HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,26
1,49 %
16.211.304,76
11:18
-
ACSEL ACIPAYAM SELULOZ
166,70
-6,30 %
80.236.764,80
11:18
-
ADEL ADEL KALEMCILIK
756,50
0,87 %
126.752.002,50
11:18
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
45.284.519,64
11:18
-
ADGYO ADRA GMYO
29,10
-2,55 %
40.793.355,40
11:18
-
AEFES ANADOLU EFES
186,60
2,25 %
180.446.423,20
11:17
-
AFYON AFYON CIMENTO
14,71
-0,20 %
37.613.876,33
11:18
-
AGESA AGESA HAYAT EMEKLILIK
85,00
0,12 %
11.502.979,95
11:17
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
105.981.245,25
11:18
-
AGROT AGROTECH TEKNOLOJI
31,44
1,22 %
154.983.578,68
11:18
-
AGYO ATAKULE GMYO
9,00
0,22 %
5.841.754,03
11:17
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
27.619.791,17
11:18
-
AKBNK AKBANK
58,90
-0,93 %
1.304.935.267,20
11:18
-
AKCNS AKCANSA
151,80
0,53 %
42.699.073,70
11:18
-
AKENR AK ENERJI
19,77
-2,61 %
111.310.114,84
11:18
-
AKFGY AKFEN GMYO
2,27
1,34 %
36.709.174,63
11:18
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
166.419.357,88
11:17
-
AKGRT AKSIGORTA
7,43
0,00 %
40.643.702,81
11:18
-
AKMGY AKMERKEZ GMYO
355,00
-1,53 %
15.059.495,25
11:17
-
AKSA AKSA
122,70
5,41 %
348.187.754,30
11:18
-
AKSEN AKSA ENERJI
39,38
2,39 %
113.555.258,18
11:18
-
AKSGY AKIS GMYO
17,94
-2,45 %
22.741.647,86
11:18
-
AKSUE AKSU ENERJI
15,50
0,78 %
10.243.811,15
11:18
-
AKYHO AKDENIZ YATIRIM HOLDING
7,30
3,11 %
12.865.153,27
11:18
-
ALARK ALARKO HOLDING
118,10
1,29 %
425.655.910,20
11:18
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
26.797.108,69
11:18
-
ALCAR ALARKO CARRIER
1.413,00
0,36 %
20.686.902,00
11:18
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,65
4,29 %
196.643.324,55
11:18
-
ALGYO ALARKO GMYO
45,36
0,58 %
11.812.644,20
11:17
-
ALKA ALKIM KAGIT
29,02
-1,23 %
9.812.455,42
11:18
-
ALKIM ALKIM KIMYA
40,04
-0,69 %
15.191.262,90
11:18
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
1,07 %
6.406.314,68
11:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,12 %
168.575.412,78
11:18
-
ALVES ALVES KABLO
58,85
-2,89 %
189.492.438,00
11:18
-
ANELE ANEL ELEKTRIK
21,02
-0,94 %
7.753.924,90
11:18
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
1,13 %
5.478.359,66
11:17
-
ANHYT ANADOLU HAYAT EMEK.
58,50
5,41 %
50.702.920,25
11:18
-
ANSGR ANADOLU SIGORTA
89,80
-0,22 %
187.508.560,40
11:18
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
129.497.531,85
11:18
-
ARCLK ARCELIK
173,40
0,23 %
330.242.929,10
11:18
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,40
0,63 %
87.821.685,48
11:18
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
38.990.750,70
11:18
-
ARSAN ARSAN TEKSTIL
17,24
2,38 %
20.399.717,86
11:18
-
ARTMS ARTEMIS HALI
58,80
1,99 %
53.255.324,05
11:18
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
11.110.934,12
11:18
-
ASELS ASELSAN
62,05
2,14 %
1.063.768.514,85
11:18
-
ASGYO ASCE GMYO
14,31
1,20 %
27.796.870,35
11:18
-
ASTOR ASTOR ENERJI
100,40
7,04 %
1.418.576.680,25
11:18
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
135.474.300,20
11:18
-
ATAGY ATA GMYO
14,04
-0,92 %
1.133.319,56
11:17
-
ATAKP ATAKEY PATATES
46,56
0,56 %
9.137.985,48
11:18
-
ATATP ATP YAZILIM
145,80
1,39 %
38.268.782,10
11:18
-
ATEKS AKIN TEKSTIL
150,00
1,35 %
3.219.775,50
11:16
-
ATLAS ATLAS YAT. ORT.
6,14
2,85 %
5.296.223,14
11:17
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,87
0,80 %
870.906,26
11:18
-
AVHOL AVRUPA YATIRIM HOLDING
43,76
0,55 %
14.602.973,74
11:18
-
AVOD A.V.O.D GIDA VE TARIM
3,60
2,56 %
11.469.090,12
11:18
-
AVPGY AVRUPAKENT GMYO
41,68
0,82 %
36.666.036,52
11:18
-
AVTUR AVRASYA PETROL VE TUR.
