Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,10 4,22 % 72.240.717,14 16:22
ACSEL ACIPAYAM SELULOZ 165,90 -6,75 % 129.590.937,70 16:22
ADEL ADEL KALEMCILIK 749,50 -0,07 % 304.037.928,50 16:22
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 121.281.781,99 16:22
ADGYO ADRA GMYO 29,20 -2,21 % 86.155.060,64 16:22
AEFES ANADOLU EFES 186,50 2,19 % 394.980.058,30 16:22
AFYON AFYON CIMENTO 15,01 1,83 % 170.221.606,97 16:22
AGESA AGESA HAYAT EMEKLILIK 86,25 1,59 % 39.472.114,40 16:21
AGHOL ANADOLU GRUBU HOLDING 334,00 2,85 % 205.511.806,00 16:22
AGROT AGROTECH TEKNOLOJI 31,14 0,26 % 361.166.629,60 16:22
AGYO ATAKULE GMYO 9,04 0,67 % 18.159.633,96 16:22
AHGAZ AHLATCI DOGALGAZ 13,53 2,04 % 166.247.918,47 16:22
AKBNK AKBANK 58,55 -1,51 % 3.015.972.165,60 16:22
AKCNS AKCANSA 153,20 1,46 % 170.893.626,70 16:22
AKENR AK ENERJI 19,79 -2,51 % 208.170.942,79 16:22
AKFGY AKFEN GMYO 2,31 3,13 % 144.617.560,33 16:22
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.859.813,08 16:22
AKGRT AKSIGORTA 7,38 -0,67 % 118.754.681,27 16:22
AKMGY AKMERKEZ GMYO 363,00 0,69 % 41.026.586,25 16:22
AKSA AKSA 118,00 1,37 % 867.384.165,20 16:22
AKSEN AKSA ENERJI 39,42 2,50 % 257.931.416,46 16:22
AKSGY AKIS GMYO 18,43 0,22 % 63.552.437,71 16:22
AKSUE AKSU ENERJI 15,26 -0,78 % 47.848.853,89 16:22
AKYHO AKDENIZ YATIRIM HOLDING 7,47 5,51 % 75.413.154,49 16:22
ALARK ALARKO HOLDING 119,40 2,40 % 1.142.943.455,70 16:22
ALBRK ALBARAKA TURK 5,04 0,60 % 80.353.769,08 16:22
ALCAR ALARKO CARRIER 1.417,00 0,64 % 72.460.167,00 16:22
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,00 4,68 % 748.763.916,15 16:22
ALGYO ALARKO GMYO 46,74 3,64 % 94.095.454,70 16:22
ALKA ALKIM KAGIT 29,66 0,95 % 36.945.011,06 16:22
ALKIM ALKIM KIMYA 40,40 0,20 % 64.519.490,44 16:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 2,42 % 28.343.162,21 16:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,55 -0,53 % 427.678.944,65 16:22
ALVES ALVES KABLO 59,00 -2,64 % 412.310.325,40 16:22
ANELE ANEL ELEKTRIK 20,60 -2,92 % 20.122.529,54 16:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,57 2,18 % 21.080.228,73 16:22
ANHYT ANADOLU HAYAT EMEK. 61,05 10,00 % 167.147.179,10 16:22
ANSGR ANADOLU SIGORTA 89,10 -1,00 % 309.038.025,30 16:22
ARASE DOGU ARAS ENERJI 68,70 -1,72 % 335.310.813,80 16:22
ARCLK ARCELIK 176,80 2,20 % 810.291.712,60 16:22
ARDYZ ARD BILISIM TEKNOLOJILERI 44,22 0,23 % 316.567.817,04 16:22
ARENA ARENA BILGISAYAR 53,95 -1,91 % 83.080.435,05 16:22
ARSAN ARSAN TEKSTIL 18,52 9,98 % 130.420.117,36 16:19
ARTMS ARTEMIS HALI 57,20 -0,78 % 133.116.502,20 16:22
ARZUM ARZUM EV ALETLERI 46,36 0,35 % 37.987.727,90 16:22
ASELS ASELSAN 61,85 1,81 % 2.445.288.976,70 16:22
ASGYO ASCE GMYO 14,53 2,76 % 96.681.163,24 16:22
ASTOR ASTOR ENERJI 101,30 8,00 % 3.405.764.803,80 16:22
ASUZU ANADOLU ISUZU 115,70 -1,70 % 323.408.969,40 16:22
ATAGY ATA GMYO 14,74 4,02 % 8.335.992,47 16:22
ATAKP ATAKEY PATATES 46,96 1,43 % 40.436.393,48 16:22
ATATP ATP YAZILIM 144,40 0,42 % 95.885.048,00 16:22
ATEKS AKIN TEKSTIL 152,80 3,24 % 12.330.470,50 16:21
ATLAS ATLAS YAT. ORT. 6,25 4,69 % 15.390.138,23 16:22
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,76 -0,45 % 6.056.563,39 16:22
AVHOL AVRUPA YATIRIM HOLDING 43,54 0,05 % 42.429.595,72 16:21
AVOD A.V.O.D GIDA VE TARIM 3,68 4,84 % 38.828.966,67 16:22
AVPGY AVRUPAKENT GMYO 42,18 2,03 % 153.236.324,80 16:22
AVTUR AVRASYA PETROL VE TUR. 13,95 6,49 % 19.865.952,24 16:22
AYCES ALTINYUNUS CESME 736,00 2,51 % 65.127.156,00 16:22
AYDEM AYDEM ENERJI 29,50 4,46 % 78.795.001,12 16:22
AYEN AYEN ENERJI 32,80 9,99 % 156.613.887,20 16:22
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,60 -1,17 % 142.654.549,90 16:22
AZTEK AZTEK TEKNOLOJI 104,60 3,05 % 105.301.967,50 16:21
BAGFS BAGFAS 24,64 2,07 % 59.108.113,82 16:21
