Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,70 2,92 % 33.800.046,58 12:45
ACSEL ACIPAYAM SELULOZ 166,50 -6,41 % 101.738.759,70 12:44
ADEL ADEL KALEMCILIK 752,00 0,27 % 215.834.368,50 12:45
ADESE ADESE GAYRIMENKUL 2,33 2,64 % 64.862.220,09 12:44
ADGYO ADRA GMYO 29,00 -2,88 % 61.088.465,42 12:45
AEFES ANADOLU EFES 186,80 2,36 % 252.503.450,50 12:45
AFYON AFYON CIMENTO 14,88 0,95 % 70.433.260,89 12:45
AGESA AGESA HAYAT EMEKLILIK 85,25 0,41 % 17.422.487,20 12:44
AGHOL ANADOLU GRUBU HOLDING 333,75 2,77 % 149.057.652,00 12:44
AGROT AGROTECH TEKNOLOJI 31,38 1,03 % 246.165.541,82 12:45
AGYO ATAKULE GMYO 9,00 0,22 % 8.575.234,29 12:44
AHGAZ AHLATCI DOGALGAZ 13,31 0,38 % 56.538.619,28 12:45
AKBNK AKBANK 58,65 -1,35 % 1.649.584.061,20 12:45
AKCNS AKCANSA 153,20 1,46 % 89.697.323,60 12:45
AKENR AK ENERJI 19,65 -3,20 % 133.148.790,07 12:45
AKFGY AKFEN GMYO 2,31 3,13 % 94.071.102,86 12:45
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 172.891.001,08 12:43
AKGRT AKSIGORTA 7,35 -1,08 % 64.853.787,97 12:45
AKMGY AKMERKEZ GMYO 368,00 2,08 % 29.282.049,50 12:44
AKSA AKSA 121,30 4,21 % 594.444.474,00 12:45
AKSEN AKSA ENERJI 39,42 2,50 % 160.014.854,24 12:45
AKSGY AKIS GMYO 18,44 0,27 % 48.052.531,45 12:44
AKSUE AKSU ENERJI 15,36 -0,13 % 24.092.074,35 12:44
AKYHO AKDENIZ YATIRIM HOLDING 7,43 4,94 % 35.340.162,41 12:45
ALARK ALARKO HOLDING 118,20 1,37 % 609.715.900,50 12:44
ALBRK ALBARAKA TURK 4,93 -1,60 % 38.856.675,57 12:45
ALCAR ALARKO CARRIER 1.415,00 0,50 % 33.798.435,00 12:44
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 92,60 3,12 % 330.663.986,85 12:45
ALGYO ALARKO GMYO 45,38 0,62 % 28.266.306,26 12:44
ALKA ALKIM KAGIT 29,16 -0,75 % 16.330.117,66 12:44
ALKIM ALKIM KIMYA 40,22 -0,25 % 24.618.335,66 12:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 2,68 % 9.922.680,00 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,52 -0,65 % 250.407.351,92 12:45
ALVES ALVES KABLO 59,35 -2,06 % 265.067.510,95 12:45
ANELE ANEL ELEKTRIK 20,86 -1,70 % 11.040.340,16 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,57 2,18 % 12.195.632,52 12:45
ANHYT ANADOLU HAYAT EMEK. 60,40 8,83 % 107.655.420,15 12:45
ANSGR ANADOLU SIGORTA 88,90 -1,22 % 218.467.614,70 12:45
ARASE DOGU ARAS ENERJI 68,60 -1,86 % 196.306.890,45 12:44
ARCLK ARCELIK 173,10 0,06 % 435.442.610,80 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 44,54 0,95 % 144.802.361,20 12:44
ARENA ARENA BILGISAYAR 55,00 0,00 % 59.812.279,85 12:44