13,80
5,34 %
11.735.946,12
11:18
-
AYCES ALTINYUNUS CESME
721,50
0,49 %
10.815.817,50
11:18
-
AYDEM AYDEM ENERJI
28,64
1,42 %
24.224.693,94
11:18
-
AYEN AYEN ENERJI
32,76
9,86 %
118.454.006,08
11:18
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,40
0,26 %
62.409.891,00
11:18
-
AZTEK AZTEK TEKNOLOJI
103,60
2,07 %
35.019.525,80
11:17
-
BAGFS BAGFAS
24,26
0,50 %
17.361.264,50
11:18
-
BAKAB BAK AMBALAJ
54,40
3,72 %
7.835.178,55
11:18
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,90
0,66 %
31.867.036,50
11:17
-
BARMA BAREM AMBALAJ
19,91
1,43 %
10.915.552,88
11:18
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
12.373.756,32
11:17
-
BAYRK BAYRAK TABAN SANAYI
69,55
2,51 %
60.935.349,00
11:18
-
BEGYO BATI EGE GMYO
5,25
0,38 %
28.533.064,12
11:18
-
BERA BERA HOLDING
19,11
0,84 %
53.453.216,31
11:18
-
BEYAZ BEYAZ FILO
25,96
3,76 %
16.428.644,70
11:17
-
BFREN BOSCH FREN SISTEMLERI
1.018,00
1,19 %
59.503.346,00
11:18
-
BIENY BIEN YAPI URUNLERI
42,32
1,68 %
30.123.284,86
11:18
-
BIGCH BUYUK SEFLER BIGCHEFS
33,18
-1,54 %
7.534.713,90
11:17
-
BIMAS BIM MAGAZALAR
397,00
2,58 %
395.333.007,00
11:18
-
BINHO 1000 YATIRIMLAR HOL.
487,00
-3,37 %
381.204.223,25
11:18
-
BIOEN BIOTREND CEVRE VE ENERJI
18,84
1,56 %
25.652.813,04
11:18
-
BIZIM BIZIM MAGAZALARI
39,14
-3,83 %
29.221.403,14
11:18
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.210.100,52
11:18
-
BLCYT BILICI YATIRIM
20,26
3,10 %
10.758.142,00
11:17
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
4.752.942,00
11:18
-
BMSTL BMS BIRLESIK METAL
31,82
-0,19 %
5.572.361,48
11:16
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
9.778.003,26
11:18
-
BOBET BOGAZICI BETON SANAYI
38,18
1,17 %
106.057.838,10
11:18
-
BORLS BORLEASE OTOMOTIV
33,62
1,02 %
20.233.528,64
11:18
-
BORSK BOR SEKER
34,14
-1,04 %
85.930.448,92
11:18
-
BOSSA BOSSA
13,28
-2,64 %
78.511.267,75
11:18
-
BRISA BRISA
126,40
0,24 %
18.887.249,10
11:17
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,38
0,14 %
5.356.380,00
11:17
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.852.594,40
11:17
-
BRLSM BIRLESIM MUHENDISLIK
23,62
-2,40 %
116.140.735,88
11:18
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
605,00
0,58 %
144.641.264,00
11:18
-
BRYAT BORUSAN YAT. PAZ.
3.252,50
0,62 %
103.130.440,00
11:18
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
14.072.437,58
11:18
-
BTCIM BATI CIMENTO
135,70
-0,44 %
38.152.944,60
11:18
-
BUCIM BURSA CIMENTO
8,56
1,06 %
34.641.517,38
11:18
-
BURCE BURCELIK
295,50
1,90 %
75.159.146,50
11:18
-
BURVA BURCELIK VANA
172,60
2,92 %
23.767.252,90
11:18
-
BVSAN BULBULOGLU VINC
113,90
2,71 %
48.259.609,80
11:18
-
BYDNR BAYDONER RESTORANLARI
29,20
0,76 %
22.346.285,48
11:18
-
CANTE CAN2 TERMIK
18,51
1,26 %
111.455.639,92
11:18
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,60
1,18 %
32.010.718,90
11:18
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
116.861.298,50
11:18
-
CELHA CELIK HALAT
33,66
1,08 %
2.378.513,84
11:18
-
CEMAS CEMAS DOKUM
3,18
0,95 %
45.600.698,63
11:18
-
CEMTS CEMTAS
11,05
1,84 %
32.878.201,96
11:18
-
CEOEM CEO EVENT MEDYA
17,47
0,46 %
5.268.003,06
11:17
-
CIMSA CIMSA
32,14
0,63 %
101.520.359,80
11:18
-
CLEBI CELEBI
1.804,00
-1,64 %
78.932.708,00
11:18
-
CMBTN CIMBETON
4.100,00
0,61 %
86.917.487,50
11:18
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
209.110.663,56
11:18
-
COSMO COSMOS YAT. HOLDING
152,50
0,99 %
30.406.112,60
11:18
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
140.480.367,71
11:18
-
CRFSA CARREFOURSA
140,30
-0,36 %
19.030.690,70
11:18
-
CUSAN CUHADAROGLU METAL
24,98
1,54 %
4.707.400,46
11:17
-
CVKMD CVK MADEN
461,50
-2,33 %
83.207.677,00
11:18
-
CWENE CW ENERJI
297,00
3,57 %
119.886.177,25
11:18
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
5.709.379,57
11:17
-
DAGI DAGI GIYIM
8,39
1,57 %
5.390.642,42
11:17
-
DAPGM DAP GAYRIMENKUL
34,06
0,06 %
19.872.655,28
11:18
-
DARDL DARDANEL
7,36
-0,67 %
16.203.423,10
11:18
-
DENGE DENGE HOLDING
2,98
2,05 %
17.915.086,46
11:18
-
DERHL DERLUKS YATIRIM HOLDING
9,07
2,25 %
28.432.852,50
11:18
-
DERIM DERIMOD
48,06
-6,32 %
29.515.848,57
11:18