BAKAB BAK AMBALAJ 53,30 1,62 % 17.210.151,30 16:22
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 182,20 0,83 % 70.989.917,10 16:22
BARMA BAREM AMBALAJ 20,12 2,50 % 36.256.923,66 16:21
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,88 1,46 % 37.928.562,40 16:22
BAYRK BAYRAK TABAN SANAYI 72,50 6,85 % 261.376.296,45 16:22
BEGYO BATI EGE GMYO 5,26 0,57 % 103.788.257,35 16:22
BERA BERA HOLDING 19,62 3,54 % 428.169.186,57 16:22
BEYAZ BEYAZ FILO 25,84 3,28 % 33.500.798,10 16:22
BFREN BOSCH FREN SISTEMLERI 1.009,00 0,30 % 125.492.820,00 16:22
BIENY BIEN YAPI URUNLERI 43,34 4,13 % 120.846.594,00 16:22
BIGCH BUYUK SEFLER BIGCHEFS 33,30 -1,19 % 28.463.630,94 16:22
BIMAS BIM MAGAZALAR 400,75 3,55 % 1.215.887.455,25 16:22
BINHO 1000 YATIRIMLAR HOL. 520,50 3,27 % 1.160.205.690,25 16:22
BIOEN BIOTREND CEVRE VE ENERJI 19,16 3,29 % 109.070.744,45 16:22
BIZIM BIZIM MAGAZALARI 39,22 -3,64 % 60.150.702,24 16:22
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 25.401.249,72 16:22
BLCYT BILICI YATIRIM 21,60 9,92 % 84.979.936,26 16:21
BMSCH BMS CELIK HASIR 24,00 1,18 % 11.698.672,84 16:22
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 24.176.832,44 16:22
BNTAS BANTAS AMBALAJ 12,28 1,07 % 35.711.955,62 16:22
BOBET BOGAZICI BETON SANAYI 38,80 2,81 % 288.608.322,06 16:22
BORLS BORLEASE OTOMOTIV 33,96 2,04 % 67.184.465,48 16:22
BORSK BOR SEKER 34,20 -0,87 % 201.161.721,08 16:22
BOSSA BOSSA 13,20 -3,23 % 111.270.384,34 16:22
BRISA BRISA 125,10 -0,79 % 64.936.799,80 16:22
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,84 1,20 % 20.291.874,72 16:22
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 37.212.124,40 16:21
BRLSM BIRLESIM MUHENDISLIK 23,20 -4,13 % 219.225.362,06 16:22
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 612,00 1,75 % 630.261.995,00 16:22
BRYAT BORUSAN YAT. PAZ. 3.187,50 -1,39 % 247.703.107,50 16:22
BSOKE BATISOKE CIMENTO 23,58 2,08 % 39.939.244,72 16:22
BTCIM BATI CIMENTO 136,70 0,29 % 120.413.081,80 16:22
BUCIM BURSA CIMENTO 8,81 4,01 % 219.764.033,21 16:22
BURCE BURCELIK 302,00 4,14 % 212.940.681,50 16:22
BURVA BURCELIK VANA 169,00 0,78 % 79.893.122,30 16:22
BVSAN BULBULOGLU VINC 117,70 6,13 % 217.423.834,80 16:22
BYDNR BAYDONER RESTORANLARI 30,54 5,38 % 71.414.740,32 16:22
CANTE CAN2 TERMIK 18,60 1,75 % 383.244.330,57 16:22
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 56,40 2,64 % 146.847.441,45 16:22
CCOLA COCA COLA ICECEK 721,00 -0,55 % 299.799.314,50 16:22
CELHA CELIK HALAT 33,28 -0,06 % 10.785.454,34 16:21
CEMAS CEMAS DOKUM 3,22 2,22 % 126.855.961,65 16:22
CEMTS CEMTAS 11,04 1,75 % 95.688.433,08 16:22
CEOEM CEO EVENT MEDYA 18,11 4,14 % 15.112.383,35 16:21
CIMSA CIMSA 32,42 1,50 % 285.910.231,74 16:22
CLEBI CELEBI 1.778,00 -3,05 % 216.345.968,00 16:22
CMBTN CIMBETON 4.010,00 -1,60 % 192.267.120,00 16:22
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,78 4,99 % 487.869.359,92 16:22
COSMO COSMOS YAT. HOLDING 153,30 1,52 % 57.054.065,00 16:22
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 153.155.951,75 16:22
CRFSA CARREFOURSA 139,30 -1,07 % 68.094.402,20 16:22
CUSAN CUHADAROGLU METAL 25,16 2,28 % 26.178.719,14 16:19
CVKMD CVK MADEN 479,00 1,38 % 373.830.608,00 16:22
CWENE CW ENERJI 303,50 5,84 % 510.377.829,50 16:22
DAGHL DAGI YATIRIM HOLDING 19,25 1,05 % 13.046.210,63 16:22
DAGI DAGI GIYIM 8,90 7,75 % 39.933.918,33 16:22
DAPGM DAP GAYRIMENKUL 34,02 -0,06 % 81.414.826,32 16:22
DARDL DARDANEL 7,51 1,35 % 49.967.984,75 16:22
DENGE DENGE HOLDING 3,06 4,79 % 73.360.909,72 16:22
DERHL DERLUKS YATIRIM HOLDING 9,13 2,93 % 84.642.555,84 16:22
DERIM DERIMOD 48,44 -5,58 % 43.029.015,89 16:22
DESA DESA DERI 29,56 -2,89 % 32.244.291,38 16:22
DESPC DESPEC BILGISAYAR 50,30 -1,76 % 31.542.078,68 16:21
DEVA DEVA HOLDING 75,70 0,46 % 39.419.235,75 16:22