ARSAN ARSAN TEKSTIL 17,32 2,85 % 27.858.981,18 12:44
ARTMS ARTEMIS HALI 58,15 0,87 % 83.579.521,75 12:45
ARZUM ARZUM EV ALETLERI 46,34 0,30 % 16.165.331,66 12:45
ASELS ASELSAN 61,80 1,73 % 1.563.933.162,20 12:45
ASGYO ASCE GMYO 14,36 1,56 % 46.870.356,60 12:45
ASTOR ASTOR ENERJI 99,70 6,29 % 1.926.956.826,15 12:45
ASUZU ANADOLU ISUZU 119,10 1,19 % 215.728.403,20 12:44
ATAGY ATA GMYO 14,60 3,03 % 4.697.553,89 12:44
ATAKP ATAKEY PATATES 47,04 1,60 % 19.071.831,78 12:44
ATATP ATP YAZILIM 144,00 0,14 % 61.798.750,90 12:44
ATEKS AKIN TEKSTIL 151,50 2,36 % 6.920.060,60 12:44
ATLAS ATLAS YAT. ORT. 6,12 2,51 % 7.999.268,25 12:43
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,96 1,82 % 1.829.958,99 12:44
AVHOL AVRUPA YATIRIM HOLDING 43,58 0,14 % 23.436.810,84 12:45
AVOD A.V.O.D GIDA VE TARIM 3,62 3,13 % 17.882.060,94 12:44
AVPGY AVRUPAKENT GMYO 41,86 1,26 % 78.354.052,04 12:45
AVTUR AVRASYA PETROL VE TUR. 13,95 6,49 % 16.032.157,28 12:44
AYCES ALTINYUNUS CESME 729,50 1,60 % 29.925.274,50 12:44
AYDEM AYDEM ENERJI 28,94 2,48 % 35.499.586,22 12:44
AYEN AYEN ENERJI 32,80 9,99 % 143.600.271,18 12:45
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 193,90 -1,02 % 93.015.732,80 12:45
AZTEK AZTEK TEKNOLOJI 105,10 3,55 % 61.689.901,50 12:44
BAGFS BAGFAS 24,20 0,25 % 30.100.694,82 12:44
BAKAB BAK AMBALAJ 54,30 3,53 % 12.497.629,65 12:44
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 180,70 0,00 % 40.911.418,80 12:44
BARMA BAREM AMBALAJ 20,04 2,09 % 19.410.397,94 12:44
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,96 1,85 % 25.958.186,32 12:44
BAYRK BAYRAK TABAN SANAYI 70,10 3,32 % 98.526.316,60 12:45
BEGYO BATI EGE GMYO 5,26 0,57 % 56.660.838,28 12:45
BERA BERA HOLDING 19,37 2,22 % 159.631.042,80 12:45
BEYAZ BEYAZ FILO 26,10 4,32 % 24.242.089,26 12:44
BFREN BOSCH FREN SISTEMLERI 1.014,00 0,80 % 79.901.686,00 12:45
BIENY BIEN YAPI URUNLERI 42,88 3,03 % 55.646.813,14 12:45
BIGCH BUYUK SEFLER BIGCHEFS 32,88 -2,43 % 12.498.896,38 12:44
BIMAS BIM MAGAZALAR 398,75 3,04 % 603.386.818,25 12:45
BINHO 1000 YATIRIMLAR HOL. 485,00 -3,77 % 495.506.740,00 12:44
BIOEN BIOTREND CEVRE VE ENERJI 19,10 2,96 % 58.555.719,83 12:45
BIZIM BIZIM MAGAZALARI 39,14 -3,83 % 41.684.725,60 12:44
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 9.359.426,16 12:44
BLCYT BILICI YATIRIM 21,12 7,48 % 36.077.233,16 12:44
BMSCH BMS CELIK HASIR 24,22 2,11 % 7.769.517,78 12:43
