HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,92
3,64 %
68.614.587,86
15:36
-
ACSEL ACIPAYAM SELULOZ
164,50
-7,53 %
123.500.119,90
15:36
-
ADEL ADEL KALEMCILIK
747,00
-0,40 %
287.456.931,00
15:36
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
113.415.756,83
15:36
-
ADGYO ADRA GMYO
29,14
-2,41 %
79.746.742,98
15:36
-
AEFES ANADOLU EFES
184,90
1,32 %
357.014.156,70
15:36
-
AFYON AFYON CIMENTO
15,03
1,97 %
155.456.200,28
15:36
-
AGESA AGESA HAYAT EMEKLILIK
86,45
1,83 %
32.475.249,45
15:36
-
AGHOL ANADOLU GRUBU HOLDING
332,50
2,39 %
198.179.655,50
15:36
-
AGROT AGROTECH TEKNOLOJI
31,24
0,58 %
340.588.897,60
15:36
-
AGYO ATAKULE GMYO
9,02
0,45 %
16.930.611,34
15:34
-
AHGAZ AHLATCI DOGALGAZ
13,63
2,79 %
153.823.283,88
15:36
-
AKBNK AKBANK
58,30
-1,93 %
2.548.105.609,45
15:36
-
AKCNS AKCANSA
152,90
1,26 %
162.907.146,00
15:36
-
AKENR AK ENERJI
20,00
-1,48 %
197.363.552,32
15:36
-
AKFGY AKFEN GMYO
2,32
3,57 %
140.691.363,59
15:36
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.394.433,88
15:36
-
AKGRT AKSIGORTA
7,36
-0,94 %
106.693.096,60
15:36
-
AKMGY AKMERKEZ GMYO
360,25
-0,07 %
38.860.782,00
15:36
-
AKSA AKSA
118,60
1,89 %
833.907.152,70
15:36
-
AKSEN AKSA ENERJI
39,56
2,86 %
245.963.293,70
15:36
-
AKSGY AKIS GMYO
18,33
-0,33 %
57.509.011,68
15:36
-
AKSUE AKSU ENERJI
15,49
0,72 %
41.098.213,50
15:36
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
60.473.734,56
15:35
-
ALARK ALARKO HOLDING
118,90
1,97 %
1.081.608.330,00
15:36
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
67.298.777,70
15:36
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
64.069.379,00
15:36
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,35
5,07 %
716.915.691,15
15:36
-
ALGYO ALARKO GMYO
46,58
3,28 %
84.847.297,98
15:36
-
ALKA ALKIM KAGIT
29,70
1,09 %
34.630.607,62
15:36
-
ALKIM ALKIM KIMYA
40,72
0,99 %
55.396.023,60
15:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
3,49 %
25.760.331,80
15:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
395.110.168,07
15:36
-
ALVES ALVES KABLO
58,75
-3,05 %
386.975.892,35
15:36
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
18.765.139,10
15:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
19.741.662,88
15:36
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
157.899.015,00
15:36
-
ANSGR ANADOLU SIGORTA
87,90
-2,33 %
270.877.098,25
15:36
-
ARASE DOGU ARAS ENERJI
68,75
-1,65 %
300.777.296,15
15:36
-
ARCLK ARCELIK
175,40
1,39 %
662.947.275,90
15:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,86
1,68 %
290.183.054,32
15:36
-
ARENA ARENA BILGISAYAR
54,25
-1,36 %
78.581.608,90
15:34
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
123.524.120,75
15:36
-
ARTMS ARTEMIS HALI
58,05
0,69 %
112.205.073,20
15:36
-
ARZUM ARZUM EV ALETLERI
46,60
0,87 %
35.858.728,88
15:36
-
ASELS ASELSAN
61,60
1,40 %
2.161.355.519,85
15:36
-
ASGYO ASCE GMYO
14,47
2,33 %
90.082.579,75
15:36
-
ASTOR ASTOR ENERJI
101,60
8,32 %
3.258.857.043,30
15:36
-
ASUZU ANADOLU ISUZU
115,80
-1,61 %
301.283.328,10
15:36
-
ATAGY ATA GMYO
14,78
4,30 %
7.953.672,13
15:36
-
ATAKP ATAKEY PATATES
47,00
1,51 %
37.603.523,70
15:36
-
ATATP ATP YAZILIM
144,90
0,76 %
92.454.752,20
15:36
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
11.476.856,70
15:36
-
ATLAS ATLAS YAT. ORT.
