HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,14
4,35 %
62.139.497,16
14:51
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
119.503.507,20
14:51
-
ADEL ADEL KALEMCILIK
745,50
-0,60 %
275.302.383,00
14:51
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
104.365.131,37
14:51
-
ADGYO ADRA GMYO
29,08
-2,61 %
75.836.551,74
14:51
-
AEFES ANADOLU EFES
184,10
0,88 %
332.077.067,30
14:51
-
AFYON AFYON CIMENTO
15,19
3,05 %
134.206.539,48
14:51
-
AGESA AGESA HAYAT EMEKLILIK
86,10
1,41 %
24.544.144,20
14:51
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
192.698.724,00
14:51
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
318.595.895,40
14:51
-
AGYO ATAKULE GMYO
9,04
0,67 %
15.541.382,86
14:51
-
AHGAZ AHLATCI DOGALGAZ
13,59
2,49 %
98.037.755,12
14:51
-
AKBNK AKBANK
58,30
-1,93 %
2.383.763.614,90
14:51
-
AKCNS AKCANSA
153,30
1,52 %
148.784.358,20
14:51
-
AKENR AK ENERJI
19,71
-2,91 %
173.909.863,40
14:51
-
AKFGY AKFEN GMYO
2,32
3,57 %
132.520.748,08
14:51
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.798.348,28
14:51
-
AKGRT AKSIGORTA
7,36
-0,94 %
97.688.963,33
14:51
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
37.502.499,25
14:51
-
AKSA AKSA
118,90
2,15 %
769.496.177,40
14:51
-
AKSEN AKSA ENERJI
39,72
3,28 %
231.450.037,82
14:51
-
AKSGY AKIS GMYO
18,36
-0,16 %
56.244.925,45
14:49
-
AKSUE AKSU ENERJI
15,16
-1,43 %
33.059.988,61
14:51
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
56.497.810,60
14:51
-
ALARK ALARKO HOLDING
119,30
2,32 %
1.043.918.439,10
14:51
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
62.894.386,58
14:51
-
ALCAR ALARKO CARRIER
1.414,00
0,43 %
54.415.277,00
14:51
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,50
6,35 %
659.338.358,20
14:51
-
ALGYO ALARKO GMYO
46,66
3,46 %
73.364.566,72
14:51
-
ALKA ALKIM KAGIT
29,42
0,14 %
25.380.614,26
14:51
-
ALKIM ALKIM KIMYA
40,36
0,10 %
31.319.154,66
14:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
4,16 %
23.007.878,23
14:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
352.870.380,23
14:51
-
ALVES ALVES KABLO
58,90
-2,81 %
364.419.434,85
14:51
-
ANELE ANEL ELEKTRIK
20,76
-2,17 %
16.929.792,88
14:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
18.365.515,33
14:51
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
139.829.181,30
14:51
-
ANSGR ANADOLU SIGORTA
88,05
-2,17 %
260.383.369,75
14:51
-
ARASE DOGU ARAS ENERJI
69,20
-1,00 %
279.207.602,85
14:51
-
ARCLK ARCELIK
175,30
1,33 %
598.219.374,30
14:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,36
2,81 %
252.278.326,14
14:51
-
ARENA ARENA BILGISAYAR
54,70
-0,55 %
70.574.430,70
14:50
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
107.696.908,18
14:51
-
ARTMS ARTEMIS HALI
58,70
1,82 %
104.325.342,60
14:51
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
31.008.973,58
14:51
-
ASELS ASELSAN
61,60
1,40 %
2.038.960.419,35
14:51
-
ASGYO ASCE GMYO
14,60
3,25 %
81.671.613,82
14:51
-
ASTOR ASTOR ENERJI
102,50
9,28 %
3.056.198.776,70
14:51
-
ASUZU ANADOLU ISUZU
117,30
-0,34 %
272.130.333,40
14:51
-
ATAGY ATA GMYO
14,78
4,30 %
7.374.837,97
14:51
-
ATAKP ATAKEY PATATES
47,08
1,68 %
32.204.114,16
14:51
-
ATATP ATP YAZILIM
145,60
1,25 %
87.754.593,90
14:51
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
10.257.895,10
14:46
-
ATLAS ATLAS YAT. ORT.
6,21
4,02 %
11.637.361,57
14:51
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.712.650,50
14:50
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
36.421.420,34
14:51
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
28.858.418,74
14:51
-
AVPGY AVRUPAKENT GMYO
42,34
2,42 %
117.637.387,16
14:51
-
AVTUR AVRASYA PETROL VE TUR.