BMSTL BMS BIRLESIK METAL 31,90 0,06 % 9.982.832,44 12:44
BNTAS BANTAS AMBALAJ 12,25 0,82 % 14.545.583,15 12:44
BOBET BOGAZICI BETON SANAYI 38,72 2,60 % 163.159.893,44 12:45
BORLS BORLEASE OTOMOTIV 34,02 2,22 % 41.508.292,28 12:44
BORSK BOR SEKER 34,12 -1,10 % 132.609.016,38 12:45
BOSSA BOSSA 13,30 -2,49 % 92.946.884,55 12:44
BRISA BRISA 126,40 0,24 % 35.935.160,60 12:44
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,38 0,14 % 10.172.319,72 12:44
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 33.935.616,90 12:44
BRLSM BIRLESIM MUHENDISLIK 23,30 -3,72 % 146.242.772,20 12:45
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 608,00 1,08 % 309.854.237,00 12:45
BRYAT BORUSAN YAT. PAZ. 3.210,00 -0,70 % 152.305.872,50 12:45
BSOKE BATISOKE CIMENTO 23,20 0,43 % 19.658.301,32 12:44
BTCIM BATI CIMENTO 136,30 0,00 % 62.577.286,20 12:44
BUCIM BURSA CIMENTO 8,80 3,90 % 105.598.475,50 12:45
BURCE BURCELIK 305,75 5,43 % 157.849.726,25 12:45
BURVA BURCELIK VANA 172,50 2,86 % 45.740.726,70 12:44
BVSAN BULBULOGLU VINC 117,00 5,50 % 118.942.394,30 12:45
BYDNR BAYDONER RESTORANLARI 29,82 2,90 % 36.218.348,40 12:44
CANTE CAN2 TERMIK 18,52 1,31 % 180.526.166,33 12:45
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 56,05 2,00 % 80.136.320,85 12:44
CCOLA COCA COLA ICECEK 733,00 1,10 % 143.477.463,50 12:45
CELHA CELIK HALAT 33,88 1,74 % 6.196.758,96 12:44
CEMAS CEMAS DOKUM 3,22 2,22 % 83.247.713,91 12:44
CEMTS CEMTAS 11,06 1,94 % 62.751.329,82 12:45
CEOEM CEO EVENT MEDYA 17,72 1,90 % 7.850.107,18 12:44
CIMSA CIMSA 32,32 1,19 % 143.236.264,70 12:45
CLEBI CELEBI 1.767,00 -3,65 % 149.926.437,00 12:45
CMBTN CIMBETON 4.057,50 -0,43 % 123.629.902,50 12:45
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 218.497.752,06 12:44
COSMO COSMOS YAT. HOLDING 154,20 2,12 % 38.652.678,30 12:45
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 144.684.284,51 12:44
CRFSA CARREFOURSA 139,50 -0,92 % 39.422.780,70 12:44
CUSAN CUHADAROGLU METAL 25,10 2,03 % 10.956.085,72 12:44
CVKMD CVK MADEN 461,75 -2,28 % 118.386.788,25 12:44
CWENE CW ENERJI 295,50 3,05 % 178.381.971,50 12:44
DAGHL DAGI YATIRIM HOLDING 19,25 1,05 % 7.963.584,58 12:44
DAGI DAGI GIYIM 8,54 3,39 % 12.797.140,87 12:44
DAPGM DAP GAYRIMENKUL 34,02 -0,06 % 42.624.799,92 12:44
DARDL DARDANEL 7,39 -0,27 % 22.848.251,31 12:44
DENGE DENGE HOLDING 3,01 3,08 % 35.770.012,51 12:44
DERHL DERLUKS YATIRIM HOLDING 9,05 2,03 % 45.080.209,46 12:44