6,26
4,86 %
14.069.247,13
15:35
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,80
0,00 %
5.329.014,98
15:35
-
AVHOL AVRUPA YATIRIM HOLDING
43,58
0,14 %
40.560.514,00
15:35
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
31.250.229,14
15:36
-
AVPGY AVRUPAKENT GMYO
42,14
1,94 %
135.715.176,62
15:36
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.404.975,88
15:36
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
50.168.211,00
15:36
-
AYDEM AYDEM ENERJI
29,12
3,12 %
61.795.248,08
15:36
-
AYEN AYEN ENERJI
32,80
9,99 %
155.792.116,00
15:35
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,00
-1,48 %
129.453.074,20
15:36
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
98.607.626,90
15:36
-
BAGFS BAGFAS
24,68
2,24 %
56.992.897,32
15:36
-
BAKAB BAK AMBALAJ
53,75
2,48 %
16.334.206,00
15:35
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
58.960.787,70
15:36
-
BARMA BAREM AMBALAJ
20,14
2,60 %
34.330.765,44
15:35
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,92
1,65 %
36.436.322,18
15:36
-
BAYRK BAYRAK TABAN SANAYI
72,15
6,34 %
231.401.508,05
15:36
-
BEGYO BATI EGE GMYO
5,27
0,76 %
85.474.207,93
15:36
-
BERA BERA HOLDING
19,74
4,17 %
408.182.746,36
15:36
-
BEYAZ BEYAZ FILO
25,74
2,88 %
31.464.110,96
15:36
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
111.875.004,00
15:36
-
BIENY BIEN YAPI URUNLERI
43,36
4,18 %
105.388.153,10
15:36
-
BIGCH BUYUK SEFLER BIGCHEFS
33,32
-1,13 %
25.756.314,42
15:36
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
1.071.961.019,00
15:36
-
BINHO 1000 YATIRIMLAR HOL.
499,25
-0,94 %
756.160.809,00
15:36
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
3,56 %
100.533.287,20
15:36
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
56.826.109,56
15:36
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.410.647,72
15:36
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.448.684,26
15:36
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
10.953.094,26
15:36
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
16.097.166,72
15:34
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
23.090.154,80
15:36
-
BOBET BOGAZICI BETON SANAYI
39,02
3,39 %
272.705.842,64
15:36
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
63.299.624,38
15:36
-
BORSK BOR SEKER
34,10
-1,16 %
183.772.569,04
15:36
-
BOSSA BOSSA
13,18
-3,37 %
108.297.542,08
15:36
-
BRISA BRISA
125,00
-0,87 %
59.376.522,80
15:36
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,42
0,23 %
15.075.377,50
15:36
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.353.276,90
15:36
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
210.071.448,26
15:36
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
595.472.471,00
15:36
-
BRYAT BORUSAN YAT. PAZ.
3.185,00
-1,47 %
231.624.985,00
15:36
-
BSOKE BATISOKE CIMENTO
23,40
1,30 %
30.723.738,50
15:36
-
BTCIM BATI CIMENTO
137,10
0,59 %
107.795.616,10
15:36
-
BUCIM BURSA CIMENTO
8,78
3,66 %
204.500.662,78
15:36
-
BURCE BURCELIK
302,00
4,14 %
203.066.968,75
15:36
-
BURVA BURCELIK VANA
169,10
0,83 %
70.305.634,80
15:36
-
BVSAN BULBULOGLU VINC
117,00
5,50 %
203.452.098,60
15:36
-
BYDNR BAYDONER RESTORANLARI
30,96
6,83 %
66.269.262,88
15:36
-
CANTE CAN2 TERMIK
18,61
1,81 %
358.255.279,90
15:36
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,90
3,55 %
134.958.822,30
15:36
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
270.865.623,00
15:36
-
CELHA CELIK HALAT
33,34
0,12 %
10.336.792,12
15:35
-
CEMAS CEMAS DOKUM
3,24
2,86 %
114.276.088,02
15:36
-
CEMTS CEMTAS
11,07
2,03 %
91.605.073,53
15:36
-
CEOEM CEO EVENT MEDYA
18,17
4,49 %
13.279.314,44
15:36
-
CIMSA CIMSA
32,40
1,44 %
253.112.337,22
15:36
-
CLEBI CELEBI
1.765,00
-3,76 %
202.473.823,00
15:36
-
CMBTN CIMBETON
4.015,00
-1,47 %
183.759.077,50
15:35
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,79
5,13 %
401.145.794,49
15:36
-
COSMO COSMOS YAT. HOLDING
156,50
3,64 %
53.962.494,90
15:36
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.296.081,11
15:36
-
CRFSA CARREFOURSA
139,00
-1,28 %
61.308.662,20
15:36
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
25.150.151,86
15:36
-
CVKMD CVK MADEN
490,75
3,86 %
323.202.292,75
15:36
-
CWENE CW ENERJI
305,25
6,45 %
478.623.899,00
15:36
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
12.099.335,76
15:36
-
DAGI DAGI GIYIM
8,80
6,54 %
30.023.741,85
15:36
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
69.877.100,48
15:36
-
DARDL DARDANEL
7,50