-
DESA DESA DERI
30,08
-1,18 %
7.121.992,94
11:18
-
DESPC DESPEC BILGISAYAR
51,35
0,29 %
10.208.712,35
11:18
-
DEVA DEVA HOLDING
76,30
1,26 %
15.618.472,45
11:17
-
DGATE DATAGATE BILGISAYAR
44,40
1,56 %
14.635.155,62
11:17
-
DGGYO DOGUS GMYO
33,98
0,18 %
3.576.072,08
11:16
-
DGNMO DOGANLAR MOBILYA
13,62
-1,66 %
19.744.729,11
11:18
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,06
0,30 %
1.797.795,38
11:18
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
12.105.946,73
11:17
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
9.414.031,02
11:18
-
DNISI DINAMIK ISI MAKINA YALITIM
19,48
0,41 %
10.239.943,83
11:18
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
674.750.347,00
11:18
-
DOBUR DOGAN BURDA
163,00
0,93 %
9.171.677,10
11:18
-
DOCO DO-CO
4.977,50
-0,99 %
11.955.087,50
11:16
-
DOFER DOFER YAPI MALZEMELERI
39,00
-4,41 %
51.455.550,42
11:18
-
DOGUB DOGUSAN
21,06
0,86 %
4.855.782,94
11:17
-
DOHOL DOGAN HOLDING
14,61
0,14 %
205.854.804,81
11:18
-
DOKTA DOKTAS DOKUMCULUK
37,16
1,81 %
10.301.117,34
11:17
-
DURDO DURAN DOGAN BASIM
16,28
0,93 %
1.117.851,82
11:17
-
DYOBY DYO BOYA
49,10
0,16 %
10.580.378,98
11:18
-
DZGYO DENIZ GMYO
4,89
2,73 %
3.889.577,83
11:18
-
EBEBK EBEBEK MAGAZACILIK
49,28
1,23 %
18.248.194,64
11:18
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
54.652.348,05
11:17
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
48.976.974,60
11:18
-
EDATA E-DATA TEKNOLOJI
21,94
-0,27 %
17.123.773,76
11:17
-
EDIP EDIP GAYRIMENKUL
25,60
-2,14 %
57.068.204,48
11:18
-
EGEEN EGE ENDUSTRI
17.852,50
2,01 %
340.104.297,50
11:18
-
EGEPO NASMED EGEPOL
21,56
3,65 %
31.047.930,76
11:18
-
EGGUB EGE GUBRE
46,38
1,71 %
4.234.066,32
11:17
-
EGPRO EGE PROFIL
210,80
-1,13 %
28.466.248,60
11:18
-
EGSER EGE SERAMIK
4,06
2,01 %
9.599.825,06
11:17
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
721.486.878,25
11:18
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,18
0,98 %
52.759.629,90
11:18
-
EKSUN EKSUN GIDA
60,85
-5,14 %
38.245.993,45
11:18
-
ELITE ELITE NATUREL ORGANIK GIDA
48,32
0,62 %
15.031.950,98
11:18
-
EMKEL EMEK ELEKTRIK
15,20
-0,91 %
24.120.598,37
11:18
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,60
0,98 %
27.871.977,20
11:18
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
198.643.831,45
11:18
-
ENKAI ENKA INSAAT
38,62
0,57 %
219.655.471,98
11:18
-
ENSRI ENSARI DERI
27,84
0,58 %
12.783.587,58
11:17
-
ENTRA IC ENTERRA YEN. ENERJI
12,20
1,33 %
324.977.215,30
11:18
-
EPLAS EGEPLAST
7,13
0,42 %
11.707.216,11
11:18
-
ERBOS ERBOSAN
230,90
0,52 %
15.187.723,80
11:18
-
ERCB ERCIYAS CELIK BORU
142,10
2,82 %
38.778.941,60
11:18
-
EREGL EREGLI DEMIR CELIK
44,46
3,25 %
2.142.984.601,82
11:18
-
ERSU ERSU GIDA
42,00
-6,67 %
32.172.506,38
11:18
-
ESCAR ESCAR FILO
277,00
1,09 %
6.414.753,50
11:16
-
ESCOM ESCORT TEKNOLOJI
86,20
0,06 %
23.394.753,50
11:18
-
ESEN ESENBOGA ELEKTRIK
21,44
0,37 %
14.177.099,50
11:18
-
ETILR ETILER GIDA
24,82
2,90 %
16.902.519,92
11:18
-
ETYAT EURO TREND YAT. ORT.
15,99
0,82 %
6.154.145,79
11:17
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
9.538.388,60
11:18
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
16.459.130,70
11:18
-
EUPWR EUROPOWER ENERJI
154,30
3,56 %
154.670.929,80
11:18
-
EUREN EUROPEN ENDUSTRI
15,60
0,39 %
47.738.603,67
11:18
-
EUYO EURO YAT. ORT.
18,30
9,25 %
14.831.146,71
11:17
-
EYGYO EYG GMYO
10,40
2,77 %
18.729.403,06
11:18
-
FADE FADE GIDA
18,40
1,04 %
5.972.844,68
11:18
-
FENER FENERBAHCE FUTBOL
89,25
2,23 %
45.198.039,70
11:18
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,20
0,44 %
11.338.525,82
11:18
-
FMIZP F-M IZMIT PISTON
364,25
6,27 %
46.661.126,50
11:18
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
12.058.590,78
11:17
-
FORTE FORTE BILGI ILETISIM
70,20
1,01 %
11.721.370,45
11:18
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.020.052,40
11:17
-
FROTO FORD OTOSAN
1.146,00
2,87 %
513.264.485,00
11:18
-
FZLGY FUZUL GMYO
11,86
2,24 %
16.812.251,49
11:17
-
GARAN GARANTI BANKASI
83,10
0,79 %
650.412.136,40
11:18
-
GARFA GARANTI FAKTORING
178,70
0,17 %
13.896.647,30
11:18
-
GEDIK GEDIK Y. MEN. DEG.