DERIM DERIMOD 48,50 -5,46 % 35.249.623,53 12:45
DESA DESA DERI 29,70 -2,43 % 16.189.627,90 12:44
DESPC DESPEC BILGISAYAR 50,90 -0,59 % 16.873.338,75 12:45
DEVA DEVA HOLDING 76,05 0,93 % 19.796.951,55 12:44
DGATE DATAGATE BILGISAYAR 44,26 1,24 % 18.782.317,62 12:44
DGGYO DOGUS GMYO 34,94 3,01 % 10.546.320,18 12:45
DGNMO DOGANLAR MOBILYA 13,81 -0,29 % 25.962.129,50 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 19,90 -0,50 % 5.412.898,49 12:43
DMRGD DMR UNLU MAMULLER 15,91 -0,62 % 17.551.311,06 12:45
DMSAS DEMISAS DOKUM 7,34 3,09 % 15.839.102,34 12:45
DNISI DINAMIK ISI MAKINA YALITIM 19,36 -0,21 % 15.184.888,23 12:44
DOAS DOGUS OTOMOTIV 289,75 2,11 % 855.741.168,75 12:45
DOBUR DOGAN BURDA 166,20 2,91 % 21.310.493,90 12:44
DOCO DO-CO 4.972,50 -1,09 % 18.057.450,00 12:43
DOFER DOFER YAPI MALZEMELERI 42,38 3,87 % 105.278.200,24 12:45
DOGUB DOGUSAN 21,18 1,44 % 8.763.035,48 12:44
DOHOL DOGAN HOLDING 14,50 -0,62 % 323.943.971,79 12:44
DOKTA DOKTAS DOKUMCULUK 37,76 3,45 % 20.906.328,32 12:45
DURDO DURAN DOGAN BASIM 16,37 1,49 % 3.642.871,26 12:44
DYOBY DYO BOYA 49,30 0,57 % 15.015.792,94 12:44
DZGYO DENIZ GMYO 4,89 2,73 % 6.054.090,24 12:43
EBEBK EBEBEK MAGAZACILIK 49,58 1,85 % 32.032.056,64 12:45
ECILC ECZACIBASI ILAC 52,55 1,06 % 76.245.729,45 12:45
ECZYT ECZACIBASI YATIRIM 237,50 1,50 % 73.463.849,20 12:45
EDATA E-DATA TEKNOLOJI 21,70 -1,36 % 25.864.268,00 12:44
EDIP EDIP GAYRIMENKUL 26,02 -0,54 % 83.800.570,66 12:45
EGEEN EGE ENDUSTRI 17.600,00 0,57 % 443.604.962,50 12:45
EGEPO NASMED EGEPOL 21,64 4,04 % 36.375.264,50 12:44
EGGUB EGE GUBRE 46,54 2,06 % 12.130.768,72 12:43
EGPRO EGE PROFIL 208,90 -2,02 % 41.642.758,00 12:44
EGSER EGE SERAMIK 4,02 1,01 % 12.632.488,52 12:45
EKGYO EMLAK KONUT GMYO 10,04 3,08 % 958.035.214,47 12:45
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 47,40 1,46 % 110.772.120,12 12:44
EKSUN EKSUN GIDA 61,30 -4,44 % 51.838.952,50 12:45
ELITE ELITE NATUREL ORGANIK GIDA 48,70 1,42 % 24.238.923,72 12:44
EMKEL EMEK ELEKTRIK 15,44 0,65 % 47.399.164,64 12:44
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 165,70 1,04 % 68.304.530,60 12:44
ENJSA ENERJISA ENERJI 65,65 0,61 % 256.586.193,30 12:45
ENKAI ENKA INSAAT 38,40 0,00 % 330.084.899,04 12:45
ENSRI ENSARI DERI 27,44 -0,87 % 20.778.544,98 12:45
ENTRA IC ENTERRA YEN. ENERJI 12,45 3,41 % 867.390.444,30 12:45
EPLAS EGEPLAST 7,17 0,99 % 21.160.008,89 12:44
ERBOS ERBOSAN 230,50 0,35 % 26.035.953,70 12:44