DGATE DATAGATE BILGISAYAR 43,88 0,37 % 27.486.175,44 16:21
DGGYO DOGUS GMYO 34,52 1,77 % 16.365.414,56 16:22
DGNMO DOGANLAR MOBILYA 13,96 0,79 % 58.924.627,28 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 20,00 0,00 % 8.898.047,32 16:22
DMRGD DMR UNLU MAMULLER 15,81 -1,25 % 34.327.071,21 16:22
DMSAS DEMISAS DOKUM 7,30 2,53 % 24.887.293,62 16:22
DNISI DINAMIK ISI MAKINA YALITIM 19,34 -0,31 % 25.911.224,15 16:22
DOAS DOGUS OTOMOTIV 289,25 1,94 % 1.099.395.212,50 16:22
DOBUR DOGAN BURDA 163,50 1,24 % 37.713.908,80 16:21
DOCO DO-CO 4.960,00 -1,34 % 27.519.280,00 16:22
DOFER DOFER YAPI MALZEMELERI 42,12 3,24 % 148.100.487,00 16:22
DOGUB DOGUSAN 20,98 0,48 % 17.181.336,16 16:22
DOHOL DOGAN HOLDING 14,49 -0,69 % 577.533.013,34 16:22
DOKTA DOKTAS DOKUMCULUK 37,46 2,63 % 34.515.863,88 16:22
DURDO DURAN DOGAN BASIM 16,30 1,05 % 4.909.191,69 16:22
DYOBY DYO BOYA 48,90 -0,24 % 28.711.613,92 16:21
DZGYO DENIZ GMYO 4,91 3,15 % 11.315.606,65 16:22
EBEBK EBEBEK MAGAZACILIK 49,34 1,36 % 61.939.262,06 16:22
ECILC ECZACIBASI ILAC 52,65 1,25 % 122.076.242,05 16:22
ECZYT ECZACIBASI YATIRIM 235,90 0,81 % 118.554.146,50 16:20
EDATA E-DATA TEKNOLOJI 21,62 -1,73 % 46.220.488,76 16:22
EDIP EDIP GAYRIMENKUL 25,10 -4,05 % 153.555.593,18 16:22
EGEEN EGE ENDUSTRI 17.490,00 -0,06 % 571.898.830,00 16:22
EGEPO NASMED EGEPOL 21,82 4,90 % 50.027.022,04 16:21
EGGUB EGE GUBRE 46,74 2,50 % 22.194.793,40 16:21
EGPRO EGE PROFIL 206,10 -3,33 % 73.802.249,60 16:21
EGSER EGE SERAMIK 4,03 1,26 % 21.164.384,91 16:22
EKGYO EMLAK KONUT GMYO 10,01 2,77 % 1.310.398.121,57 16:22
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,94 4,75 % 284.833.360,00 16:22
EKSUN EKSUN GIDA 61,15 -4,68 % 72.210.463,95 16:22
ELITE ELITE NATUREL ORGANIK GIDA 48,80 1,62 % 55.015.055,48 16:22
EMKEL EMEK ELEKTRIK 15,45 0,72 % 98.263.485,58 16:22
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 168,50 2,74 % 158.292.078,20 16:22
ENJSA ENERJISA ENERJI 65,75 0,77 % 372.998.423,70 16:22
ENKAI ENKA INSAAT 38,46 0,16 % 496.387.413,16 16:22
ENSRI ENSARI DERI 27,20 -1,73 % 41.245.699,50 16:22
ENTRA IC ENTERRA YEN. ENERJI 12,40 2,99 % 1.974.538.121,72 16:22
EPLAS EGEPLAST 7,17 0,99 % 43.910.908,49 16:22
ERBOS ERBOSAN 228,10 -0,70 % 51.055.207,30 16:22
ERCB ERCIYAS CELIK BORU 140,90 1,95 % 121.399.932,00 16:22
EREGL EREGLI DEMIR CELIK 44,38 3,07 % 5.041.354.609,84 16:22
ERSU ERSU GIDA 41,96 -6,76 % 70.624.001,62 16:22
ESCAR ESCAR FILO 274,25 0,09 % 23.813.271,25 16:22
ESCOM ESCORT TEKNOLOJI 92,75 7,66 % 66.572.811,25 16:22
ESEN ESENBOGA ELEKTRIK 21,60 1,12 % 57.238.351,36 16:21
ETILR ETILER GIDA 26,52 9,95 % 97.339.925,30 16:22
ETYAT EURO TREND YAT. ORT. 16,30 2,77 % 12.181.170,75 16:22
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 27.132.034,72 16:22
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.718.730,52 16:21
EUPWR EUROPOWER ENERJI 157,60 5,77 % 602.432.479,90 16:22
EUREN EUROPEN ENDUSTRI 15,75 1,35 % 202.330.568,42 16:22
EUYO EURO YAT. ORT. 18,42 9,97 % 23.422.211,52 16:22
EYGYO EYG GMYO 10,29 1,68 % 48.442.170,77 16:22
FADE FADE GIDA 18,51 1,65 % 22.399.135,21 16:22
FENER FENERBAHCE FUTBOL 88,55 1,43 % 93.547.834,25 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 2,95 % 35.594.190,63 16:22
FMIZP F-M IZMIT PISTON 358,00 4,45 % 102.013.697,00 16:20
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,86 0,70 % 43.789.606,73 16:22
FORTE FORTE BILGI ILETISIM 70,50 1,44 % 36.465.496,60 16:22
FRIGO FRIGO PAK GIDA 7,99 1,65 % 11.281.981,70 16:22
FROTO FORD OTOSAN 1.146,00 2,87 % 921.652.475,00 16:22
FZLGY FUZUL GMYO 11,99 3,36 % 48.598.229,03 16:22
GARAN GARANTI BANKASI 83,90 1,76 % 1.582.317.497,90 16:22
GARFA GARANTI FAKTORING 177,60 -0,45 % 31.729.267,90 16:22
GEDIK GEDIK Y. MEN. DEG. 15,91 3,58 % 24.616.892,51 16:21