13,96
6,56 %
18.617.365,66
14:51
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
42.451.135,00
14:51
-
AYDEM AYDEM ENERJI
29,44
4,25 %
54.123.055,92
14:51
-
AYEN AYEN ENERJI
32,80
9,99 %
154.714.144,00
14:51
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,30
-0,82 %
120.356.760,10
14:51
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
81.613.469,70
14:51
-
BAGFS BAGFAS
24,86
2,98 %
52.669.058,94
14:51
-
BAKAB BAK AMBALAJ
54,35
3,62 %
15.390.523,55
14:49
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,20
0,28 %
54.984.822,70
14:50
-
BARMA BAREM AMBALAJ
20,28
3,31 %
31.487.966,00
14:51
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
33.785.175,26
14:50
-
BAYRK BAYRAK TABAN SANAYI
71,45
5,31 %
173.617.068,35
14:51
-
BEGYO BATI EGE GMYO
5,27
0,76 %
84.074.366,17
14:51
-
BERA BERA HOLDING
19,70
3,96 %
350.495.944,26
14:51
-
BEYAZ BEYAZ FILO
25,92
3,60 %
29.719.964,90
14:49
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
0,89 %
103.746.731,00
14:51
-
BIENY BIEN YAPI URUNLERI
43,52
4,57 %
92.858.392,22
14:51
-
BIGCH BUYUK SEFLER BIGCHEFS
33,30
-1,19 %
23.834.482,92
14:51
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
959.294.280,50
14:51
-
BINHO 1000 YATIRIMLAR HOL.
483,25
-4,12 %
642.975.365,75
14:51
-
BIOEN BIOTREND CEVRE VE ENERJI
19,33
4,20 %
91.386.748,53
14:51
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
52.948.682,10
14:51
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.264.634,88
14:51
-
BLCYT BILICI YATIRIM
21,58
9,82 %
79.377.358,04
14:51
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
10.136.145,18
14:51
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
14.422.134,24
14:51
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
20.482.905,44
14:51
-
BOBET BOGAZICI BETON SANAYI
39,30
4,13 %
245.212.663,86
14:51
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
57.198.648,90
14:51
-
BORSK BOR SEKER
34,10
-1,16 %
171.863.914,84
14:51
-
BOSSA BOSSA
13,26
-2,79 %
102.556.662,06
14:51
-
BRISA BRISA
125,80
-0,24 %
53.930.615,80
14:51
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,52
0,46 %
14.332.946,08
14:51
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.881.896,90
14:50
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
195.055.780,30
14:51
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
618,50
2,83 %
521.022.797,50
14:51
-
BRYAT BORUSAN YAT. PAZ.
3.207,50
-0,77 %
214.768.077,50
14:51
-
BSOKE BATISOKE CIMENTO
23,30
0,87 %
24.385.092,90
14:51
-
BTCIM BATI CIMENTO
136,10
-0,15 %
76.309.922,20
14:51
-
BUCIM BURSA CIMENTO
8,78
3,66 %
188.957.640,72
14:51
-
BURCE BURCELIK
303,75
4,74 %
191.807.554,50
14:51
-
BURVA BURCELIK VANA
171,50
2,27 %
63.041.758,20
14:51
-
BVSAN BULBULOGLU VINC
116,80
5,32 %
187.239.942,90
14:51
-
BYDNR BAYDONER RESTORANLARI
30,48
5,18 %
60.128.523,78
14:51
-
CANTE CAN2 TERMIK
18,68
2,19 %
322.440.990,64
14:51
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,50
4,64 %
122.188.320,20
14:51
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
227.461.154,00
14:51
-
CELHA CELIK HALAT
33,40
0,30 %
9.594.697,96
14:51
-
CEMAS CEMAS DOKUM
3,25
3,17 %
110.753.975,08
14:51
-
CEMTS CEMTAS
11,18
3,04 %
84.331.223,04
14:51
-
CEOEM CEO EVENT MEDYA
18,07
3,91 %
11.843.340,92
14:51
-
CIMSA CIMSA
32,62
2,13 %
222.755.946,94
14:51
-
CLEBI CELEBI
1.773,00
-3,33 %
192.349.830,00
14:51
-
CMBTN CIMBETON
4.007,50
-1,66 %
172.290.055,00
14:51
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,97
7,56 %
304.993.822,09
14:51
-
COSMO COSMOS YAT. HOLDING
157,00
3,97 %
50.900.013,80
14:51
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.264.470,19
14:51
-
CRFSA CARREFOURSA
139,70
-0,78 %
56.061.444,70
14:51
-
CUSAN CUHADAROGLU METAL
25,30
2,85 %
23.068.930,92
14:51
-
CVKMD CVK MADEN
472,00
-0,11 %
181.901.702,00
14:51
-
CWENE CW ENERJI
308,25
7,50 %
428.196.885,75
14:51
-
DAGHL DAGI YATIRIM HOLDING
18,90
-0,79 %
11.051.140,97
14:51
-
DAGI DAGI GIYIM
8,56
3,63 %
19.425.632,27
14:51
-
DAPGM DAP GAYRIMENKUL
33,92
-0,35 %
65.999.746,34
14:51
-
DARDL DARDANEL
7,51
1,35 %
41.792.994,23
14:51
-
DENGE DENGE HOLDING
3,06
4,79 %
64.379.876,78
14:51
-
DERHL DERLUKS YATIRIM HOLDING
9,25
4,28 %
72.362.029,13
14:51
-
DERIM DERIMOD
48,58
-5,30 %