1,21 %
46.182.903,15
15:36
-
DENGE DENGE HOLDING
3,06
4,79 %
69.149.678,15
15:36
-
DERHL DERLUKS YATIRIM HOLDING
9,14
3,04 %
80.199.059,95
15:36
-
DERIM DERIMOD
48,40
-5,65 %
40.894.102,09
15:36
-
DESA DESA DERI
29,42
-3,35 %
29.618.484,24
15:36
-
DESPC DESPEC BILGISAYAR
50,55
-1,27 %
30.087.788,83
15:36
-
DEVA DEVA HOLDING
76,10
1,00 %
34.434.016,80
15:36
-
DGATE DATAGATE BILGISAYAR
43,88
0,37 %
25.214.348,06
15:36
-
DGGYO DOGUS GMYO
34,50
1,71 %
15.261.594,72
15:35
-
DGNMO DOGANLAR MOBILYA
13,86
0,07 %
52.283.260,15
15:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,92
-0,40 %
8.508.718,35
15:36
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
31.240.363,34
15:36
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
23.551.692,21
15:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,14
-1,34 %
23.796.518,10
15:36
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.052.683.353,50
15:36
-
DOBUR DOGAN BURDA
163,70
1,36 %
35.848.495,20
15:36
-
DOCO DO-CO
4.977,50
-0,99 %
26.258.075,00
15:35
-
DOFER DOFER YAPI MALZEMELERI
41,60
1,96 %
141.574.791,38
15:36
-
DOGUB DOGUSAN
21,10
1,05 %
15.728.884,60
15:36
-
DOHOL DOGAN HOLDING
14,40
-1,30 %
501.588.433,32
15:36
-
DOKTA DOKTAS DOKUMCULUK
37,58
2,96 %
31.436.491,18
15:36
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.558.742,72
15:35
-
DYOBY DYO BOYA
48,50
-1,06 %
26.415.752,24
15:36
-
DZGYO DENIZ GMYO
4,90
2,94 %
9.996.844,27
15:36
-
EBEBK EBEBEK MAGAZACILIK
49,48
1,64 %
56.937.158,86
15:36
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
106.198.123,10
15:36
-
ECZYT ECZACIBASI YATIRIM
236,10
0,90 %
110.017.701,10
15:36
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
43.472.973,62
15:36
-
EDIP EDIP GAYRIMENKUL
24,72
-5,50 %
135.137.875,28
15:36
-
EGEEN EGE ENDUSTRI
17.340,00
-0,91 %
536.514.617,50
15:36
-
EGEPO NASMED EGEPOL
21,80
4,81 %
47.713.019,42
15:36
-
EGGUB EGE GUBRE
46,86
2,76 %
20.609.611,20
15:36
-
EGPRO EGE PROFIL
206,80
-3,00 %
66.149.069,20
15:36
-
EGSER EGE SERAMIK
4,04
1,51 %
18.253.972,19
15:36
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.211.603.532,17
15:36
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,22
3,21 %
246.147.204,12
15:36
-
EKSUN EKSUN GIDA
61,05
-4,83 %
67.348.651,05
15:36
-
ELITE ELITE NATUREL ORGANIK GIDA
49,10
2,25 %
52.276.654,78
15:36
-
EMKEL EMEK ELEKTRIK
15,52
1,17 %
90.854.197,24
15:36
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
145.936.654,00
15:36
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
351.094.585,40
15:36
-
ENKAI ENKA INSAAT
38,42
0,05 %
469.279.716,64
15:36
-
ENSRI ENSARI DERI
27,18
-1,81 %
38.901.325,62
15:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,49
3,74 %
1.846.409.257,13
15:36
-
EPLAS EGEPLAST
7,20
1,41 %
41.679.622,84
15:35
-
ERBOS ERBOSAN
228,00
-0,74 %
46.820.078,50
15:36
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
112.058.485,20
15:36
-
EREGL EREGLI DEMIR CELIK
44,46
3,25 %
4.685.776.739,60
15:36
-
ERSU ERSU GIDA
42,22
-6,18 %
61.288.150,26
15:36
-
ESCAR ESCAR FILO
274,75
0,27 %
22.620.741,25
15:36
-
ESCOM ESCORT TEKNOLOJI
90,80
5,40 %
55.420.659,90
15:36
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
55.766.732,12
15:36
-
ETILR ETILER GIDA
26,22
8,71 %
83.319.062,86
15:36
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
11.041.604,03
15:36
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
25.228.349,73
15:36
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.222.581,16
15:35
-
EUPWR EUROPOWER ENERJI
157,70
5,84 %
570.619.270,50
15:36
-
EUREN EUROPEN ENDUSTRI
15,81
1,74 %
191.994.479,11
15:36
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.073.040,13
15:36
-
EYGYO EYG GMYO
10,29
1,68 %
47.317.932,84
15:36
-
FADE FADE GIDA
18,52
1,70 %
20.695.081,24
15:36
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
88.084.843,00
15:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
2,84 %
33.285.250,02
15:36
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
99.645.771,50
15:36
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
36.154.224,08
15:36
-
FORTE FORTE BILGI ILETISIM
70,80
1,87 %
34.411.195,30
15:36
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
10.349.263,98
15:36
-
FROTO FORD OTOSAN
1.142,00
2,51 %
842.644.103,00
15:36
-
FZLGY FUZUL GMYO
12,00
3,45 %
46.153.316,76
15:36
-
GARAN GARANTI BANKASI
83,40
1,15 %
1.431.726.012,70
15:36
-
GARFA GARANTI FAKTORING
178,60
0,11 %
28.365.063,80
15:35
-
GEDIK GEDIK Y. MEN. DEG.