15,47
0,72 %
4.409.720,52
11:17
-
GEDZA GEDIZ AMBALAJ
28,56
-0,49 %
10.492.445,40
11:18
-
GENIL GEN ILAC
55,80
1,73 %
20.344.694,10
11:17
-
GENTS GENTAS
8,58
0,59 %
3.568.011,55
11:18
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.226.782,12
11:17
-
GESAN GIRISIM ELEKTRIK SANAYI
73,65
3,66 %
130.853.541,70
11:18
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
23.738.295,14
11:18
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
6.600.868,48
11:16
-
GLCVY GELECEK VARLIK YONETIMI
49,50
-0,72 %
33.822.258,78
11:18
-
GLRYH GULER YAT. HOLDING
12,24
1,24 %
7.737.081,37
11:17
-
GLYHO GLOBAL YAT. HOLDING
13,48
-0,59 %
66.246.238,93
11:18
-
GMTAS GIMAT MAGAZACILIK
7,83
0,38 %
2.341.311,75
11:18
-
GOKNR GOKNUR GIDA
24,08
0,08 %
26.148.949,68
11:18
-
GOLTS GOLTAS CIMENTO
547,00
-1,97 %
180.446.640,00
11:18
-
GOODY GOOD-YEAR
21,82
1,49 %
9.602.826,76
11:18
-
GOZDE GOZDE GIRISIM
24,80
-0,24 %
8.138.167,86
11:18
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
8.623.828,89
11:18
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,70
-2,85 %
88.990.992,80
11:18
-
GRTRK GRAINTURK TARIM
76,20
2,35 %
21.694.881,75
11:17
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
6.027.341,23
11:17
-
GSDHO GSD HOLDING
4,44
1,37 %
27.949.535,92
11:18
-
GSRAY GALATASARAY SPORTIF
8,92
1,25 %
81.960.574,49
11:18
-
GUBRF GUBRE FABRIK.
157,20
2,01 %
263.821.012,50
11:18
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
72.323.481,72
11:18
-
GZNMI GEZINOMI SEYAHAT
40,68
-2,96 %
7.855.364,26
11:17
-
HALKB T. HALK BANKASI
16,17
-0,74 %
376.743.972,55
11:18
-
HATEK HATAY TEKSTIL
15,15
-0,85 %
4.934.017,67
11:17
-
HATSN HATSAN GEMI
65,45
0,93 %
61.506.861,50
11:18
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
14.727.565,15
11:18
-
HEDEF HEDEF HOLDING
24,72
-0,24 %
5.010.655,64
11:17
-
HEKTS HEKTAS
15,76
3,55 %
489.564.282,48
11:18
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
11.755.482,80
11:17
-
HLGYO HALK GMYO
3,24
0,93 %
29.815.087,08
11:18
-
HTTBT HITIT BILGISAYAR
78,35
-0,06 %
4.694.653,50
11:17
-
HUBVC HUB GIRISIM
11,50
0,88 %
5.224.350,51
11:16
-
HUNER HUN YENILENEBILIR ENERJI
7,41
6,31 %
134.339.649,04
11:18
-
HURGZ HURRIYET GZT.
4,41
1,61 %
4.103.205,41
11:17
-
ICBCT ICBC TURKEY BANK
15,97
1,27 %
6.521.713,92
11:17
-
ICUGS ICU GIRISIM
16,10
2,29 %
4.182.592,69
11:18
-
IDGYO IDEALIST GMYO
6,57
3,79 %
1.833.513,66
11:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-1,63 %
20.415.273,95
11:18
-
IHAAS IHLAS HABER AJANSI
13,84
1,32 %
2.498.049,65
11:18
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
4.999.298,66
11:18
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.332.261,97
11:18
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.268.110,86
11:18
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
13.517.129,96
11:17
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.782.278,35
11:17
-
IMASM IMAS MAKINA
22,08
3,08 %
120.690.675,90
11:18
-
INDES INDEKS BILGISAYAR
9,51
1,49 %
19.422.129,54
11:18
-
INFO INFO YATIRIM
12,02
2,82 %
23.850.311,35
11:18
-
INGRM INGRAM BILISIM
592,50
1,20 %
13.410.825,50
11:18
-
INTEM INTEMA
291,00
-0,85 %
12.477.062,75
11:18
-
INVEO INVEO YATIRIM HOLDING
47,10
0,64 %
19.983.019,36
11:17
-
INVES INVESTCO HOLDING
327,75
2,90 %
7.077.999,25
11:17
-
IPEKE IPEK DOGAL ENERJI
43,20
0,51 %
94.957.207,64
11:18
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.393.657.286,33
11:18
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
100.127.183,60
11:18
-
ISFIN IS FIN.KIR.
11,74
1,65 %
22.814.924,45
11:18
-
ISGSY IS GIRISIM
32,58
0,87 %
31.612.290,66
11:18
-
ISGYO IS GMYO
15,89
1,66 %
46.857.336,34
11:18
-
ISKPL ISIK PLASTIK
8,80
1,62 %
6.046.091,48
11:17
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,96
1,55 %
98.656.123,70
11:18
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
7.878.879,29
11:18
-
ISYAT IS YAT. ORT.