GEDZA GEDIZ AMBALAJ 29,62 3,21 % 45.893.026,76 16:22
GENIL GEN ILAC 56,45 2,92 % 52.618.875,05 16:22
GENTS GENTAS 8,64 1,29 % 16.515.213,64 16:21
GEREL GERSAN ELEKTRIK 42,98 4,47 % 457.941.712,90 16:22
GESAN GIRISIM ELEKTRIK SANAYI 74,35 4,64 % 610.496.780,30 16:22
GIPTA GIPTA OFIS KIRTASIYE 44,98 -0,04 % 113.356.702,30 16:22
GLBMD GLOBAL MEN. DEG. 40,08 -0,45 % 20.331.603,28 16:22
GLCVY GELECEK VARLIK YONETIMI 48,16 -3,41 % 87.082.318,98 16:22
GLRYH GULER YAT. HOLDING 12,32 1,90 % 26.011.540,66 16:22
GLYHO GLOBAL YAT. HOLDING 13,45 -0,81 % 143.852.565,34 16:22
GMTAS GIMAT MAGAZACILIK 7,90 1,28 % 8.309.604,10 16:22
GOKNR GOKNUR GIDA 24,26 0,83 % 91.381.308,14 16:22
GOLTS GOLTAS CIMENTO 513,00 -8,06 % 589.323.661,50 16:22
GOODY GOOD-YEAR 21,90 1,86 % 31.274.389,52 16:22
GOZDE GOZDE GIRISIM 25,38 2,09 % 40.848.412,92 16:21
GRNYO GARANTI YAT. ORT. 10,46 1,45 % 36.523.541,24 16:22
GRSEL GUR-SEL TURIZM TASIMACILIK 104,10 -4,32 % 198.498.097,60 16:22
GRTRK GRAINTURK TARIM 78,90 5,98 % 73.864.599,45 16:22
GSDDE GSD DENIZCILIK 10,43 3,27 % 27.360.955,14 16:22
GSDHO GSD HOLDING 4,47 2,05 % 81.663.903,52 16:22
GSRAY GALATASARAY SPORTIF 8,58 -2,61 % 307.507.238,06 16:22
GUBRF GUBRE FABRIK. 158,50 2,86 % 829.250.862,10 16:22
GWIND GALATA WIND ENERJI 29,30 3,39 % 176.225.976,18 16:22
GZNMI GEZINOMI SEYAHAT 41,28 -1,53 % 25.822.218,06 16:20
HALKB T. HALK BANKASI 16,49 1,23 % 936.043.993,25 16:22
HATEK HATAY TEKSTIL 14,98 -1,96 % 16.426.015,76 16:22
HATSN HATSAN GEMI 65,95 1,70 % 391.552.154,50 16:22
HDFGS HEDEF GIRISIM 2,17 2,36 % 30.312.483,12 16:22
HEDEF HEDEF HOLDING 24,64 -0,56 % 8.831.381,76 16:22
HEKTS HEKTAS 15,96 4,86 % 1.130.989.484,95 16:22
HKTM HIDROPAR HAREKET KONTROL 22,28 0,81 % 27.339.433,12 16:22
HLGYO HALK GMYO 3,31 3,12 % 96.636.626,24 16:22
HTTBT HITIT BILGISAYAR 80,25 2,36 % 19.315.559,10 16:22
HUBVC HUB GIRISIM 11,79 3,42 % 20.186.467,32 16:22
HUNER HUN YENILENEBILIR ENERJI 7,34 5,31 % 240.477.808,92 16:22
HURGZ HURRIYET GZT. 4,44 2,30 % 12.493.455,76 16:20
ICBCT ICBC TURKEY BANK 16,18 2,60 % 17.579.143,35 16:22
ICUGS ICU GIRISIM 16,99 7,94 % 37.846.723,42 16:22
IDGYO IDEALIST GMYO 6,53 3,16 % 3.756.973,63 16:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,02 2,24 % 82.775.506,29 16:21
IHAAS IHLAS HABER AJANSI 14,39 5,34 % 21.966.893,81 16:22
IHEVA IHLAS EV ALETLERI 2,77 2,59 % 17.308.184,43 16:22
IHGZT IHLAS GAZETECILIK 1,26 4,13 % 38.133.683,37 16:22
IHLAS IHLAS HOLDING 1,19 3,48 % 56.458.144,15 16:22
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 32.134.782,33 16:21
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 6.099.007,88 16:22
IMASM IMAS MAKINA 21,06 -1,68 % 461.478.401,60 16:22
INDES INDEKS BILGISAYAR 9,45 0,85 % 47.847.315,02 16:22
INFO INFO YATIRIM 11,86 1,45 % 48.207.764,32 16:22
INGRM INGRAM BILISIM 594,50 1,54 % 41.979.175,00 16:22
INTEM INTEMA 287,00 -2,21 % 45.279.190,75 16:22
INVEO INVEO YATIRIM HOLDING 48,76 4,19 % 72.423.520,72 16:22
INVES INVESTCO HOLDING 326,00 2,35 % 23.729.520,50 16:22
IPEKE IPEK DOGAL ENERJI 43,78 1,86 % 251.492.843,04 16:22
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,60 -0,80 % 2.848.108.202,28 16:22
ISDMR ISKENDERUN DEMIR CELIK 38,26 3,69 % 241.638.985,14 16:22
ISFIN IS FIN.KIR. 11,75 1,73 % 73.084.045,92 16:22
ISGSY IS GIRISIM 32,28 -0,06 % 58.809.676,92 16:21
ISGYO IS GMYO 15,96 2,11 % 181.238.937,31 16:22
ISKPL ISIK PLASTIK 8,85 2,19 % 26.132.247,27 16:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 1,18 % 221.078.350,02 16:22
ISSEN ISBIR SENTETIK DOKUMA 11,31 1,34 % 21.373.284,70 16:22
ISYAT IS YAT. ORT. 11,05 1,01 % 25.074.304,73 16:22
IZENR IZDEMIR ENERJI 28,14 6,67 % 166.929.301,12 16:22
IZFAS IZMIR FIRCA 23,80 3,48 % 117.650.384,22 16:22
IZINV IZ YATIRIM HOLDING 58,00 0,35 % 18.936.573,85 16:22