39.495.285,11
14:50
-
DESA DESA DERI
29,46
-3,22 %
24.718.198,20
14:51
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
25.937.189,50
14:51
-
DEVA DEVA HOLDING
76,10
1,00 %
29.236.433,40
14:51
-
DGATE DATAGATE BILGISAYAR
44,00
0,64 %
23.334.799,46
14:50
-
DGGYO DOGUS GMYO
34,46
1,59 %
13.880.915,20
14:50
-
DGNMO DOGANLAR MOBILYA
13,77
-0,58 %
45.252.330,04
14:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.188.341,04
14:51
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
27.696.841,33
14:51
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
21.464.824,65
14:50
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
-1,44 %
21.150.737,99
14:51
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
990.759.757,50
14:51
-
DOBUR DOGAN BURDA
164,00
1,55 %
32.223.419,50
14:51
-
DOCO DO-CO
4.967,50
-1,19 %
24.767.727,50
14:50
-
DOFER DOFER YAPI MALZEMELERI
41,90
2,70 %
137.823.511,10
14:51
-
DOGUB DOGUSAN
21,16
1,34 %
13.513.413,08
14:51
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
442.324.038,89
14:51
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
30.074.492,66
14:50
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
4.245.271,63
14:50
-
DYOBY DYO BOYA
48,64
-0,78 %
23.792.152,20
14:51
-
DZGYO DENIZ GMYO
4,90
2,94 %
8.770.843,21
14:51
-
EBEBK EBEBEK MAGAZACILIK
49,90
2,51 %
49.725.411,34
14:51
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
100.202.038,85
14:51
-
ECZYT ECZACIBASI YATIRIM
236,90
1,24 %
92.228.718,10
14:51
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
40.006.940,74
14:51
-
EDIP EDIP GAYRIMENKUL
24,92
-4,74 %
123.302.194,34
14:51
-
EGEEN EGE ENDUSTRI
17.582,50
0,47 %
509.974.735,00
14:51
-
EGEPO NASMED EGEPOL
21,92
5,38 %
45.898.191,62
14:51
-
EGGUB EGE GUBRE
46,92
2,89 %
19.601.560,04
14:51
-
EGPRO EGE PROFIL
207,90
-2,49 %
59.913.909,80
14:51
-
EGSER EGE SERAMIK
4,04
1,51 %
16.545.019,27
14:51
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
1.158.215.699,71
14:51
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,86
4,58 %
214.569.299,68
14:51
-
EKSUN EKSUN GIDA
61,20
-4,60 %
62.901.693,15
14:51
-
ELITE ELITE NATUREL ORGANIK GIDA
49,34
2,75 %
43.001.734,14
14:51
-
EMKEL EMEK ELEKTRIK
15,48
0,91 %
86.742.296,64
14:51
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,00
3,05 %
124.692.837,20
14:51
-
ENJSA ENERJISA ENERJI
65,95
1,07 %
332.943.289,20
14:51
-
ENKAI ENKA INSAAT
38,52
0,31 %
428.374.434,74
14:51
-
ENSRI ENSARI DERI
27,08
-2,17 %
35.543.704,68
14:51
-
ENTRA IC ENTERRA YEN. ENERJI
12,54
4,15 %
1.673.582.732,15
14:51
-
EPLAS EGEPLAST
7,23
1,83 %
37.452.249,39
14:51
-
ERBOS ERBOSAN
229,10
-0,26 %
38.818.193,80
14:51
-
ERCB ERCIYAS CELIK BORU
143,10
3,55 %
104.099.305,60
14:51
-
EREGL EREGLI DEMIR CELIK
44,66
3,72 %
4.438.286.379,26
14:51
-
ERSU ERSU GIDA
41,98
-6,71 %
55.798.884,64
14:51
-
ESCAR ESCAR FILO
274,75
0,27 %
20.738.509,50
14:42
-
ESCOM ESCORT TEKNOLOJI
90,05
4,53 %
52.202.713,90
14:51
-
ESEN ESENBOGA ELEKTRIK
21,84
2,25 %
49.004.422,12
14:51
-
ETILR ETILER GIDA
25,76
6,80 %
59.448.387,50
14:51
-
ETYAT EURO TREND YAT. ORT.
16,31
2,84 %
10.786.519,57
14:48
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.816.761,04
14:50
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.045.461,40
14:48
-
EUPWR EUROPOWER ENERJI
159,60
7,11 %
492.787.523,90
14:51
-
EUREN EUROPEN ENDUSTRI
15,84
1,93 %
173.776.420,71
14:51
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.345.149,77
14:49
-
EYGYO EYG GMYO
10,31
1,88 %
45.421.927,62
14:50
-
FADE FADE GIDA
18,65
2,42 %
19.276.779,18
14:50
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
81.007.898,30
14:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
31.309.822,32
14:51
-
FMIZP F-M IZMIT PISTON
359,25
4,81 %
97.321.588,25
14:51
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
32.846.907,36
14:51
-
FORTE FORTE BILGI ILETISIM
70,80
1,87 %
30.243.104,55
14:50
-
FRIGO FRIGO PAK GIDA
8,00
1,78 %
9.053.154,06
14:51
-
FROTO FORD OTOSAN
1.141,00
2,42 %
772.822.146,00
14:51
-
FZLGY FUZUL GMYO
12,04
3,79 %
41.048.699,16
14:51
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.316.364.611,20
14:51
-
GARFA GARANTI FAKTORING
179,60
0,67 %
25.709.965,80
14:51
-
GEDIK GEDIK Y. MEN. DEG.