ERCB ERCIYAS CELIK BORU 142,60 3,18 % 75.421.606,70 12:45
EREGL EREGLI DEMIR CELIK 44,64 3,67 % 3.263.620.861,06 12:45
ERSU ERSU GIDA 42,42 -5,73 % 41.587.128,20 12:45
ESCAR ESCAR FILO 274,75 0,27 % 16.919.987,25 12:45
ESCOM ESCORT TEKNOLOJI 87,95 2,09 % 35.239.374,50 12:43
ESEN ESENBOGA ELEKTRIK 21,40 0,19 % 23.468.387,04 12:45
ETILR ETILER GIDA 25,72 6,63 % 43.403.566,30 12:45
ETYAT EURO TREND YAT. ORT. 16,01 0,95 % 7.877.007,98 12:45
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 15.478.170,27 12:44
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 19.780.172,48 12:44
EUPWR EUROPOWER ENERJI 153,30 2,89 % 246.456.916,30 12:44
EUREN EUROPEN ENDUSTRI 15,72 1,16 % 126.260.437,91 12:45
EUYO EURO YAT. ORT. 18,30 9,25 % 19.637.602,36 12:44
EYGYO EYG GMYO 10,22 0,99 % 29.950.499,87 12:44
FADE FADE GIDA 18,59 2,09 % 12.511.068,63 12:45
FENER FENERBAHCE FUTBOL 88,90 1,83 % 61.391.483,75 12:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 1,97 % 21.026.928,29 12:45
FMIZP F-M IZMIT PISTON 358,00 4,45 % 79.477.814,00 12:45
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,84 0,00 % 23.762.417,45 12:45
FORTE FORTE BILGI ILETISIM 70,60 1,58 % 20.155.955,95 12:45
FRIGO FRIGO PAK GIDA 7,92 0,76 % 5.003.954,96 12:44
FROTO FORD OTOSAN 1.145,00 2,78 % 624.906.405,00 12:45
FZLGY FUZUL GMYO 11,88 2,41 % 28.112.465,77 12:45
GARAN GARANTI BANKASI 83,15 0,85 % 1.046.425.812,90 12:45
GARFA GARANTI FAKTORING 178,50 0,06 % 19.401.159,00 12:44
GEDIK GEDIK Y. MEN. DEG. 15,59 1,50 % 11.706.712,26 12:44
GEDZA GEDIZ AMBALAJ 29,44 2,58 % 19.736.339,66 12:44
GENIL GEN ILAC 55,40 1,00 % 24.409.550,45 12:45
GENTS GENTAS 8,62 1,06 % 8.162.840,69 12:44
GEREL GERSAN ELEKTRIK 43,10 4,76 % 247.520.255,96 12:45
GESAN GIRISIM ELEKTRIK SANAYI 73,25 3,10 % 239.595.643,75 12:44
GIPTA GIPTA OFIS KIRTASIYE 44,92 -0,18 % 38.617.620,92 12:44
GLBMD GLOBAL MEN. DEG. 40,08 -0,45 % 10.625.757,94 12:44
GLCVY GELECEK VARLIK YONETIMI 48,56 -2,61 % 55.274.497,64 12:45
GLRYH GULER YAT. HOLDING 12,47 3,14 % 15.863.457,44 12:44
GLYHO GLOBAL YAT. HOLDING 13,43 -0,96 % 96.151.291,43 12:44
GMTAS GIMAT MAGAZACILIK 7,86 0,77 % 3.988.691,75 12:43
GOKNR GOKNUR GIDA 24,10 0,17 % 42.295.132,52 12:45
GOLTS GOLTAS CIMENTO 538,50 -3,49 % 275.004.905,50 12:45
GOODY GOOD-YEAR 22,02 2,42 % 20.275.688,96 12:45
GOZDE GOZDE GIRISIM 25,00 0,56 % 16.838.325,18 12:44
GRNYO GARANTI YAT. ORT. 10,34 0,29 % 13.861.443,96 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK 108,20 -0,55 % 123.935.114,00 12:44