11,03
0,82 %
7.844.993,19
11:17
-
IZENR IZDEMIR ENERJI
26,84
1,74 %
33.376.951,00
11:18
-
IZFAS IZMIR FIRCA
23,20
0,87 %
19.877.414,74
11:18
-
IZINV IZ YATIRIM HOLDING
57,85
0,09 %
6.986.264,10
11:17
-
IZMDC IZMIR DEMIR CELIK
7,48
2,05 %
19.882.024,82
11:18
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
81.227.927,25
11:18
-
KAPLM KAPLAMIN
180,00
-2,70 %
19.862.453,40
11:18
-
KAREL KAREL ELEKTRONIK
15,39
2,33 %
15.030.589,62
11:18
-
KARSN KARSAN OTOMOTIV
15,00
-1,06 %
353.512.927,90
11:18
-
KARTN KARTONSAN
141,50
1,07 %
53.908.350,50
11:18
-
KARYE KARTAL YEN. ENERJI
38,84
0,78 %
23.864.328,30
11:18
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
76.121.531,85
11:18
-
KAYSE KAYSERI SEKER FABRIKASI
32,92
-1,14 %
251.446.750,72
11:18
-
KBORU KUZEY BORU
101,30
-0,10 %
69.270.807,50
11:18
-
KCAER KOCAER CELIK
59,70
2,84 %
288.950.398,55
11:18
-
KCHOL KOC HOLDING
236,30
4,51 %
1.590.017.862,90
11:18
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
19.039.621,03
11:18
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
59.527.618,00
11:17
-
KGYO KORAY GMYO
35,96
-0,11 %
2.107.873,68
11:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
13.994.755,75
11:18
-
KLGYO KILER GMYO
6,21
-1,43 %
35.157.095,00
11:18
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
18.567.594,26
11:18
-
KLMSN KLIMASAN KLIMA
34,84
4,06 %
22.038.231,50
11:17
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
8.333.656,02
11:15
-
KLSER KALESERAMIK
61,65
2,58 %
74.974.443,25
11:18
-
KLSYN KOLEKSIYON MOBILYA
6,47
2,54 %
5.651.786,93
11:18
-
KMPUR KIMTEKS POLIURETAN
64,25
0,71 %
27.934.938,20
11:18
-
KNFRT KONFRUT GIDA
11,73
0,34 %
5.020.901,32
11:17
-
KONKA KONYA KAGIT
57,55
1,23 %
26.749.815,45
11:18
-
KONTR KONTROLMATIK TEKNOLOJI
245,90
4,19 %
478.824.157,80
11:18
-
KONYA KONYA CIMENTO
11.757,50
2,78 %
170.508.597,50
11:18
-
KOPOL KOZA POLYESTER
45,92
2,36 %
51.237.758,10
11:18
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
59.380.465,30
11:17
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
184.114.479,45
11:18
-
KOZAL KOZA ALTIN
23,60
1,46 %
579.809.396,46
11:18
-
KRDMA KARDEMIR (A)
21,28
3,60 %
20.081.991,38
11:17
-
KRDMB KARDEMIR (B)
20,04
3,89 %
18.014.736,81
11:18
-
KRDMD KARDEMIR (D)
26,58
2,15 %
1.044.142.258,06
11:18
-
KRGYO KORFEZ GMYO
24,92
5,59 %
11.656.010,92
11:18
-
KRONT KRON TEKNOLOJI
24,56
3,02 %
7.006.458,98
11:18
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
0,86 %
14.997.838,95
11:18
-
KRSTL KRISTAL KOLA
8,39
0,72 %
9.768.448,61
11:18
-
KRTEK KARSU TEKSTIL
40,98
8,99 %
64.900.919,88
11:18
-
KRVGD KERVAN GIDA
28,16
-0,35 %
37.922.531,38
11:18
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,90
4,70 %
112.520.767,30
11:18
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,36 %
15.131.467,05
11:18
-
KUTPO KUTAHYA PORSELEN
112,90
-0,35 %
30.908.439,20
11:18
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
13.546.765,87
11:17
-
KZBGY KIZILBUK GYO
24,44
0,91 %
10.455.559,10
11:17
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
9.240.986,64
11:18
-
LIDER LDR TURIZM
73,85
0,54 %
14.653.059,60
11:18
-
LIDFA LIDER FAKTORING
8,97
1,13 %
21.818.012,19
11:17
-
LINK LINK BILGISAYAR
432,00
-2,04 %
22.166.680,00
11:18
-
LKMNH LOKMAN HEKIM SAGLIK
85,10
-1,28 %
5.351.123,30
11:17
-
LMKDC LIMAK DOGU ANADOLU
27,76
-2,53 %
430.081.617,66
11:18
-
LOGO LOGO YAZILIM
90,45
0,06 %
14.564.381,50
11:18