15,61
1,63 %
14.278.242,31
14:50
-
GEDZA GEDIZ AMBALAJ
29,12
1,46 %
35.283.609,18
14:51
-
GENIL GEN ILAC
56,75
3,46 %
41.450.595,40
14:51
-
GENTS GENTAS
8,70
1,99 %
12.313.729,57
14:51
-
GEREL GERSAN ELEKTRIK
43,42
5,54 %
413.543.023,04
14:51
-
GESAN GIRISIM ELEKTRIK SANAYI
75,60
6,40 %
515.635.447,75
14:51
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
98.341.302,20
14:51
-
GLBMD GLOBAL MEN. DEG.
40,70
1,09 %
16.482.813,50
14:48
-
GLCVY GELECEK VARLIK YONETIMI
48,22
-3,29 %
73.620.802,50
14:51
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
20.734.238,70
14:51
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
122.351.067,29
14:51
-
GMTAS GIMAT MAGAZACILIK
7,97
2,18 %
6.847.692,26
14:51
-
GOKNR GOKNUR GIDA
24,30
1,00 %
73.401.862,52
14:51
-
GOLTS GOLTAS CIMENTO
527,00
-5,56 %
394.362.431,50
14:51
-
GOODY GOOD-YEAR
21,88
1,77 %
28.233.699,04
14:50
-
GOZDE GOZDE GIRISIM
25,36
2,01 %
32.195.539,76
14:51
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
17.812.600,55
14:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,50
-3,95 %
169.848.578,10
14:51
-
GRTRK GRAINTURK TARIM
79,95
7,39 %
59.523.420,40
14:51
-
GSDDE GSD DENIZCILIK
10,40
2,97 %
24.228.187,22
14:51
-
GSDHO GSD HOLDING
4,47
2,05 %
67.588.957,26
14:51
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
246.028.539,25
14:51
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
727.493.368,10
14:51
-
GWIND GALATA WIND ENERJI
29,44
3,88 %
156.170.234,50
14:51
-
GZNMI GEZINOMI SEYAHAT
41,06
-2,05 %
21.158.809,86
14:50
-
HALKB T. HALK BANKASI
16,12
-1,04 %
594.829.293,85
14:51
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
12.493.257,88
14:50
-
HATSN HATSAN GEMI
66,75
2,93 %
313.036.298,80
14:51
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
23.692.396,00
14:51
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.289.287,06
14:51
-
HEKTS HEKTAS
16,00
5,12 %
996.618.363,38
14:51
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
23.382.861,54
14:50
-
HLGYO HALK GMYO
3,29
2,49 %
76.861.030,71
14:51
-
HTTBT HITIT BILGISAYAR
79,90
1,91 %
13.020.813,45
14:51
-
HUBVC HUB GIRISIM
11,51
0,96 %
11.900.499,54
14:51
-
HUNER HUN YENILENEBILIR ENERJI
7,44
6,74 %
215.526.186,96
14:51
-
HURGZ HURRIYET GZT.
4,45
2,53 %
10.923.434,90
14:51
-
ICBCT ICBC TURKEY BANK
16,11
2,16 %
14.313.090,02
14:50
-
ICUGS ICU GIRISIM
16,82
6,86 %
34.198.507,46
14:51
-
IDGYO IDEALIST GMYO
6,54
3,32 %
3.093.179,88
14:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
57.420.314,98
14:51
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
16.573.688,96
14:51
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.952.073,73
14:51
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.906.255,48
14:51
-
IHLAS IHLAS HOLDING
1,17
1,74 %
40.847.745,15
14:51
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.319.088,64
14:51
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.087.977,95
14:51
-
IMASM IMAS MAKINA
22,80
6,44 %
302.777.540,74
14:51
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
39.817.090,39
14:51
-
INFO INFO YATIRIM
12,04
2,99 %
42.542.441,48
14:51
-
INGRM INGRAM BILISIM
595,50
1,71 %
36.487.074,50
14:51
-
INTEM INTEMA
288,00
-1,87 %
35.902.305,50
14:51
-
INVEO INVEO YATIRIM HOLDING
47,22
0,90 %
41.857.693,50
14:51
-
INVES INVESTCO HOLDING
322,75
1,33 %
14.381.691,25
14:51
-
IPEKE IPEK DOGAL ENERJI
44,32
3,12 %
224.584.642,88
14:51
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,52
-1,39 %
2.274.268.936,41
14:51
-
ISDMR ISKENDERUN DEMIR CELIK
38,40
4,07 %
218.831.838,12
14:51
-
ISFIN IS FIN.KIR.
11,68
1,13 %
53.833.363,64
14:51
-
ISGSY IS GIRISIM
32,44
0,43 %
52.836.203,82
14:51
-
ISGYO IS GMYO
16,05
2,69 %
149.956.318,94
14:51
-
ISKPL ISIK PLASTIK
8,89
2,66 %
22.583.281,98
14:50
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,68
0,80 %
181.571.588,56
14:51
-
ISSEN ISBIR SENTETIK DOKUMA
11,38
1,97 %
17.638.779,62
14:51
-
ISYAT IS YAT. ORT.