GRTRK GRAINTURK TARIM 76,30 2,48 % 26.064.117,85 12:45
GSDDE GSD DENIZCILIK 10,41 3,07 % 14.480.241,89 12:44
GSDHO GSD HOLDING 4,43 1,14 % 44.229.288,22 12:44
GSRAY GALATASARAY SPORTIF 8,70 -1,25 % 152.920.438,43 12:45
GUBRF GUBRE FABRIK. 157,20 2,01 % 425.821.763,40 12:45
GWIND GALATA WIND ENERJI 29,22 3,11 % 118.772.108,00 12:45
GZNMI GEZINOMI SEYAHAT 40,90 -2,43 % 12.936.994,02 12:44
HALKB T. HALK BANKASI 16,09 -1,23 % 480.889.195,29 12:44
HATEK HATAY TEKSTIL 15,10 -1,18 % 8.024.538,50 12:44
HATSN HATSAN GEMI 67,65 4,32 % 185.294.491,35 12:45
HDFGS HEDEF GIRISIM 2,17 2,36 % 19.423.178,97 12:44
HEDEF HEDEF HOLDING 24,62 -0,65 % 6.694.036,32 12:44
HEKTS HEKTAS 15,82 3,94 % 726.671.862,99 12:45
HKTM HIDROPAR HAREKET KONTROL 22,56 2,08 % 16.553.638,44 12:44
HLGYO HALK GMYO 3,24 0,93 % 41.327.245,70 12:44
HTTBT HITIT BILGISAYAR 79,05 0,83 % 7.909.130,65 12:44
HUBVC HUB GIRISIM 11,50 0,88 % 8.887.733,96 12:44
HUNER HUN YENILENEBILIR ENERJI 7,31 4,88 % 181.728.232,86 12:44
HURGZ HURRIYET GZT. 4,44 2,30 % 7.554.684,22 12:44
ICBCT ICBC TURKEY BANK 15,82 0,32 % 9.101.717,24 12:45
ICUGS ICU GIRISIM 16,72 6,23 % 20.731.884,79 12:45
IDGYO IDEALIST GMYO 6,59 4,11 % 2.554.440,02 12:44
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,81 % 27.050.614,52 12:45
IHAAS IHLAS HABER AJANSI 14,18 3,81 % 8.182.382,45 12:44
IHEVA IHLAS EV ALETLERI 2,75 1,85 % 8.072.370,66 12:44
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 19.734.412,42 12:44
IHLAS IHLAS HOLDING 1,17 1,74 % 36.216.171,30 12:45
IHLGM IHLAS GAYRIMENKUL 1,56 4,70 % 23.603.046,39 12:44
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 3.230.326,87 12:44
IMASM IMAS MAKINA 22,86 6,72 % 225.510.450,66 12:45
INDES INDEKS BILGISAYAR 9,48 1,17 % 28.870.928,17 12:44
INFO INFO YATIRIM 12,11 3,59 % 38.585.167,18 12:43
INGRM INGRAM BILISIM 593,00 1,28 % 22.810.240,50 12:44
INTEM INTEMA 289,00 -1,53 % 21.707.940,25 12:44
INVEO INVEO YATIRIM HOLDING 46,92 0,26 % 26.451.930,60 12:44
INVES INVESTCO HOLDING 324,25 1,81 % 10.702.441,75 12:44
IPEKE IPEK DOGAL ENERJI 43,84 2,00 % 167.314.036,12 12:45
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,61 -0,73 % 1.774.458.960,16 12:45
ISDMR ISKENDERUN DEMIR CELIK 38,34 3,90 % 150.304.959,00 12:45
ISFIN IS FIN.KIR. 11,63 0,69 % 40.240.478,66 12:44
ISGSY IS GIRISIM 32,28 -0,06 % 45.814.228,70 12:44
ISGYO IS GMYO 16,00 2,37 % 112.954.412,03 12:45