15,66
1,95 %
15.121.089,31
15:36
-
GEDZA GEDIZ AMBALAJ
29,56
3,00 %
42.581.019,04
15:36
-
GENIL GEN ILAC
56,35
2,73 %
47.301.546,15
15:36
-
GENTS GENTAS
8,62
1,06 %
15.978.146,28
15:36
-
GEREL GERSAN ELEKTRIK
43,00
4,52 %
433.199.230,66
15:36
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
571.306.303,80
15:36
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
106.866.561,44
15:35
-
GLBMD GLOBAL MEN. DEG.
40,76
1,24 %
18.034.881,26
15:35
-
GLCVY GELECEK VARLIK YONETIMI
48,14
-3,45 %
79.700.699,32
15:35
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.279.425,09
15:36
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
130.432.915,44
15:35
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.561.235,96
15:35
-
GOKNR GOKNUR GIDA
24,28
0,91 %
84.598.255,08
15:36
-
GOLTS GOLTAS CIMENTO
519,00
-6,99 %
493.781.357,00
15:36
-
GOODY GOOD-YEAR
21,84
1,58 %
29.195.949,98
15:36
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
36.162.124,50
15:36
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
21.332.977,36
15:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,00
-5,33 %
186.456.256,60
15:36
-
GRTRK GRAINTURK TARIM
78,75
5,78 %
70.974.895,70
15:36
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
25.640.145,56
15:36
-
GSDHO GSD HOLDING
4,47
2,05 %
75.483.814,17
15:36
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
264.303.879,77
15:36
-
GUBRF GUBRE FABRIK.
158,50
2,86 %
778.979.056,40
15:36
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
165.169.747,26
15:36
-
GZNMI GEZINOMI SEYAHAT
41,32
-1,43 %
24.139.262,70
15:35
-
HALKB T. HALK BANKASI
16,09
-1,23 %
623.934.682,21
15:36
-
HATEK HATAY TEKSTIL
14,93
-2,29 %
14.784.487,04
15:36
-
HATSN HATSAN GEMI
66,20
2,08 %
373.102.020,85
15:36
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
28.148.165,75
15:36
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.526.216,38
15:36
-
HEKTS HEKTAS
15,89
4,40 %
1.077.186.071,41
15:36
-
HKTM HIDROPAR HAREKET KONTROL
22,24
0,63 %
25.610.183,04
15:36
-
HLGYO HALK GMYO
3,28
2,18 %
87.039.738,52
15:36
-
HTTBT HITIT BILGISAYAR
80,05
2,10 %
14.732.021,80
15:36
-
HUBVC HUB GIRISIM
11,51
0,96 %
15.624.099,24
15:36
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
228.441.517,37
15:36
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.762.876,95
15:35
-
ICBCT ICBC TURKEY BANK
16,10
2,09 %
16.132.731,38
15:35
-
ICUGS ICU GIRISIM
16,80
6,73 %
35.566.503,48
15:35
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.508.841,82
15:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
79.344.525,01
15:36
-
IHAAS IHLAS HABER AJANSI
14,36
5,12 %
18.209.837,11
15:35
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
15.304.981,20
15:36
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.824.092,79
15:36
-
IHLAS IHLAS HOLDING
1,17
1,74 %
46.368.819,46
15:36
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.866.742,62
15:36
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
5.137.406,94
15:36
-
IMASM IMAS MAKINA
21,74
1,49 %
348.471.821,36
15:36
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
43.369.605,07
15:36
-
INFO INFO YATIRIM
11,96
2,31 %
44.861.721,88
15:36
-
INGRM INGRAM BILISIM
596,50
1,88 %
38.103.627,50
15:36
-
INTEM INTEMA
287,50
-2,04 %
39.663.991,25
15:36
-
INVEO INVEO YATIRIM HOLDING
47,20
0,85 %
45.924.697,30
15:36
-
INVES INVESTCO HOLDING
323,25
1,49 %
21.761.318,25
15:36
-
IPEKE IPEK DOGAL ENERJI
43,86
2,05 %
240.525.948,76
15:36
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,43
-2,04 %
2.472.426.324,71
15:36
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
230.491.862,46
15:36
-
ISFIN IS FIN.KIR.
11,69
1,21 %
64.877.369,12
15:35
-
ISGSY IS GIRISIM
32,26
-0,12 %
56.559.764,52
15:36
-
ISGYO IS GMYO
15,88
1,60 %
169.442.521,72
15:36
-
ISKPL ISIK PLASTIK
8,84
2,08 %
24.303.433,36
15:36
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,68
0,80 %
206.237.195,92
15:36
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
19.646.640,64
15:36
-
ISYAT IS YAT. ORT.