IZMDC IZMIR DEMIR CELIK 7,72 5,32 % 134.125.181,02 16:22
JANTS JANTSA JANT SANAYI 305,00 0,25 % 228.942.924,00 16:22
KAPLM KAPLAMIN 177,70 -3,95 % 40.042.043,50 16:22
KAREL KAREL ELEKTRONIK 15,50 3,06 % 55.889.303,15 16:22
KARSN KARSAN OTOMOTIV 14,61 -3,63 % 869.133.211,64 16:22
KARTN KARTONSAN 140,50 0,36 % 113.966.862,00 16:22
KARYE KARTAL YEN. ENERJI 39,48 2,44 % 84.537.965,26 16:22
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 200.729.065,88 16:22
KAYSE KAYSERI SEKER FABRIKASI 33,50 0,60 % 469.564.476,14 16:22
KBORU KUZEY BORU 102,00 0,59 % 168.344.513,00 16:22
KCAER KOCAER CELIK 59,45 2,41 % 503.613.439,90 16:22
KCHOL KOC HOLDING 235,70 4,25 % 2.951.780.899,40 16:22
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 14,99 -0,40 % 44.856.717,32 16:22
KFEIN KAFEIN YAZILIM 135,10 3,52 % 270.922.412,60 16:22
KGYO KORAY GMYO 35,50 -1,39 % 7.373.944,36 16:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 2,82 % 29.728.029,09 16:22
KLGYO KILER GMYO 6,19 -1,75 % 155.726.397,90 16:22
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 47.473.080,06 16:22
KLMSN KLIMASAN KLIMA 36,20 8,12 % 103.279.419,30 16:22
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 45,14 1,44 % 19.539.790,76 16:21
KLSER KALESERAMIK 62,10 3,33 % 190.630.755,50 16:22
KLSYN KOLEKSIYON MOBILYA 6,66 5,55 % 18.630.841,00 16:22
KMPUR KIMTEKS POLIURETAN 64,65 1,33 % 100.555.270,15 16:22
KNFRT KONFRUT GIDA 11,80 0,94 % 15.975.649,08 16:21
KONKA KONYA KAGIT 57,10 0,44 % 59.436.953,85 16:22
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.629.480.316,95 16:22
KONYA KONYA CIMENTO 11.610,00 1,49 % 340.615.602,50 16:22
KOPOL KOZA POLYESTER 45,20 0,76 % 110.903.956,48 16:22
KORDS KORDSA TEKNIK TEKSTIL 101,50 1,40 % 152.618.610,30 16:22
KOZAA KOZA MADENCILIK 52,50 1,16 % 431.746.256,10 16:22
KOZAL KOZA ALTIN 23,56 1,29 % 1.372.216.177,60 16:22
KRDMA KARDEMIR (A) 21,96 6,91 % 73.335.235,38 16:22
KRDMB KARDEMIR (B) 20,70 7,31 % 62.314.315,43 16:22
KRDMD KARDEMIR (D) 27,42 5,38 % 3.169.378.083,70 16:22
KRGYO KORFEZ GMYO 24,42 3,47 % 23.870.133,52 16:22
KRONT KRON TEKNOLOJI 25,04 5,03 % 25.456.883,98 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,59 3,23 % 36.649.364,81 16:22
KRSTL KRISTAL KOLA 8,50 2,04 % 35.048.320,95 16:22
KRTEK KARSU TEKSTIL 39,88 6,06 % 100.892.192,82 16:22
KRVGD KERVAN GIDA 27,60 -2,34 % 78.645.759,40 16:22
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 179,90 8,31 % 198.311.807,10 16:22
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,61 % 55.185.548,30 16:22
KUTPO KUTAHYA PORSELEN 110,40 -2,56 % 79.960.007,40 16:22
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,05 -1,18 % 49.508.293,89 16:20
KZBGY KIZILBUK GYO 24,32 0,41 % 77.089.049,66 16:19
KZGYO KUZUGRUP GMYO 23,40 0,52 % 29.716.529,22 16:22
LIDER LDR TURIZM 72,50 -1,29 % 57.905.082,00 16:22
LIDFA LIDER FAKTORING 8,89 0,23 % 47.918.417,11 16:22
LINK LINK BILGISAYAR 423,00 -4,08 % 56.443.814,50 16:22
LKMNH LOKMAN HEKIM SAGLIK 81,20 -5,80 % 36.898.981,30 16:22
LMKDC LIMAK DOGU ANADOLU 27,40 -3,79 % 751.663.461,98 16:22
LOGO LOGO YAZILIM 88,75 -1,83 % 62.084.622,00 16:22
LRSHO LORAS HOLDING 3,34 7,40 % 236.474.846,20 16:22
LUKSK LUKS KADIFE 131,30 -6,48 % 114.518.753,70 16:22
MAALT MARMARIS ALTINYUNUS 1.346,00 9,97 % 115.883.882,00 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 94,25 6,86 % 82.154.006,85 16:22
MAGEN MARGUN ENERJI 23,52 -4,47 % 275.084.582,68 16:22
MAKIM MAKIM MAKINE 26,54 0,91 % 13.979.473,50 16:19
MAKTK MAKINA TAKIM 7,02 2,78 % 34.779.207,55 16:21
MANAS MANAS ENERJI YONETIMI 9,75 1,14 % 23.377.459,36 16:22
MARBL TUREKS TURUNC MADENCILIK 19,11 2,19 % 186.895.377,55 16:22
MARKA MARKA YATIRIM HOLDING 84,15 -9,90 % 29.900.355,60 16:22
MARTI MARTI OTEL 4,12 1,98 % 26.762.216,50 16:22