11,11
1,55 %
20.136.159,66
14:51
-
IZENR IZDEMIR ENERJI
27,74
5,16 %
110.913.170,72
14:51
-
IZFAS IZMIR FIRCA
23,60
2,61 %
45.499.179,66
14:51
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
15.810.347,55
14:48
-
IZMDC IZMIR DEMIR CELIK
7,68
4,77 %
96.729.278,84
14:51
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
189.745.155,25
14:51
-
KAPLM KAPLAMIN
178,10
-3,73 %
35.068.826,40
14:51
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
31.665.355,13
14:51
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
792.774.130,43
14:51
-
KARTN KARTONSAN
139,90
-0,07 %
97.217.462,20
14:51
-
KARYE KARTAL YEN. ENERJI
39,94
3,63 %
74.353.413,10
14:51
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.553.352,81
14:51
-
KAYSE KAYSERI SEKER FABRIKASI
33,90
1,80 %
433.702.053,06
14:51
-
KBORU KUZEY BORU
102,60
1,18 %
148.498.453,30
14:51
-
KCAER KOCAER CELIK
59,35
2,24 %
464.874.058,05
14:51
-
KCHOL KOC HOLDING
234,70
3,80 %
2.590.844.520,10
14:51
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,08
0,20 %
37.187.142,31
14:51
-
KFEIN KAFEIN YAZILIM
125,90
-3,52 %
120.879.415,60
14:51
-
KGYO KORAY GMYO
35,38
-1,72 %
6.180.460,94
14:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
26.423.739,86
14:51
-
KLGYO KILER GMYO
6,18
-1,90 %
138.403.226,04
14:51
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
40.729.360,84
14:51
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
75.475.953,26
14:51
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,70
0,45 %
14.549.106,62
14:50
-
KLSER KALESERAMIK
61,75
2,75 %
153.931.917,55
14:51
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
15.716.537,59
14:50
-
KMPUR KIMTEKS POLIURETAN
64,30
0,78 %
67.450.627,70
14:51
-
KNFRT KONFRUT GIDA
11,76
0,60 %
11.993.773,58
14:51
-
KONKA KONYA KAGIT
57,20
0,62 %
52.661.281,75
14:51
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.366.116.351,20
14:51
-
KONYA KONYA CIMENTO
11.647,50
1,81 %
320.365.942,50
14:50
-
KOPOL KOZA POLYESTER
45,12
0,58 %
95.864.861,32
14:51
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
138.250.224,40
14:51
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
386.542.342,40
14:51
-
KOZAL KOZA ALTIN
23,66
1,72 %
1.091.130.032,22
14:51
-
KRDMA KARDEMIR (A)
22,14
7,79 %
64.857.996,24
14:51
-
KRDMB KARDEMIR (B)
20,76
7,62 %
56.462.543,21
14:51
-
KRDMD KARDEMIR (D)
27,68
6,38 %
2.818.397.636,10
14:51
-
KRGYO KORFEZ GMYO
24,62
4,32 %
19.766.917,02
14:49
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
20.565.966,82
14:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
31.367.463,23
14:51
-
KRSTL KRISTAL KOLA
8,57
2,88 %
30.078.855,81
14:51
-
KRTEK KARSU TEKSTIL
39,52
5,11 %
94.151.719,46
14:51
-
KRVGD KERVAN GIDA
27,68
-2,05 %
69.888.572,48
14:51
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,60
5,12 %
155.094.358,10
14:51
-
KTSKR KUTAHYA SEKER FABRIKASI
73,90
0,54 %
47.010.612,00
14:51
-
KUTPO KUTAHYA PORSELEN
111,60
-1,50 %
67.348.129,60
14:51
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
38.302.624,64
14:51
-
KZBGY KIZILBUK GYO
24,22
0,00 %
61.614.430,06
14:51
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
23.718.735,18
14:51
-
LIDER LDR TURIZM
72,40
-1,43 %
45.910.609,60
14:51
-
LIDFA LIDER FAKTORING
8,91
0,45 %
39.493.814,94
14:51
-
LINK LINK BILGISAYAR
423,00
-4,08 %
46.812.853,00
14:51
-
LKMNH LOKMAN HEKIM SAGLIK
81,70
-5,22 %
27.827.297,50
14:51
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
698.844.002,58
14:51
-
LOGO LOGO YAZILIM
90,35
-0,06 %
38.796.465,95
14:51
-
LRSHO LORAS HOLDING
3,37
8,36 %
223.704.347,47
14:51
-
LUKSK LUKS KADIFE
130,10
-7,34 %
102.692.867,20
14:51
-
MAALT MARMARIS ALTINYUNUS
1.296,00
5,88 %
82.336.155,00
14:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
72.289.725,90