ISKPL ISIK PLASTIK 8,93 3,12 % 18.186.089,68 12:44
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 1,18 % 148.559.206,02 12:45
ISSEN ISBIR SENTETIK DOKUMA 11,31 1,34 % 12.520.225,81 12:44
ISYAT IS YAT. ORT. 11,00 0,55 % 11.175.396,18 12:45
IZENR IZDEMIR ENERJI 27,08 2,65 % 58.894.797,64 12:44
IZFAS IZMIR FIRCA 23,20 0,87 % 26.064.350,70 12:44
IZINV IZ YATIRIM HOLDING 58,65 1,47 % 13.516.032,95 12:44
IZMDC IZMIR DEMIR CELIK 7,58 3,41 % 55.382.979,83 12:45
JANTS JANTSA JANT SANAYI 301,00 -1,07 % 118.154.879,50 12:44
KAPLM KAPLAMIN 178,80 -3,35 % 26.106.324,90 12:45
KAREL KAREL ELEKTRONIK 15,27 1,53 % 21.662.555,02 12:45
KARSN KARSAN OTOMOTIV 14,77 -2,57 % 573.441.665,37 12:45
KARTN KARTONSAN 140,80 0,57 % 69.736.363,30 12:44
KARYE KARTAL YEN. ENERJI 39,02 1,25 % 41.727.368,88 12:44
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 140.570.031,71 12:45
KAYSE KAYSERI SEKER FABRIKASI 33,00 -0,90 % 285.429.821,22 12:45
KBORU KUZEY BORU 102,30 0,89 % 102.775.545,40 12:45
KCAER KOCAER CELIK 60,00 3,36 % 376.251.679,35 12:45
KCHOL KOC HOLDING 232,90 3,01 % 2.046.254.924,80 12:45
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 14,98 -0,47 % 27.534.170,57 12:44
KFEIN KAFEIN YAZILIM 126,50 -3,07 % 81.477.444,00 12:45
KGYO KORAY GMYO 35,24 -2,11 % 4.869.492,54 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 3,13 % 19.535.114,79 12:44
KLGYO KILER GMYO 6,07 -3,65 % 89.930.635,62 12:44
KLKIM KALEKIM KIMYEVI MADDELER 25,78 0,39 % 28.909.672,70 12:44
KLMSN KLIMASAN KLIMA 36,14 7,95 % 57.331.063,10 12:44
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,20 -0,67 % 9.954.424,98 12:40
KLSER KALESERAMIK 61,50 2,33 % 116.475.701,40 12:45
KLSYN KOLEKSIYON MOBILYA 6,55 3,80 % 10.018.353,73 12:44
KMPUR KIMTEKS POLIURETAN 64,20 0,63 % 47.038.909,20 12:45
KNFRT KONFRUT GIDA 11,78 0,77 % 7.736.903,92 12:44
KONKA KONYA KAGIT 57,35 0,88 % 38.662.890,95 12:45
KONTR KONTROLMATIK TEKNOLOJI 253,50 7,42 % 1.068.715.147,45 12:45
KONYA KONYA CIMENTO 11.727,50 2,51 % 249.057.257,50 12:44
KOPOL KOZA POLYESTER 46,24 3,08 % 62.979.304,20 12:44
KORDS KORDSA TEKNIK TEKSTIL 101,30 1,20 % 93.633.242,70 12:45
KOZAA KOZA MADENCILIK 52,75 1,64 % 327.161.298,20 12:44
KOZAL KOZA ALTIN 23,56 1,29 % 902.626.284,24 12:44
KRDMA KARDEMIR (A) 21,94 6,82 % 46.823.281,36 12:45
KRDMB KARDEMIR (B) 20,70 7,31 % 35.905.695,27 12:45
KRDMD KARDEMIR (D) 27,44 5,46 % 1.880.056.192,36 12:45
KRGYO KORFEZ GMYO 24,52 3,90 % 17.623.273,04 12:44