MAVI MAVI GIYIM 94,35 2,00 % 278.121.879,70 16:22
MEDTR MEDITERA TIBBI MALZEME 31,70 0,63 % 15.688.326,98 16:22
MEGAP MEGA POLIETILEN 7,60 9,99 % 111.659.300,06 16:22
MEGMT MEGA METAL 45,54 2,25 % 460.428.389,64 16:22
MEKAG MEKA BETON 61,95 1,23 % 125.605.979,10 16:22
MEPET METRO PETROL VE TESISLERI 13,88 9,98 % 37.607.518,43 16:22
MERCN MERCAN KIMYA 13,73 3,70 % 42.725.248,49 16:22
MERIT MERIT TURIZM 125,30 -3,98 % 46.267.920,70 16:22
MERKO MERKO GIDA 14,71 0,89 % 27.160.521,04 16:20
METRO METRO HOLDING 3,10 0,32 % 22.414.307,95 16:22
METUR METEMTUR YATIRIM 18,37 1,60 % 185.340.851,75 16:22
MGROS MIGROS TICARET 446,25 0,96 % 937.023.189,00 16:22
MHRGY MHR GMYO 4,98 1,22 % 36.811.898,47 16:22
MIATK MIA TEKNOLOJI 57,60 2,49 % 885.148.255,30 16:22
MIPAZ MILPA 90,00 -2,81 % 33.575.924,35 16:22
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,96 5,92 % 98.210.127,45 16:22
MNDTR MONDI TURKEY 6,90 -0,72 % 27.559.754,68 16:22
MOBTL MOBILTEL ILETISIM 7,18 2,57 % 132.022.435,46 16:22
MOGAN MOGAN ENERJI 17,21 5,97 % 1.123.292.026,41 16:22
MPARK MLP SAGLIK 238,60 1,97 % 84.419.109,00 16:22
MRGYO MARTI GMYO 6,34 2,42 % 114.167.496,08 16:22
MRSHL MARSHALL 2.375,00 5,09 % 240.370.642,00 16:22
MSGYO MISTRAL GMYO 14,48 4,25 % 11.003.097,22 16:22
MTRKS MATRIKS BILGI DAGITIM 61,25 5,33 % 40.578.604,80 16:22
MTRYO METRO YAT. ORT. 9,04 5,12 % 7.900.863,37 16:22
MZHLD MAZHAR ZORLU HOLDING 8,64 2,86 % 14.279.789,26 16:22
NATEN NATUREL ENERJI 55,40 1,00 % 105.425.167,00 16:22
NETAS NETAS TELEKOM. 102,90 -0,87 % 155.987.177,00 16:22
NIBAS NIGBAS NIGDE BETON 21,22 3,51 % 17.805.641,54 16:22
NTGAZ NATURELGAZ 20,28 7,02 % 75.640.617,03 16:22
NTHOL NET HOLDING 30,98 0,00 % 32.345.075,72 16:21
NUGYO NUROL GMYO 7,47 1,08 % 12.858.871,15 16:22
NUHCM NUH CIMENTO 311,00 2,05 % 103.404.370,50 16:22
OBAMS OBA MAKARNACILIK 41,32 0,93 % 333.235.762,28 16:22
OBASE OBASE BILGISAYAR 50,40 -0,40 % 18.140.436,43 16:20
ODAS ODAS ELEKTRIK 9,96 4,18 % 894.151.629,06 16:22
ODINE ODINE TEKNOLOJI 83,30 -3,70 % 252.936.047,65 16:22
OFSYM OFIS YEM GIDA 50,50 -2,42 % 58.147.047,85 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,60 -0,96 % 70.805.875,30 16:22
ORCAY ORCAY ORTAKOY CAY SANAYI 11,51 -0,95 % 29.777.431,73 16:22
ORGE ORGE ENERJI ELEKTRIK 71,80 2,57 % 113.540.767,60 16:22
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.973.908,25 16:22
OSTIM OSTIM ENDUSTRIYEL YAT 6,50 9,80 % 66.599.204,56 16:22
OTKAR OTOKAR 511,50 -2,29 % 135.397.229,00 16:22
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,75 1,90 % 437.222.484,25 16:22
OYAYO OYAK YAT. ORT. 44,48 3,20 % 12.467.456,54 16:22
OYLUM OYLUM SINAI YATIRIMLAR 11,08 0,45 % 37.126.074,21 16:22
OYYAT OYAK YATIRIM MENKUL 46,52 2,38 % 18.563.917,30 16:22
OZGYO OZDERICI GMYO 5,76 2,31 % 10.006.531,70 16:21
OZKGY OZAK GMYO 8,69 2,96 % 73.661.672,16 16:22
OZRDN OZERDEN AMBALAJ 57,80 -5,56 % 42.133.207,45 16:22
OZSUB OZSU BALIK 30,80 1,58 % 21.152.183,18 16:22
PAGYO PANORA GMYO 40,06 0,10 % 26.740.106,46 16:22
PAMEL PAMEL ELEKTRIK 142,00 2,23 % 59.509.746,60 16:22
PAPIL PAPILON SAVUNMA 142,00 -1,11 % 105.166.816,20 16:22
PARSN PARSAN 116,00 6,91 % 96.546.465,90 16:22
PASEU PASIFIK EURASIA LOJISTIK 64,65 3,44 % 219.933.586,55 16:22
PATEK PASIFIK TEKNOLOJI 103,00 -2,37 % 228.209.819,70 16:22
PCILT PC ILETISIM MEDYA 14,28 -0,49 % 48.964.856,79 16:22
PEGYO PERA GMYO 21,20 -2,75 % 69.806.004,42 16:22
PEKGY PEKER GMYO 8,10 0,75 % 177.824.036,41 16:22
PENGD PENGUEN GIDA 8,57 0,59 % 39.078.230,95 16:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,41 1,54 % 60.065.738,33 16:22
PETKM PETKIM 21,14 2,03 % 1.670.605.678,04 16:22
PETUN PINAR ET VE UN 94,10 -2,34 % 26.588.054,35 16:21
PGSUS PEGASUS 1.025,00 -0,87 % 2.554.739.377,00 16:22
PINSU PINAR SU 23,26 0,78 % 9.790.375,56 16:22