14:51
-
MAGEN MARGUN ENERJI
23,78
-3,41 %
244.158.555,36
14:51
-
MAKIM MAKIM MAKINE
26,54
0,91 %
11.367.212,38
14:51
-
MAKTK MAKINA TAKIM
7,05
3,22 %
28.392.915,45
14:51
-
MANAS MANAS ENERJI YONETIMI
9,87
2,39 %
18.901.759,99
14:51
-
MARBL TUREKS TURUNC MADENCILIK
18,62
-0,43 %
137.221.035,09
14:51
-
MARKA MARKA YATIRIM HOLDING
89,00
-4,71 %
23.322.727,45
14:49
-
MARTI MARTI OTEL
4,13
2,23 %
21.423.272,14
14:51
-
MAVI MAVI GIYIM
94,45
2,11 %
234.387.735,70
14:51
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
13.376.657,56
14:51
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.314.738,46
14:51
-
MEGMT MEGA METAL
43,44
-2,47 %
285.723.189,74
14:51
-
MEKAG MEKA BETON
61,90
1,14 %
116.910.643,50
14:51
-
MEPET METRO PETROL VE TESISLERI
13,68
8,40 %
27.606.907,00
14:51
-
MERCN MERCAN KIMYA
13,54
2,27 %
30.876.752,67
14:51
-
MERIT MERIT TURIZM
126,00
-3,45 %
40.975.040,00
14:50
-
MERKO MERKO GIDA
14,80
1,51 %
25.505.542,96
14:49
-
METRO METRO HOLDING
3,10
0,32 %
18.674.077,39
14:51
-
METUR METEMTUR YATIRIM
18,17
0,50 %
157.415.798,80
14:51
-
MGROS MIGROS TICARET
447,00
1,13 %
835.260.588,75
14:51
-
MHRGY MHR GMYO
4,99
1,42 %
24.308.808,22
14:51
-
MIATK MIA TEKNOLOJI
58,05
3,29 %
792.446.277,45
14:51
-
MIPAZ MILPA
89,90
-2,92 %
31.897.881,35
14:51
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,92
5,61 %
86.653.706,00
14:51
-
MNDTR MONDI TURKEY
6,89
-0,86 %
24.051.762,68
14:50
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
111.845.016,47
14:51
-
MOGAN MOGAN ENERJI
17,26
6,28 %
986.950.691,14
14:51
-
MPARK MLP SAGLIK
238,10
1,75 %
74.331.102,30
14:51
-
MRGYO MARTI GMYO
6,37
2,91 %
96.178.490,04
14:51
-
MRSHL MARSHALL
2.358,00
4,34 %
219.489.146,00
14:51
-
MSGYO MISTRAL GMYO
14,30
2,95 %
9.099.468,13
14:50
-
MTRKS MATRIKS BILGI DAGITIM
61,80
6,28 %
36.495.638,80
14:51
-
MTRYO METRO YAT. ORT.
9,10
5,81 %
7.134.194,48
14:51
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
9.024.134,11
14:51
-
NATEN NATUREL ENERJI
56,75
3,46 %
87.176.291,10
14:51
-
NETAS NETAS TELEKOM.
101,60
-2,12 %
134.903.235,10
14:51
-
NIBAS NIGBAS NIGDE BETON
21,36
4,20 %
14.484.200,96
14:51
-
NTGAZ NATURELGAZ
20,00
5,54 %
62.700.222,20
14:51
-
NTHOL NET HOLDING
31,00
0,06 %
29.810.915,74
14:48
-
NUGYO NUROL GMYO
7,48
1,22 %
11.054.469,13
14:51
-
NUHCM NUH CIMENTO
307,50
0,90 %
80.743.878,50
14:51
-
OBAMS OBA MAKARNACILIK
41,64
1,71 %
243.745.853,20
14:51
-
OBASE OBASE BILGISAYAR
50,20
-0,79 %
16.659.382,68
14:50
-
ODAS ODAS ELEKTRIK
10,10
5,65 %
779.393.621,75
14:51
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
232.300.625,60
14:51
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
46.955.810,25
14:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
62.983.371,60
14:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
25.469.795,94
14:51
-
ORGE ORGE ENERJI ELEKTRIK
73,00
4,29 %
92.602.172,55
14:51
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.542.813,25
14:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
47.897.919,31
14:51
-
OTKAR OTOKAR
511,00
-2,39 %
117.635.270,00
14:51
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,95
2,23 %
369.971.604,20
14:51
-
OYAYO OYAK YAT. ORT.
44,66
3,62 %
10.556.195,38
14:51
-
OYLUM OYLUM SINAI YATIRIMLAR
11,25
1,99 %
32.026.809,06
14:50
-
OYYAT OYAK YATIRIM MENKUL
46,90
3,21 %
17.607.895,86
14:51
-
OZGYO OZDERICI GMYO
5,74
1,95 %
8.799.624,91
14:51
-
OZKGY OZAK GMYO
8,61
2,01 %
49.704.893,85
14:51
-
OZRDN OZERDEN AMBALAJ
58,05
-5,15 %
33.965.483,95
14:51
-
OZSUB OZSU BALIK
30,74
1,39 %
16.505.833,58
14:51
-
PAGYO PANORA GMYO
40,08
0,15 %
18.276.055,44
14:51
-
PAMEL PAMEL ELEKTRIK
144,00
3,67 %
52.673.803,50
14:51
-
PAPIL PAPILON SAVUNMA
141,80
-1,25 %
78.608.963,40
14:51
-
PARSN PARSAN
117,20
8,02 %
83.697.932,60