-
LRSHO LORAS HOLDING
3,29
5,79 %
171.784.271,33
11:18
-
LUKSK LUKS KADIFE
135,20
-3,70 %
44.403.647,30
11:18
-
MAALT MARMARIS ALTINYUNUS
1.246,00
1,80 %
15.191.759,00
11:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,25
3,46 %
19.998.836,00
11:17
-
MAGEN MARGUN ENERJI
23,60
-4,14 %
117.542.745,30
11:18
-
MAKIM MAKIM MAKINE
26,80
1,90 %
5.038.366,14
11:18
-
MAKTK MAKINA TAKIM
6,93
1,46 %
9.861.021,94
11:18
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
7.902.824,93
11:17
-
MARBL TUREKS TURUNC MADENCILIK
18,51
-1,02 %
29.017.563,89
11:18
-
MARKA MARKA YATIRIM HOLDING
87,25
-6,58 %
9.528.801,55
11:17
-
MARTI MARTI OTEL
4,09
1,24 %
9.299.275,04
11:18
-
MAVI MAVI GIYIM
93,90
1,51 %
117.626.043,85
11:18
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
5.923.316,00
11:17
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
101.696.201,66
11:17
-
MEGMT MEGA METAL
42,94
-3,59 %
168.546.172,52
11:18
-
MEKAG MEKA BETON
61,25
0,08 %
21.589.295,85
11:18
-
MEPET METRO PETROL VE TESISLERI
12,88
2,06 %
3.744.825,17
11:17
-
MERCN MERCAN KIMYA
13,34
0,76 %
6.721.946,76
11:17
-
MERIT MERIT TURIZM
127,80
-2,07 %
17.641.834,30
11:17
-
MERKO MERKO GIDA
14,45
-0,89 %
6.236.188,78
11:17
-
METRO METRO HOLDING
3,14
1,62 %
8.964.292,55
11:18
-
METUR METEMTUR YATIRIM
17,64
-2,43 %
83.005.294,93
11:18
-
MGROS MIGROS TICARET
444,50
0,57 %
265.062.939,50
11:18
-
MHRGY MHR GMYO
4,96
0,81 %
12.968.469,16
11:18
-
MIATK MIA TEKNOLOJI
57,80
2,85 %
485.146.358,05
11:18
-
MIPAZ MILPA
90,00
-2,81 %
14.437.681,90
11:18
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,81
4,78 %
46.312.333,82
11:18
-
MNDTR MONDI TURKEY
6,91
-0,58 %
13.723.243,23
11:18
-
MOBTL MOBILTEL ILETISIM
7,32
4,57 %
69.298.477,32
11:18
-
MOGAN MOGAN ENERJI
16,92
4,19 %
408.046.901,80
11:18
-
MPARK MLP SAGLIK
239,80
2,48 %
39.439.582,40
11:18
-
MRGYO MARTI GMYO
6,51
5,17 %
53.681.402,12
11:18
-
MRSHL MARSHALL
2.405,00
6,42 %
122.615.618,00
11:18
-
MSGYO MISTRAL GMYO
14,12
1,66 %
3.891.338,73
11:17
-
MTRKS MATRIKS BILGI DAGITIM
59,30
1,98 %
7.169.585,60
11:18
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.330.956,11
11:16
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
3.667.333,97
11:17
-
NATEN NATUREL ENERJI
55,50
1,19 %
33.561.134,95
11:18
-
NETAS NETAS TELEKOM.
105,00
1,16 %
66.224.292,90
11:18
-
NIBAS NIGBAS NIGDE BETON
20,58
0,39 %
4.325.145,56
11:18
-
NTGAZ NATURELGAZ
19,62
3,54 %
29.140.728,27
11:18
-
NTHOL NET HOLDING
31,30
1,03 %
17.490.964,52
11:17
-
NUGYO NUROL GMYO
7,45
0,81 %
4.430.051,11
11:17
-
NUHCM NUH CIMENTO
305,25
0,16 %
26.395.182,50
11:17
-
OBAMS OBA MAKARNACILIK
41,40
1,12 %
106.939.632,30
11:18
-
OBASE OBASE BILGISAYAR
51,00
0,79 %
5.581.183,95
11:17
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
371.634.983,93
11:18
-
ODINE ODINE TEKNOLOJI
83,40
-3,58 %
98.366.404,10
11:18
-
OFSYM OFIS YEM GIDA
51,40
-0,68 %
27.334.618,50
11:18
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
21.737.519,40
11:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
14.189.427,50
11:18
-
ORGE ORGE ENERJI ELEKTRIK
71,15
1,64 %
26.288.206,00
11:18
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.753.973,25
11:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,04
2,03 %
6.392.430,47
11:18
-
OTKAR OTOKAR
519,00
-0,86 %
50.270.233,50
11:18
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
136.929.084,70
11:18
-
OYAYO OYAK YAT. ORT.