11,04
0,91 %
22.916.959,64
15:35
-
IZENR IZDEMIR ENERJI
27,76
5,23 %
138.565.097,92
15:36
-
IZFAS IZMIR FIRCA
23,62
2,70 %
111.570.323,92
15:35
-
IZINV IZ YATIRIM HOLDING
58,50
1,21 %
17.612.957,60
15:36
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
110.381.940,01
15:36
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
208.132.423,50
15:36
-
KAPLM KAPLAMIN
177,50
-4,05 %
36.875.597,20
15:36
-
KAREL KAREL ELEKTRONIK
15,36
2,13 %
41.868.507,21
15:36
-
KARSN KARSAN OTOMOTIV
14,68
-3,17 %
833.619.309,84
15:36
-
KARTN KARTONSAN
140,30
0,21 %
105.624.159,40
15:36
-
KARYE KARTAL YEN. ENERJI
39,44
2,34 %
81.638.509,72
15:36
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
187.669.138,49
15:36
-
KAYSE KAYSERI SEKER FABRIKASI
33,62
0,96 %
452.872.945,58
15:36
-
KBORU KUZEY BORU
102,00
0,59 %
159.420.343,40
15:36
-
KCAER KOCAER CELIK
59,50
2,50 %
485.104.187,30
15:36
-
KCHOL KOC HOLDING
234,20
3,58 %
2.761.654.776,20
15:36
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
40.324.345,49
15:36
-
KFEIN KAFEIN YAZILIM
135,40
3,75 %
217.567.130,20
15:36
-
KGYO KORAY GMYO
35,26
-2,06 %
6.710.034,46
15:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
28.270.891,98
15:36
-
KLGYO KILER GMYO
6,16
-2,22 %
144.394.312,16
15:36
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
44.036.413,74
15:36
-
KLMSN KLIMASAN KLIMA
36,72
9,68 %
85.106.884,30
15:36
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,84
0,76 %
15.773.708,92
15:36
-
KLSER KALESERAMIK
61,40
2,16 %
164.530.821,00
15:36
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
16.702.185,92
15:36
-
KMPUR KIMTEKS POLIURETAN
65,30
2,35 %
85.483.457,15
15:36
-
KNFRT KONFRUT GIDA
11,84
1,28 %
13.241.626,70
15:36
-
KONKA KONYA KAGIT
57,15
0,53 %
55.243.873,15
15:36
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.428.443.580,20
15:36
-
KONYA KONYA CIMENTO
11.542,50
0,90 %
330.462.227,50
15:36
-
KOPOL KOZA POLYESTER
45,06
0,45 %
103.934.237,28
15:36
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
146.556.517,90
15:36
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
412.714.261,05
15:36
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.300.739.290,10
15:36
-
KRDMA KARDEMIR (A)
21,96
6,91 %
69.920.122,64
15:36
-
KRDMB KARDEMIR (B)
20,64
7,00 %
58.564.142,09
15:36
-
KRDMD KARDEMIR (D)
27,44
5,46 %
3.002.868.848,14
15:36
-
KRGYO KORFEZ GMYO
24,54
3,98 %
21.972.384,14
15:36
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
23.477.936,34
15:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
33.301.600,98
15:36
-
KRSTL KRISTAL KOLA
8,55
2,64 %
32.948.412,28
15:36
-
KRTEK KARSU TEKSTIL
39,64
5,43 %
96.016.167,28
15:36
-
KRVGD KERVAN GIDA
27,66
-2,12 %
73.001.285,44
15:36
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,20
7,89 %
174.302.037,80
15:36
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
52.656.323,95
15:36
-
KUTPO KUTAHYA PORSELEN
110,90
-2,12 %
72.475.527,60
15:36
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
41.368.238,59
15:36
-
KZBGY KIZILBUK GYO
24,26
0,17 %
72.463.352,00
15:36
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
27.701.226,62
15:36
-
LIDER LDR TURIZM
72,05
-1,91 %
49.344.154,10
15:36
-
LIDFA LIDER FAKTORING
8,90
0,34 %
42.377.644,22
15:36
-
LINK LINK BILGISAYAR
423,00
-4,08 %
52.535.833,25
15:36
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
34.788.765,75
15:36
-
LMKDC LIMAK DOGU ANADOLU
27,50
-3,44 %
722.964.899,14
15:36
-
LOGO LOGO YAZILIM
89,45
-1,05 %
50.160.610,70
15:36
-
LRSHO LORAS HOLDING
3,36
8,04 %
230.823.004,82
15:36
-
LUKSK LUKS KADIFE
131,60
-6,27 %
107.189.435,20
15:36
-
MAALT MARMARIS ALTINYUNUS
1.324,00
8,17 %
99.791.177,00
15:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
76.279.733,50
15:36
-
MAGEN MARGUN ENERJI
23,42
-4,87 %