14:51
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
211.986.434,35
14:51
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
198.452.751,00
14:51
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
41.436.728,28
14:51
-
PEGYO PERA GMYO
21,08
-3,30 %
61.463.925,16
14:51
-
PEKGY PEKER GMYO
8,11
0,87 %
145.379.860,06
14:51
-
PENGD PENGUEN GIDA
8,55
0,35 %
32.051.018,89
14:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
2,04 %
51.438.701,49
14:51
-
PETKM PETKIM
21,14
2,03 %
1.449.770.887,38
14:51
-
PETUN PINAR ET VE UN
95,35
-1,04 %
21.628.751,45
14:51
-
PGSUS PEGASUS
1.024,00
-0,97 %
2.220.761.921,00
14:51
-
PINSU PINAR SU
22,92
-0,69 %
5.023.934,94
14:49
-
PKART PLASTIKKART
105,40
-7,05 %
170.260.767,10
14:51
-
PKENT PETROKENT TURIZM
336,50
0,15 %
42.776.419,00
14:51
-
PLTUR PLATFORM TURIZM
16,94
4,18 %
29.355.215,73
14:51
-
PNLSN PANELSAN CATI CEPHE
82,30
2,24 %
16.719.347,35
14:50
-
PNSUT PINAR SUT
94,20
-0,74 %
23.645.405,40
14:51
-
POLHO POLISAN HOLDING
13,50
3,21 %
69.732.078,69
14:51
-
POLTK POLITEKNIK METAL
18.355,00
-0,78 %
24.220.937,50
14:48
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
12.029.980,05
14:51
-
PRKAB TURK PRYSMIAN KABLO
37,02
2,95 %
23.334.887,98
14:51
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
26.601.182,58
14:51
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
28.360.539,54
14:51
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.074.254,90
14:51
-
PSGYO PASIFIK GMYO
6,28
1,29 %
38.121.311,76
14:51
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
264.341.813,56
14:51
-
RALYH RAL YATIRIM HOLDING
185,50
-4,28 %
107.000.936,50
14:50
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.131.028,00
14:51
-
REEDR REEDER TEKNOLOJI
42,24
1,29 %
402.467.239,78
14:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,40
-1,88 %
952.200.923,10
14:51
-
RNPOL RAINBOW POLIKARBONAT
36,04
1,64 %
20.487.772,48
14:51
-
RODRG RODRIGO TEKSTIL
122,20
8,72 %
37.967.992,90
14:51
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
27.576.718,15
14:50
-
RUBNS RUBENIS TEKSTIL
35,74
2,11 %
42.448.594,54
14:51
-
RYGYO REYSAS GMYO
31,46
-1,26 %
63.449.902,78
14:51
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
21.381.525,28
14:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,08
6,96 %
42.704.910,18
14:51
-
SAHOL SABANCI HOLDING
91,60
2,52 %
2.117.415.964,70
14:51
-
SAMAT SARAY MATBAACILIK
52,30
0,87 %
30.954.730,85
14:51
-
SANEL SANEL MUHENDISLIK
29,58
2,71 %
5.931.682,70
14:51
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
15.194.405,85
14:51
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
29.130.137,24
14:50
-
SARKY SARKUYSAN
34,78
2,84 %
31.447.048,04
14:51
-
SASA SASA POLYESTER
44,38
7,51 %
3.038.813.746,14
14:51
-
SAYAS SAY YENILENEBILIR ENERJI
84,30
7,18 %
172.462.117,00
14:51
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
112.752.409,25
14:51
-
SEGYO SEKER GMYO
4,46
1,13 %
27.638.279,93
14:51
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
17.875.029,05
14:51
-
SEKUR SEKURO PLASTIK
12,80
1,51 %
11.834.989,32
14:51
-
SELEC SELCUK ECZA DEPOSU
53,30
1,14 %
40.432.087,65
14:51
-
SELGD SELCUK GIDA
58,00
-3,33 %
16.530.571,50
14:51
-
SELVA SELVA GIDA
14,64
3,46 %
34.221.162,10
14:51
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
132.179.134,80
14:51
-
SILVR SILVERLINE ENDUSTRI
20,04
-0,79 %
15.766.619,39
14:51
-
SISE SISE CAM
51,55
2,28 %
1.753.172.801,15
14:51
-
SKBNK SEKERBANK
4,82
-0,82 %
119.115.424,50
14:51
-
SKTAS SOKTAS
6,97
3,57 %
51.786.674,04
14:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,00
4,13 %
23.765.834,40
14:51
-
SKYMD SEKER YATIRIM
10,99
0,18 %
43.530.358,15
14:51
-
SMART SMARTIKS YAZILIM
45,70
-2,02 %
72.380.163,98
14:51
-
SMRTG SMART GUNES ENERJISI TEK.