44,80
3,94 %
4.776.354,58
11:16
-
OYLUM OYLUM SINAI YATIRIMLAR
11,02
-0,09 %
10.205.386,69
11:17
-
OYYAT OYAK YATIRIM MENKUL
47,18
3,83 %
9.719.401,16
11:18
-
OZGYO OZDERICI GMYO
5,69
1,07 %
4.573.849,39
11:18
-
OZKGY OZAK GMYO
8,54
1,18 %
17.879.706,19
11:17
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
5.146.759,70
11:17
-
OZSUB OZSU BALIK
30,88
1,85 %
8.192.404,18
11:17
-
PAGYO PANORA GMYO
39,98
-0,10 %
8.102.882,02
11:18
-
PAMEL PAMEL ELEKTRIK
141,10
1,58 %
18.904.558,10
11:17
-
PAPIL PAPILON SAVUNMA
144,00
0,28 %
48.676.614,90
11:18
-
PARSN PARSAN
111,60
2,86 %
23.262.259,40
11:18
-
PASEU PASIFIK EURASIA LOJISTIK
63,90
2,24 %
131.773.806,70
11:18
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
92.304.727,50
11:18
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
17.515.879,73
11:18
-
PEGYO PERA GMYO
21,18
-2,84 %
26.143.452,06
11:18
-
PEKGY PEKER GMYO
8,13
1,12 %
54.911.784,06
11:18
-
PENGD PENGUEN GIDA
8,57
0,59 %
11.767.559,86
11:17
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
0,83 %
17.557.853,40
11:17
-
PETKM PETKIM
21,12
1,93 %
686.111.139,46
11:18
-
PETUN PINAR ET VE UN
95,90
-0,47 %
13.363.550,50
11:18
-
PGSUS PEGASUS
1.034,00
0,00 %
1.084.801.283,00
11:18
-
PINSU PINAR SU
22,94
-0,61 %
2.225.183,96
11:18
-
PKART PLASTIKKART
106,00
-6,53 %
74.622.416,70
11:18
-
PKENT PETROKENT TURIZM
339,50
1,04 %
15.068.536,25
11:18
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
13.357.317,37
11:17
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
7.655.352,00
11:17
-
PNSUT PINAR SUT
95,25
0,37 %
11.239.790,70
11:17
-
POLHO POLISAN HOLDING
13,31
1,76 %
33.755.556,83
11:17
-
POLTK POLITEKNIK METAL
18.720,00
1,19 %
13.137.360,00
11:17
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
5.416.181,96
11:18
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
9.270.392,84
11:17
-
PRKME PARK ELEK.MADENCILIK
24,92
2,55 %
11.223.833,80
11:18
-
PRZMA PRIZMA PRESS MATBAACILIK
44,02
-0,63 %
9.820.254,02
11:17
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.985.031,90
11:16
-
PSGYO PASIFIK GMYO
6,29
1,45 %
19.733.585,65
11:18
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,49
7,93 %
141.844.428,14
11:18
-
RALYH RAL YATIRIM HOLDING
184,50
-4,80 %
62.150.903,10
11:18
-
RAYSG RAY SIGORTA
488,50
-1,81 %
20.845.975,50
11:18
-
REEDR REEDER TEKNOLOJI
42,14
1,06 %
197.934.429,22
11:18
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,40
0,47 %
557.542.937,20
11:18
-
RNPOL RAINBOW POLIKARBONAT
35,40
-0,17 %
7.549.847,66
11:17
-
RODRG RODRIGO TEKSTIL
121,50
8,10 %
15.993.179,00
11:17
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,51
1,13 %
10.126.163,69
11:18
-
RUBNS RUBENIS TEKSTIL
35,06
0,17 %
18.089.989,66
11:17
-
RYGYO REYSAS GMYO
31,78
-0,25 %
27.729.945,96
11:17
-
RYSAS REYSAS LOJISTIK
42,38
0,90 %
11.065.643,94
11:17
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
2,34 %
4.993.012,18
11:18
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.089.129.004,10
11:18
-
SAMAT SARAY MATBAACILIK
53,70
3,57 %
19.258.629,85
11:18
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
2.675.231,18
11:18
-
SANFM SANIFOAM ENDUSTRI
60,20
0,25 %
3.655.471,15
11:18
-
SANKO SANKO PAZARLAMA
26,04
2,36 %
19.780.811,48
11:18
-
SARKY SARKUYSAN
34,34
1,54 %
11.803.182,26
11:17
-
SASA SASA POLYESTER
43,24
4,75 %
1.467.357.505,10
11:18
-
SAYAS SAY YENILENEBILIR ENERJI
80,50
2,35 %
53.941.166,60
11:18
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
59.849.772,25
11:18
-
SEGYO SEKER GMYO
4,42
0,23 %
12.568.834,65
11:18
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
6.988.794,39
11:18
-
SEKUR SEKURO PLASTIK
12,56
-0,40 %
4.703.974,81
11:17
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
22.129.237,75
11:17
-
SELGD SELCUK GIDA
58,15
-3,08 %
8.804.457,90
11:17
-
SELVA SELVA GIDA
14,49
2,40 %
10.023.168,53
11:18
-
SEYKM SEYITLER KIMYA
10,16
6,17 %
61.153.308,28
11:18
-
SILVR SILVERLINE ENDUSTRI
19,92
-1,39 %
5.253.187,13
11:17
-
SISE SISE CAM
51,40
1,98 %
751.969.883,05
11:18
-
SKBNK SEKERBANK
4,85
-0,21 %
53.214.719,79
11:18
-
SKTAS SOKTAS
6,84
1,63 %
18.239.782,27
11:18
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
1,21 %
7.527.533,10
11:18
-
SKYMD SEKER YATIRIM
10,81
-1,46 %
20.891.014,61
11:18
-
SMART SMARTIKS YAZILIM
46,24
-0,86 %
36.050.553,46
11:18
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,52 %
108.129.505,70
11:18
-
SNGYO SINPAS GMYO
4,53
0,67 %
40.445.173,83
11:18
-
SNICA SANICA ISI SANAYI
36,82
2,56 %
136.021.562,34
11:18
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,20
0,88 %
9.999.500,24
11:18
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
193.812.678,15
11:18
-
SONME SONMEZ FILAMENT
109,40
-0,45 %
7.491.902,20
11:18
-
SRVGY SERVET GMYO
298,50
0,59 %
5.899.388,75
11:09
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,71
0,63 %
2.124.123,79
11:17
-
SURGY SUR TATIL EVLERI GMYO
48,62
0,91 %
21.348.284,02
11:18
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
7.126.306,39
11:17
-
TABGD TAB GIDA
160,30
4,02 %
278.886.310,30
11:18
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
45.845.455,50
11:18
-
TATEN TATLIPINAR ENERJI URETIM
32,78
2,37 %
38.957.652,78
11:18
-
TATGD TAT GIDA
27,16
1,49 %
10.057.781,66
11:18
-
TAVHL TAV HAVALIMANLARI
222,10
1,00 %
234.966.355,00
11:18
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,25
0,56 %
893.477.691,55
11:18
-
TDGYO TREND GMYO
14,60
-6,47 %
32.980.543,46
11:18
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
7.468.464,40
11:18
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-0,19 %
4.193.951,82
11:18
-
TETMT TETAMAT GIDA
11.292,50
-1,80 %
6.594.925,00
11:18
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
16.030.839,30
11:18
-
TGSAS TGS DIS TICARET
86,05
-2,16 %
16.472.334,25
11:17
-
THYAO TURK HAVA YOLLARI
328,50
0,77 %
4.360.885.929,25
11:18
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
162.509.699,10
11:18
-
TKNSA TEKNOSA IC VE DIS TICARET
40,88
1,34 %
28.131.168,82
11:18
-
TLMAN TRABZON LIMAN
131,20
3,06 %
15.862.946,80
11:18
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
8.380.275,40
11:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,10
1,25 %
131.877.761,00
11:18
-
TNZTP TAPDI TINAZTEPE
60,95
1,16 %
6.559.903,50
11:17
-
TOASO TOFAS OTO. FAB.