258.078.835,94
15:36
-
MAKIM MAKIM MAKINE
26,74
1,67 %
13.609.587,02
15:36
-
MAKTK MAKINA TAKIM
7,07
3,51 %
32.402.596,54
15:36
-
MANAS MANAS ENERJI YONETIMI
9,83
1,97 %
21.551.663,24
15:36
-
MARBL TUREKS TURUNC MADENCILIK
18,74
0,21 %
158.341.496,61
15:36
-
MARKA MARKA YATIRIM HOLDING
88,80
-4,93 %
25.546.910,80
15:35
-
MARTI MARTI OTEL
4,12
1,98 %
24.779.784,92
15:36
-
MAVI MAVI GIYIM
94,00
1,62 %
258.101.640,65
15:36
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.778.085,48
15:36
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.960.183,66
15:36
-
MEGMT MEGA METAL
44,52
-0,04 %
330.083.770,08
15:36
-
MEKAG MEKA BETON
61,75
0,90 %
121.486.097,85
15:36
-
MEPET METRO PETROL VE TESISLERI
13,79
9,27 %
30.511.582,95
15:36
-
MERCN MERCAN KIMYA
13,63
2,95 %
34.514.537,96
15:36
-
MERIT MERIT TURIZM
125,30
-3,98 %
43.761.163,90
15:36
-
MERKO MERKO GIDA
14,76
1,23 %
26.237.747,86
15:31
-
METRO METRO HOLDING
3,12
0,97 %
20.751.114,52
15:36
-
METUR METEMTUR YATIRIM
18,03
-0,28 %
165.444.913,94
15:36
-
MGROS MIGROS TICARET
444,75
0,62 %
901.448.206,00
15:36
-
MHRGY MHR GMYO
4,97
1,02 %
31.916.034,92
15:36
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
845.920.263,45
15:36
-
MIPAZ MILPA
90,25
-2,54 %
33.009.578,75
15:36
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,97
5,99 %
90.770.875,97
15:36
-
MNDTR MONDI TURKEY
6,85
-1,44 %
25.538.339,05
15:35
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
122.679.469,59
15:36
-
MOGAN MOGAN ENERJI
17,28
6,40 %
1.027.079.718,77
15:36
-
MPARK MLP SAGLIK
238,50
1,92 %
78.669.457,50
15:36
-
MRGYO MARTI GMYO
6,34
2,42 %
103.188.449,64
15:36
-
MRSHL MARSHALL
2.376,00
5,13 %
232.941.162,00
15:36
-
MSGYO MISTRAL GMYO
14,28
2,81 %
9.597.100,12
15:35
-
MTRKS MATRIKS BILGI DAGITIM
61,30
5,42 %
38.794.443,70
15:36
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.700.445,70
15:36
-
MZHLD MAZHAR ZORLU HOLDING
8,59
2,26 %
11.822.015,81
15:36
-
NATEN NATUREL ENERJI
55,95
2,01 %
98.303.612,75
15:36
-
NETAS NETAS TELEKOM.
101,90
-1,83 %
140.910.356,30
15:36
-
NIBAS NIGBAS NIGDE BETON
21,38
4,29 %
16.784.362,20
15:36
-
NTGAZ NATURELGAZ
20,10
6,07 %
67.345.011,03
15:36
-
NTHOL NET HOLDING
31,00
0,06 %
31.240.600,80
15:32
-
NUGYO NUROL GMYO
7,46
0,95 %
11.895.550,36
15:36
-
NUHCM NUH CIMENTO
309,75
1,64 %
92.592.925,25
15:36
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
300.334.892,82
15:36
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
17.349.763,13
15:36
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
839.917.222,84
15:36
-
ODINE ODINE TEKNOLOJI
82,10
-5,09 %
241.907.312,70
15:36
-
OFSYM OFIS YEM GIDA
51,00
-1,45 %
50.427.762,55
15:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-0,85 %
68.428.986,70
15:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
28.089.805,06
15:36
-
ORGE ORGE ENERJI ELEKTRIK
72,25
3,21 %
105.151.587,80
15:36
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.713.160,75
15:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
61.228.850,89
15:36
-
OTKAR OTOKAR
512,00
-2,20 %
126.034.329,00
15:36
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
413.028.085,55
15:36
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.861.701,68
15:35
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
35.214.536,51
15:36
-
OYYAT OYAK YATIRIM MENKUL
46,74
2,86 %
17.850.545,84
15:35
-
OZGYO OZDERICI GMYO
5,73
1,78 %
9.279.699,43
15:36
-
OZKGY OZAK GMYO
8,58
1,66 %
55.277.664,74
15:36
-
OZRDN OZERDEN AMBALAJ
58,10
-5,07 %
36.299.192,40
15:35
-
OZSUB OZSU BALIK
30,98
2,18 %
19.696.803,50
15:35
-
PAGYO PANORA GMYO
40,04
0,05 %
25.446.332,48
15:36
-
PAMEL PAMEL ELEKTRIK
143,60
3,38 %
56.524.905,10
15:35
-
PAPIL PAPILON SAVUNMA
145,10
1,04 %
97.686.350,40
15:36
-
PARSN PARSAN
116,40
7,28 %
91.331.346,70
15:36