58,90
6,13 %
492.799.295,65
14:51
-
SNGYO SINPAS GMYO
4,55
1,11 %
77.685.963,02
14:51
-
SNICA SANICA ISI SANAYI
36,30
1,11 %
219.378.905,12
14:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,31
1,52 %
25.370.157,43
14:51
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
399.995.764,90
14:51
-
SONME SONMEZ FILAMENT
110,00
0,09 %
11.713.640,40
14:50
-
SRVGY SERVET GMYO
297,00
0,08 %
12.907.423,00
14:50
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,20
3,41 %
9.698.021,30
14:51
-
SURGY SUR TATIL EVLERI GMYO
47,86
-0,66 %
61.183.691,28
14:51
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.450.709,03
14:51
-
TABGD TAB GIDA
159,40
3,44 %
418.779.484,60
14:51
-
TARKM TARKIM BITKI KORUMA
575,00
1,68 %
115.865.526,50
14:51
-
TATEN TATLIPINAR ENERJI URETIM
33,54
4,75 %
112.940.832,16
14:51
-
TATGD TAT GIDA
27,38
2,32 %
41.421.127,46
14:51
-
TAVHL TAV HAVALIMANLARI
215,10
-2,18 %
662.197.928,90
14:51
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.727.759.560,95
14:51
-
TDGYO TREND GMYO
14,05
-9,99 %
68.114.086,04
14:51
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.485.122,17
14:51
-
TERA TERA YATIRIM MENKUL DEGERLER
42,20
1,69 %
11.255.319,92
14:48
-
TETMT TETAMAT GIDA
11.270,00
-2,00 %
14.263.677,50
14:47
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
48.540.659,56
14:51
-
TGSAS TGS DIS TICARET
89,60
1,88 %
27.972.800,85
14:51
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
8.516.629.815,00
14:51
-
TKFEN TEKFEN HOLDING
52,25
0,97 %
264.824.724,35
14:51
-
TKNSA TEKNOSA IC VE DIS TICARET
40,28
-0,15 %
87.144.102,52
14:51
-
TLMAN TRABZON LIMAN
132,30
3,93 %
40.125.025,80
14:50
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
20.268.324,50
14:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,20
-1,07 %
276.503.147,20
14:51
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
19.118.052,85
14:51
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.028.976.885,50
14:51
-
TRCAS TURCAS PETROL
26,20
-0,61 %
25.905.268,04
14:51
-
TRGYO TORUNLAR GMYO
45,08
0,09 %
68.462.709,96
14:51
-
TRILC TURK ILAC SERUM
24,26
-2,18 %
200.944.234,02
14:51
-
TSGYO TSKB GMYO
11,82
2,16 %
53.731.463,24
14:51
-
TSKB T.S.K.B.
9,69
-1,12 %
88.038.484,99
14:51
-
TSPOR TRABZONSPOR SPORTIF
2,09
0,00 %
177.368.429,36
14:51
-
TTKOM TURK TELEKOM
39,76
-1,54 %
481.671.116,76
14:51
-
TTRAK TURK TRAKTOR
921,50
0,22 %
378.501.509,50
14:51
-
TUCLK TUGCELIK
11,87
2,50 %
82.817.087,31
14:51
-
TUKAS TUKAS
9,12
0,22 %
321.180.289,59
14:51
-
TUPRS TUPRAS
202,40
3,37 %
4.487.100.851,05
14:51
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
23.806.048,35
14:51
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
27.719.537,50
14:51
-
TURSG TURKIYE SIGORTA
65,15
-1,66 %
118.328.882,05
14:51
-
UFUK UFUK YATIRIM
496,00
-2,75 %
10.117.716,50
14:50
-
ULAS ULASLAR TURIZM YAT.
30,32
-2,19 %
38.924.534,08
14:50
-
ULKER ULKER BISKUVI
115,00
0,61 %
403.271.824,90
14:51
-
ULUFA ULUSAL FAKTORING
14,19
-3,01 %
40.193.562,30
14:51
-
ULUSE ULUSOY ELEKTRIK
192,80
-4,93 %
42.086.814,60
14:51
-
ULUUN ULUSOY UN SANAYI
29,18
2,03 %
30.884.190,12
14:51
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,93
3,98 %
20.780.068,65
14:51
-
USAK USAK SERAMIK
9,38
2,07 %
22.603.400,96
14:51
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,54
-0,71 %
474.712.619,57
14:51
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
43.781.080,99
14:51
-
VAKKO VAKKO TEKSTIL
92,25
0,27 %
31.252.418,00
14:51
-
VANGD VANET GIDA
21,72
-0,37 %
17.420.932,52
14:51
-
VBTYZ VBT YAZILIM
35,20
0,86 %
58.839.222,38
14:51
-
VERTU VERUSATURK GIRISIM
50,90
-1,17 %
28.390.552,35
14:51
-
VERUS VERUSA HOLDING
279,25
-2,27 %
17.304.689,00
14:51
-
VESBE VESTEL BEYAZ ESYA
22,40
0,90 %
120.866.828,14
14:51
-
VESTL VESTEL
84,20
0,84 %
148.517.753,25
14:51
-
VKFYO VAKIF YAT. ORT.
23,08
0,87 %
8.873.157,36
14:51
-
VKGYO VAKIF GMYO
2,09
2,45 %
52.268.246,85
14:51
-
VKING VIKING KAGIT
52,55
-3,40 %
63.098.607,85
14:51
-
VRGYO VERA KONSEPT GMYO
31,90
-0,99 %
93.312.537,84
14:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-1,91 %
61.573.788,00
14:51
-
YATAS YATAS
32,26
1,77 %
67.592.294,70
14:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,12
6,54 %
62.461.289,70
14:51
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
772.087.695,40
14:51
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
168.926.277,81
14:51
-
YGGYO YENI GIMAT GMYO
45,98
4,98 %
18.828.236,66
14:50
-
YGYO YESIL GMYO
10,96
9,93 %
109.437.548,68
14:50
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
3.192.787.940,20
14:51
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.129.388,00
14:49
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,85
5,07 %
111.398.701,40
14:51
-
YYAPI YESIL YAPI
5,87
9,93 %
366.268.815,59
14:51
-
YYLGD YAYLA GIDA
14,25
3,26 %
108.545.270,09
14:51
-
ZEDUR ZEDUR ENERJI
86,80
2,60 %
23.817.669,20
14:51
-
ZOREN ZORLU ENERJI
6,84
3,48 %
1.737.607.558,01
14:51
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
32.297.985,71
14:51