PKART PLASTIKKART 105,80 -6,70 % 183.486.674,20 16:22
PKENT PETROKENT TURIZM 340,75 1,41 % 66.202.641,00 16:22
PLTUR PLATFORM TURIZM 16,82 3,44 % 32.719.175,36 16:22
PNLSN PANELSAN CATI CEPHE 81,90 1,74 % 19.220.832,05 16:22
PNSUT PINAR SUT 93,90 -1,05 % 30.160.690,15 16:22
POLHO POLISAN HOLDING 13,39 2,37 % 95.260.935,65 16:22
POLTK POLITEKNIK METAL 18.437,50 -0,34 % 27.722.505,00 16:21
PRDGS PARDUS GIRISIM 6,78 3,99 % 14.154.885,84 16:22
PRKAB TURK PRYSMIAN KABLO 36,86 2,50 % 33.128.380,06 16:22
PRKME PARK ELEK.MADENCILIK 24,62 1,32 % 31.144.173,82 16:22
PRZMA PRIZMA PRESS MATBAACILIK 44,74 0,99 % 33.522.556,08 16:21
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.936.715,90 16:21
PSGYO PASIFIK GMYO 6,29 1,45 % 44.564.429,06 16:22
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,35 4,57 % 283.112.086,55 16:22
RALYH RAL YATIRIM HOLDING 185,90 -4,08 % 114.758.997,50 16:22
RAYSG RAY SIGORTA 447,75 -10,00 % 165.428.084,75 16:22
REEDR REEDER TEKNOLOJI 41,92 0,53 % 463.856.198,20 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,80 % 1.093.983.456,40 16:22
RNPOL RAINBOW POLIKARBONAT 35,68 0,62 % 23.170.944,92 16:22
RODRG RODRIGO TEKSTIL 119,40 6,23 % 41.181.301,80 16:22
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,63 2,10 % 31.328.991,90 16:22
RUBNS RUBENIS TEKSTIL 36,04 2,97 % 80.704.702,20 16:22
RYGYO REYSAS GMYO 31,40 -1,44 % 75.900.708,56 16:22
RYSAS REYSAS LOJISTIK 41,92 -0,19 % 30.830.616,66 16:22
SAFKR SAFKAR EGE SOGUTMACILIK 41,46 5,39 % 56.380.102,52 16:21
SAHOL SABANCI HOLDING 92,25 3,25 % 2.453.285.482,75 16:22
SAMAT SARAY MATBAACILIK 52,40 1,06 % 32.444.974,50 16:22
SANEL SANEL MUHENDISLIK 29,72 3,19 % 9.505.348,84 16:21
SANFM SANIFOAM ENDUSTRI 60,55 0,83 % 17.962.321,85 16:22
SANKO SANKO PAZARLAMA 25,80 1,42 % 31.505.914,22 16:21
SARKY SARKUYSAN 34,70 2,60 % 38.211.842,06 16:20
SASA SASA POLYESTER 44,44 7,66 % 3.521.791.977,28 16:22
SAYAS SAY YENILENEBILIR ENERJI 83,35 5,98 % 209.416.734,90 16:22
SDTTR SDT UZAY VE SAVUNMA 334,25 -0,22 % 147.559.265,75 16:22
SEGYO SEKER GMYO 4,47 1,36 % 33.578.786,72 16:22
SEKFK SEKER FIN. KIR. 19,00 1,88 % 19.425.599,10 16:22
SEKUR SEKURO PLASTIK 12,77 1,27 % 17.313.005,79 16:21
SELEC SELCUK ECZA DEPOSU 53,15 0,85 % 64.369.569,30 16:22
SELGD SELCUK GIDA 56,35 -6,08 % 27.324.777,25 16:22
SELVA SELVA GIDA 14,50 2,47 % 38.206.473,05 16:22
SEYKM SEYITLER KIMYA 10,17 6,27 % 149.567.240,96 16:22
SILVR SILVERLINE ENDUSTRI 19,93 -1,34 % 18.194.101,36 16:22
SISE SISE CAM 51,90 2,98 % 2.537.459.845,55 16:22
SKBNK SEKERBANK 4,86 0,00 % 183.891.247,43 16:22
SKTAS SOKTAS 6,93 2,97 % 65.637.935,32 16:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,30 3,68 % 29.806.434,10 16:22
SKYMD SEKER YATIRIM 10,97 0,00 % 67.376.901,74 16:22
SMART SMARTIKS YAZILIM 46,84 0,43 % 114.245.514,02 16:22
SMRTG SMART GUNES ENERJISI TEK. 58,00 4,50 % 562.303.255,20 16:22
SNGYO SINPAS GMYO 4,54 0,89 % 91.997.953,86 16:21
SNICA SANICA ISI SANAYI 36,42 1,45 % 248.577.382,60 16:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,28 1,35 % 31.747.212,44 16:22
SOKM SOK MARKETLER TICARET 59,00 1,20 % 501.598.241,20 16:22
SONME SONMEZ FILAMENT 112,90 2,73 % 13.679.288,30 16:21
SRVGY SERVET GMYO 296,25 -0,17 % 16.266.365,25 16:22
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,15 3,13 % 12.300.367,78 16:21
SURGY SUR TATIL EVLERI GMYO 47,36 -1,70 % 69.291.767,44 16:22
SUWEN SUWEN TEKSTIL 19,99 1,63 % 16.545.296,58 16:22
TABGD TAB GIDA 158,80 3,05 % 460.703.247,60 16:22
TARKM TARKIM BITKI KORUMA 578,50 2,30 % 181.461.707,00 16:22
TATEN TATLIPINAR ENERJI URETIM 33,60 4,93 % 140.830.207,70 16:22
TATGD TAT GIDA 27,22 1,72 % 49.606.147,98 16:22
TAVHL TAV HAVALIMANLARI 215,20 -2,14 % 752.510.308,00 16:22
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,95 0,19 % 2.010.056.581,35 16:22