-
PASEU PASIFIK EURASIA LOJISTIK
64,45
3,12 %
216.386.713,25
15:36
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
212.367.808,80
15:36
-
PCILT PC ILETISIM MEDYA
14,25
-0,70 %
44.272.997,23
15:36
-
PEGYO PERA GMYO
21,18
-2,84 %
67.357.199,22
15:36
-
PEKGY PEKER GMYO
8,10
0,75 %
163.080.531,40
15:36
-
PENGD PENGUEN GIDA
8,55
0,35 %
35.806.904,53
15:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
56.302.665,81
15:36
-
PETKM PETKIM
21,04
1,54 %
1.561.146.913,98
15:36
-
PETUN PINAR ET VE UN
94,35
-2,08 %
24.707.213,00
15:36
-
PGSUS PEGASUS
1.018,00
-1,55 %
2.409.874.195,00
15:36
-
PINSU PINAR SU
23,06
-0,09 %
6.284.478,24
15:36
-
PKART PLASTIKKART
104,50
-7,85 %
177.386.433,60
15:36
-
PKENT PETROKENT TURIZM
342,00
1,79 %
58.579.600,75
15:36
-
PLTUR PLATFORM TURIZM
16,89
3,87 %
30.520.876,36
15:36
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
17.910.264,85
15:35
-
PNSUT PINAR SUT
93,75
-1,21 %
25.977.145,20
15:36
-
POLHO POLISAN HOLDING
13,45
2,83 %
88.132.184,12
15:36
-
POLTK POLITEKNIK METAL
18.407,50
-0,50 %
26.510.412,50
15:36
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
12.899.306,80
15:36
-
PRKAB TURK PRYSMIAN KABLO
36,90
2,61 %
28.691.657,38
15:36
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
29.082.163,88
15:35
-
PRZMA PRIZMA PRESS MATBAACILIK
44,52
0,50 %
31.259.816,18
15:36
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.590.017,90
15:36
-
PSGYO PASIFIK GMYO
6,30
1,61 %
40.556.912,46
15:36
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
273.964.593,06
15:36
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
109.901.206,50
15:36
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.678.725,50
15:36
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
437.962.154,52
15:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
1.009.888.316,10
15:36
-
RNPOL RAINBOW POLIKARBONAT
35,98
1,47 %
22.010.264,36
15:36
-
RODRG RODRIGO TEKSTIL
120,80
7,47 %
39.551.430,40
15:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
2,59 %
29.227.895,39
15:36
-
RUBNS RUBENIS TEKSTIL
36,10
3,14 %
61.953.711,90
15:36
-
RYGYO REYSAS GMYO
31,44
-1,32 %
68.888.294,24
15:36
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
27.474.146,64
15:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
7,52 %
47.732.624,82
15:36
-
SAHOL SABANCI HOLDING
91,50
2,41 %
2.267.543.910,65
15:36
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
31.448.439,70
15:36
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.735.979,90
15:36
-
SANFM SANIFOAM ENDUSTRI
60,95
1,50 %
16.711.902,95
15:36
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
30.432.040,20
15:36
-
SARKY SARKUYSAN
34,72
2,66 %
34.839.419,22
15:35
-
SASA SASA POLYESTER
43,98
6,54 %
3.301.793.157,40
15:36
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
6,48 %
197.022.500,90
15:36
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
128.776.996,00
15:36
-
SEGYO SEKER GMYO
4,50
2,04 %
32.096.883,70
15:36
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
18.629.048,26
15:35
-
SEKUR SEKURO PLASTIK
12,81
1,59 %
15.520.604,32
15:36
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
51.479.718,55
15:36
-
SELGD SELCUK GIDA
56,35
-6,08 %
24.349.986,65
15:36
-
SELVA SELVA GIDA
14,60
3,18 %
35.888.567,15
15:36
-
SEYKM SEYITLER KIMYA
10,11
5,64 %
141.392.762,83
15:36
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.538.886,71
15:36
-
SISE SISE CAM
51,65
2,48 %
2.018.046.510,30
15:36
-
SKBNK SEKERBANK
4,80
-1,23 %
130.974.099,83
15:36
-
SKTAS SOKTAS
6,99
3,86 %
61.590.153,91
15:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
3,56 %
27.467.992,80
15:36
-
SKYMD SEKER YATIRIM
11,00
0,27 %
61.558.755,61
15:36
-
SMART SMARTIKS YAZILIM
46,76
0,26 %
91.975.388,28
15:36
-
SMRTG SMART GUNES ENERJISI TEK.