279,75
1,63 %
708.862.330,75
11:18
-
TRCAS TURCAS PETROL
26,40
0,15 %
12.638.287,56
11:18
-
TRGYO TORUNLAR GMYO
44,66
-0,84 %
20.775.916,52
11:18
-
TRILC TURK ILAC SERUM
24,42
-1,53 %
127.123.346,64
11:18
-
TSGYO TSKB GMYO
11,89
2,77 %
24.738.797,06
11:18
-
TSKB T.S.K.B.
9,89
0,92 %
30.675.287,71
11:18
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
87.322.203,67
11:18
-
TTKOM TURK TELEKOM
40,68
0,74 %
213.321.277,40
11:18
-
TTRAK TURK TRAKTOR
932,50
1,41 %
220.415.111,00
11:18
-
TUCLK TUGCELIK
11,75
1,47 %
44.997.552,38
11:18
-
TUKAS TUKAS
8,95
-1,65 %
198.117.871,72
11:18
-
TUPRS TUPRAS
199,60
1,94 %
1.615.946.072,30
11:18
-
TUREX TUREKS TURIZM TASIMACILIK
50,20
0,68 %
8.938.397,65
11:18
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
10.583.778,00
11:17
-
TURSG TURKIYE SIGORTA
66,85
0,91 %
59.175.921,25
11:17
-
UFUK UFUK YATIRIM
497,00
-2,55 %
5.157.651,50
11:13
-
ULAS ULASLAR TURIZM YAT.
30,22
-2,52 %
17.324.056,60
11:17
-
ULKER ULKER BISKUVI
115,20
0,79 %
151.191.707,90
11:18
-
ULUFA ULUSAL FAKTORING
14,45
-1,23 %
14.560.473,78
11:17
-
ULUSE ULUSOY ELEKTRIK
196,60
-3,06 %
19.750.693,50
11:18
-
ULUUN ULUSOY UN SANAYI
28,88
0,98 %
11.814.843,58
11:18
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,47
0,98 %
5.067.180,20
11:17
-
USAK USAK SERAMIK
9,17
-0,22 %
10.556.233,10
11:18
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,45
-1,17 %
198.424.971,11
11:18
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
20.358.347,98
11:18
-
VAKKO VAKKO TEKSTIL
92,35
0,38 %
11.568.156,90
11:18
-
VANGD VANET GIDA
21,54
-1,19 %
10.007.756,82
11:18
-
VBTYZ VBT YAZILIM
35,04
0,40 %
25.619.120,20
11:18
-
VERTU VERUSATURK GIRISIM
51,70
0,39 %
12.693.036,25
11:17
-
VERUS VERUSA HOLDING
287,25
0,52 %
7.475.932,75
11:18
-
VESBE VESTEL BEYAZ ESYA
22,42
0,99 %
70.358.759,70
11:18
-
VESTL VESTEL
84,55
1,26 %
77.731.046,60
11:18
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
2.945.716,76
11:18
-
VKGYO VAKIF GMYO
2,06
0,98 %
18.622.114,56
11:18
-
VKING VIKING KAGIT
55,85
2,67 %
27.618.002,95
11:18
-
VRGYO VERA KONSEPT GMYO
32,80
1,80 %
30.785.137,98
11:18
-
YAPRK YAPRAK SUT VE BESI CIFT.
429,75
-0,35 %
22.796.924,50
11:18
-
YATAS YATAS
31,90
0,63 %
19.103.426,84
11:18
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,02
6,08 %
40.803.880,84
11:18
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,20
3,69 %
173.274.679,60
11:18
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
80.345.840,19
11:18
-
YGGYO YENI GIMAT GMYO
44,58
1,78 %
5.943.111,66
11:18
-
YGYO YESIL GMYO
10,96
9,93 %
104.409.824,04
11:16
-
YKBNK YAPI VE KREDI BANK.
31,50
-2,42 %
1.517.508.933,86
11:18
-
YKSLN YUKSELEN CELIK
23,76
6,83 %
26.430.687,28
11:18
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,00
3,96 %
65.325.200,90
11:18
-
YYAPI YESIL YAPI
5,67
6,18 %
204.905.173,27
11:18
-
YYLGD YAYLA GIDA
14,15
2,54 %
53.476.334,63
11:18
-
ZEDUR ZEDUR ENERJI
85,45
1,00 %
7.566.059,45
11:18
-
ZOREN ZORLU ENERJI
6,75
2,12 %
812.729.208,84
11:18
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
10.149.215,80
11:17