TDGYO TREND GMYO 14,05 -9,99 % 78.369.419,89 16:22
TEKTU TEK-ART TURIZM 3,79 1,61 % 26.343.578,08 16:22
TERA TERA YATIRIM MENKUL DEGERLER 41,90 0,96 % 19.584.417,62 16:22
TETMT TETAMAT GIDA 11.155,00 -3,00 % 16.773.342,50 16:22
TEZOL EUROPAP TEZOL KAGIT 22,40 0,63 % 65.296.036,24 16:21
TGSAS TGS DIS TICARET 85,45 -2,84 % 31.267.691,60 16:22
THYAO TURK HAVA YOLLARI 325,75 -0,08 % 9.845.184.518,25 16:22
TKFEN TEKFEN HOLDING 52,05 0,58 % 309.148.774,40 16:22
TKNSA TEKNOSA IC VE DIS TICARET 40,58 0,59 % 105.870.206,86 16:22
TLMAN TRABZON LIMAN 131,40 3,22 % 46.108.291,30 16:22
TMPOL TEMAPOL POLIMER PLASTIK 98,90 0,92 % 24.261.287,45 16:21
TMSN TUMOSAN MOTOR VE TRAKTOR 165,40 -1,55 % 308.743.191,90 16:22
TNZTP TAPDI TINAZTEPE 62,50 3,73 % 24.448.573,80 16:21
TOASO TOFAS OTO. FAB. 279,25 1,45 % 1.247.232.898,75 16:22
TRCAS TURCAS PETROL 26,04 -1,21 % 49.313.800,96 16:22
TRGYO TORUNLAR GMYO 45,34 0,67 % 84.336.872,64 16:21
TRILC TURK ILAC SERUM 24,34 -1,85 % 242.121.109,28 16:22
TSGYO TSKB GMYO 11,78 1,82 % 58.234.602,21 16:22
TSKB T.S.K.B. 9,74 -0,61 % 112.938.749,48 16:22
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 229.275.455,29 16:22
TTKOM TURK TELEKOM 39,80 -1,44 % 552.963.501,10 16:22
TTRAK TURK TRAKTOR 925,50 0,65 % 433.522.904,00 16:22
TUCLK TUGCELIK 11,95 3,20 % 88.118.647,27 16:22
TUKAS TUKAS 9,04 -0,66 % 346.474.132,89 16:22
TUPRS TUPRAS 203,00 3,68 % 5.395.122.969,70 16:22
TUREX TUREKS TURIZM TASIMACILIK 50,75 1,78 % 29.314.309,65 16:22
TURGG TURKER PROJE GAYRIMENKUL 601,50 -0,58 % 31.846.154,00 16:22
TURSG TURKIYE SIGORTA 65,50 -1,13 % 142.947.864,20 16:22
UFUK UFUK YATIRIM 498,50 -2,25 % 11.680.113,00 16:21
ULAS ULASLAR TURIZM YAT. 29,98 -3,29 % 45.093.707,72 16:22
ULKER ULKER BISKUVI 113,30 -0,87 % 696.038.243,20 16:22
ULUFA ULUSAL FAKTORING 14,22 -2,80 % 46.580.443,75 16:22
ULUSE ULUSOY ELEKTRIK 192,60 -5,03 % 48.044.240,90 16:22
ULUUN ULUSOY UN SANAYI 29,28 2,38 % 44.332.780,82 16:22
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,78 3,00 % 23.168.456,99 16:22
USAK USAK SERAMIK 9,39 2,18 % 26.737.352,92 16:22
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,98 1,52 % 950.756.779,77 16:22
VAKFN VAKIF FIN. KIR. 3,09 0,32 % 50.386.371,32 16:21
VAKKO VAKKO TEKSTIL 93,00 1,09 % 44.596.262,65 16:22
VANGD VANET GIDA 21,52 -1,28 % 21.415.663,60 16:22
VBTYZ VBT YAZILIM 35,02 0,34 % 74.129.106,62 16:22
VERTU VERUSATURK GIRISIM 50,60 -1,75 % 36.445.524,08 16:22
VERUS VERUSA HOLDING 275,00 -3,76 % 24.062.894,50 16:22
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 134.006.066,60 16:22
VESTL VESTEL 84,15 0,78 % 176.614.953,80 16:22
VKFYO VAKIF YAT. ORT. 23,06 0,79 % 10.233.657,42 16:22
VKGYO VAKIF GMYO 2,08 1,96 % 64.253.259,12 16:22
VKING VIKING KAGIT 51,35 -5,61 % 73.743.957,45 16:22
VRGYO VERA KONSEPT GMYO 31,56 -2,05 % 107.127.068,48 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 423,75 -1,74 % 73.862.627,75 16:22
YATAS YATAS 32,28 1,83 % 80.602.355,24 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 6,91 % 65.924.387,12 16:22
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 227,00 8,87 % 1.100.874.180,50 16:22
YESIL YESIL YATIRIM HOLDING 5,15 3,21 % 185.065.457,21 16:22
YGGYO YENI GIMAT GMYO 45,38 3,61 % 24.069.905,70 16:21
YGYO YESIL GMYO 10,96 9,93 % 109.734.805,80 16:16
YKBNK YAPI VE KREDI BANK. 31,40 -2,73 % 4.254.666.662,88 16:22
YKSLN YUKSELEN CELIK 24,46 9,98 % 86.254.229,60 16:21
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 81,10 5,39 % 122.266.147,45 16:22
YYAPI YESIL YAPI 5,87 9,93 % 391.797.361,88 16:21
YYLGD YAYLA GIDA 14,25 3,26 % 131.132.496,40 16:22
ZEDUR ZEDUR ENERJI 85,90 1,54 % 34.669.442,10 16:22
ZOREN ZORLU ENERJI 6,79 2,72 % 2.128.282.123,34 16:22
ZRGYO ZIRAAT GMYO 7,28 -1,36 % 46.315.932,27 16:22

UYGULAMALAR

HESABIM