58,20
4,86 %
533.470.880,15
15:36
-
SNGYO SINPAS GMYO
4,56
1,33 %
87.630.423,33
15:36
-
SNICA SANICA ISI SANAYI
36,22
0,89 %
230.496.467,22
15:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
29.843.877,02
15:36
-
SOKM SOK MARKETLER TICARET
58,85
0,94 %
453.308.344,60
15:36
-
SONME SONMEZ FILAMENT
110,20
0,27 %
12.408.880,40
15:36
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.935.256,25
15:34
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,13
3,01 %
10.809.030,82
15:35
-
SURGY SUR TATIL EVLERI GMYO
47,66
-1,08 %
64.857.191,90
15:36
-
SUWEN SUWEN TEKSTIL
19,96
1,47 %
15.659.306,42
15:36
-
TABGD TAB GIDA
158,20
2,66 %
441.033.698,00
15:36
-
TARKM TARKIM BITKI KORUMA
570,50
0,88 %
127.190.953,00
15:36
-
TATEN TATLIPINAR ENERJI URETIM
33,50
4,62 %
129.012.511,34
15:36
-
TATGD TAT GIDA
27,38
2,32 %
46.552.056,66
15:36
-
TAVHL TAV HAVALIMANLARI
214,90
-2,27 %
704.389.124,50
15:36
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,75
-0,06 %
1.868.423.913,50
15:36
-
TDGYO TREND GMYO
14,05
-9,99 %
73.554.484,89
15:36
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
25.453.713,27
15:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,28
-0,53 %
17.128.678,22
15:36
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
15.145.557,50
15:33
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
56.215.143,14
15:36
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
29.600.457,25
15:36
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
9.048.477.902,25
15:36
-
TKFEN TEKFEN HOLDING
51,50
-0,48 %
293.197.837,65
15:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
-0,10 %
96.450.991,36
15:36
-
TLMAN TRABZON LIMAN
131,00
2,91 %
43.388.448,40
15:36
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
22.417.256,85
15:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
294.570.895,50
15:36
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.957.034,00
15:35
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.139.990.274,25
15:36
-
TRCAS TURCAS PETROL
26,24
-0,46 %
34.820.296,34
15:36
-
TRGYO TORUNLAR GMYO
45,28
0,53 %
75.577.761,70
15:36
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
231.027.398,96
15:36
-
TSGYO TSKB GMYO
11,81
2,07 %
57.178.665,72
15:36
-
TSKB T.S.K.B.
9,67
-1,33 %
95.258.728,20
15:36
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
207.110.313,60
15:36
-
TTKOM TURK TELEKOM
39,66
-1,78 %
506.703.519,00
15:36
-
TTRAK TURK TRAKTOR
927,50
0,87 %
415.469.401,00
15:36
-
TUCLK TUGCELIK
11,85
2,33 %
84.190.603,12
15:36
-
TUKAS TUKAS
9,07
-0,33 %
334.666.969,13
15:36
-
TUPRS TUPRAS
202,40
3,37 %
4.905.253.697,30
15:36
-
TUREX TUREKS TURIZM TASIMACILIK
50,45
1,18 %
27.961.563,80
15:36
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
29.719.737,50
15:36
-
TURSG TURKIYE SIGORTA
64,90
-2,04 %
133.208.791,45
15:36
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.113.073,50
15:34
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
42.097.650,70
15:35
-
ULKER ULKER BISKUVI
112,70
-1,40 %
636.411.076,10
15:36
-
ULUFA ULUSAL FAKTORING
14,05
-3,96 %
44.104.565,56
15:32
-
ULUSE ULUSOY ELEKTRIK
191,70
-5,47 %
46.852.715,80
15:36
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
39.623.397,94
15:36
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,82
3,26 %
22.609.291,34
15:36
-
USAK USAK SERAMIK
9,38
2,07 %
25.332.399,22
15:35
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,52
-0,81 %
508.253.139,48
15:36
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
46.218.411,50
15:36
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
36.763.663,75
15:36
-
VANGD VANET GIDA
21,64
-0,73 %
19.643.991,28
15:36
-
VBTYZ VBT YAZILIM
35,20
0,86 %
66.979.088,86
15:36
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
33.274.584,03
15:36
-
VERUS VERUSA HOLDING
277,75
-2,80 %
20.235.197,25
15:36
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
127.121.815,88
15:36
-
VESTL VESTEL
84,05
0,66 %
164.174.863,95
15:36
-
VKFYO VAKIF YAT. ORT.
23,08
0,87 %
9.941.430,22
15:36
-
VKGYO VAKIF GMYO
2,09
2,45 %
62.294.927,75
15:36
-
VKING VIKING KAGIT
51,70
-4,96 %
68.551.389,55
15:36
-
VRGYO VERA KONSEPT GMYO
31,72
-1,55 %
99.794.521,80
15:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,25
-2,09 %
68.631.938,75
15:36
-
YATAS YATAS
32,36
2,08 %
72.037.041,78
15:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
63.850.563,98
15:36
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,40
9,06 %
1.017.447.476,50
15:36
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
178.103.016,29
15:36
-
YGGYO YENI GIMAT GMYO
46,36
5,84 %
20.839.263,42
15:36
-
YGYO YESIL GMYO
10,96
9,93 %
109.574.614,44
15:36
-
YKBNK YAPI VE KREDI BANK.
31,14
-3,53 %
3.520.234.956,74
15:36
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.130.439,36
15:35
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
116.793.171,70
15:36
-
YYAPI YESIL YAPI
5,87
9,93 %
390.559.601,94
15:36
-
YYLGD YAYLA GIDA
14,21
2,97 %
123.253.449,59
15:36
-
ZEDUR ZEDUR ENERJI
86,65
2,42 %
30.759.249,15
15:36
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.891.635.741,62
15:36
-
ZRGYO ZIRAAT GMYO
7,25
-1,76 %
41.876.795,02
15:36