,83 %
468.815.724,48
14:35
-
TTRAK TURK TRAKTOR
920,00
0,05 %
370.057.214,00
14:35
-
TUCLK TUGCELIK
11,88
2,59 %
81.707.833,85
14:35
-
TUKAS TUKAS
9,12
0,22 %
315.730.239,24
14:35
-
TUPRS TUPRAS
202,10
3,22 %
4.212.670.838,30
14:35
-
TUREX TUREKS TURIZM TASIMACILIK
50,95
2,19 %
22.648.268,30
14:34
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
26.451.613,50
14:35
-
TURSG TURKIYE SIGORTA
65,50
-1,13 %
111.700.949,20
14:35
-
UFUK UFUK YATIRIM
497,75
-2,40 %
9.908.621,00
14:34
-
ULAS ULASLAR TURIZM YAT.
29,80
-3,87 %
35.828.832,50
14:35
-
ULKER ULKER BISKUVI
115,00
0,61 %
382.787.920,90
14:35
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
38.393.987,87
14:35
-
ULUSE ULUSOY ELEKTRIK
193,80
-4,44 %
41.198.202,80
14:35
-
ULUUN ULUSOY UN SANAYI
29,16
1,96 %
29.323.336,10
14:35
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
19.246.142,41
14:35
-
USAK USAK SERAMIK
9,32
1,41 %
20.591.062,49
14:35
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,50
-0,91 %
461.927.083,56
14:35
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
43.100.129,54
14:35
-
VAKKO VAKKO TEKSTIL
91,05
-1,03 %
28.655.964,35
14:35
-
VANGD VANET GIDA
21,78
-0,09 %
16.797.053,88
14:35
-
VBTYZ VBT YAZILIM
35,16
0,74 %
56.625.443,34
14:35
-
VERTU VERUSATURK GIRISIM
51,00
-0,97 %
26.638.331,10
14:35
-
VERUS VERUSA HOLDING
280,50
-1,84 %
16.981.294,50
14:35
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
116.593.638,20
14:35
-
VESTL VESTEL
84,00
0,60 %
142.992.765,00
14:35
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
8.819.612,98
14:35
-
VKGYO VAKIF GMYO
2,08
1,96 %
51.836.012,47
14:35
-
VKING VIKING KAGIT
52,45
-3,58 %
62.061.560,60
14:35
-
VRGYO VERA KONSEPT GMYO
31,72
-1,55 %
90.696.708,60
14:35
-
YAPRK YAPRAK SUT VE BESI CIFT.
425,00
-1,45 %
57.827.519,00
14:35
-
YATAS YATAS
32,30
1,89 %
61.571.992,30
14:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,36
7,65 %
61.041.022,52
14:35
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
765.019.981,50
14:35
-
YESIL YESIL YATIRIM HOLDING
5,23
4,81 %
165.075.239,97
14:35
-
YGGYO YENI GIMAT GMYO
45,94
4,89 %
18.556.130,96
14:35
-
YGYO YESIL GMYO
10,96
9,93 %
109.225.176,76
14:35
-
YKBNK YAPI VE KREDI BANK.
31,02
-3,90 %
2.976.826.318,24
14:35
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.086.020,42
14:34
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,40
5,78 %
109.276.135,25
14:35
-
YYAPI YESIL YAPI
5,87
9,93 %
363.248.553,84
14:35
-
YYLGD YAYLA GIDA
14,21
2,97 %
95.705.868,95
14:35
-
ZEDUR ZEDUR ENERJI
86,60
2,36 %
20.911.713,30
14:33
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.393.962.522,33
14:35
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
29.742.042,11
14:35