KRONT KRON TEKNOLOJI 25,08 5,20 % 16.402.499,80 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,43 1,51 % 23.893.886,88 12:44
KRSTL KRISTAL KOLA 8,53 2,40 % 24.215.804,46 12:44
KRTEK KARSU TEKSTIL 40,82 8,56 % 76.270.977,88 12:44
KRVGD KERVAN GIDA 27,70 -1,98 % 60.856.607,86 12:45
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 174,40 5,00 % 130.994.124,70 12:45
KTSKR KUTAHYA SEKER FABRIKASI 72,45 -1,43 % 29.646.719,20 12:44
KUTPO KUTAHYA PORSELEN 113,30 0,00 % 45.966.530,20 12:44
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 50,10 -1,09 % 26.078.082,63 12:44
KZBGY KIZILBUK GYO 24,36 0,58 % 33.589.381,56 12:44
KZGYO KUZUGRUP GMYO 23,46 0,77 % 14.733.204,40 12:45
LIDER LDR TURIZM 73,50 0,07 % 40.541.809,20 12:44
LIDFA LIDER FAKTORING 8,94 0,79 % 28.431.948,44 12:44
LINK LINK BILGISAYAR 430,50 -2,38 % 30.998.395,50 12:44
LKMNH LOKMAN HEKIM SAGLIK 83,75 -2,84 % 10.325.759,20 12:43
LMKDC LIMAK DOGU ANADOLU 27,54 -3,30 % 581.904.518,16 12:45
LOGO LOGO YAZILIM 90,50 0,11 % 24.604.526,35 12:44
LRSHO LORAS HOLDING 3,32 6,75 % 195.111.533,74 12:44
LUKSK LUKS KADIFE 134,10 -4,49 % 60.771.667,00 12:45
MAALT MARMARIS ALTINYUNUS 1.282,00 4,74 % 57.161.635,00 12:45
MACKO MACKOLIK INTERNET HIZMETLERI 94,15 6,75 % 47.432.558,40 12:44
MAGEN MARGUN ENERJI 23,58 -4,22 % 194.036.098,64 12:45
MAKIM MAKIM MAKINE 26,70 1,52 % 6.891.443,30 12:45
MAKTK MAKINA TAKIM 6,95 1,76 % 20.146.859,10 12:45
MANAS MANAS ENERJI YONETIMI 9,72 0,83 % 11.394.626,53 12:44
MARBL TUREKS TURUNC MADENCILIK 19,16 2,46 % 85.424.174,88 12:45
MARKA MARKA YATIRIM HOLDING 86,35 -7,55 % 13.773.558,80 12:42
MARTI MARTI OTEL 4,09 1,24 % 12.764.246,18 12:44
MAVI MAVI GIYIM 93,75 1,35 % 162.461.346,10 12:45
MEDTR MEDITERA TIBBI MALZEME 32,06 1,78 % 8.840.396,88 12:44
MEGAP MEGA POLIETILEN 7,60 9,99 % 107.172.640,06 12:44
MEGMT MEGA METAL 43,18 -3,05 % 222.209.723,18 12:45
MEKAG MEKA BETON 62,65 2,37 % 84.961.033,85 12:44
MEPET METRO PETROL VE TESISLERI 13,50 6,97 % 13.961.714,34 12:44
MERCN MERCAN KIMYA 13,45 1,59 % 22.651.402,11 12:44
MERIT MERIT TURIZM 126,70 -2,91 % 28.955.823,10 12:45
MERKO MERKO GIDA 14,82 1,65 % 13.216.612,00 12:44
METRO METRO HOLDING 3,16 2,27 % 13.159.250,65 12:45
METUR METEMTUR YATIRIM 18,11 0,17 % 115.090.039,04 12:45
MGROS MIGROS TICARET 452,00 2,26 % 658.608.854,50 12:45
MHRGY MHR GMYO 4,95 0,61 % 16.224.544,84 12:45
MIATK MIA TEKNOLOJI 57,15 1,69 % 609.021.047,05 12:45
MIPAZ MILPA 89,90 -2,92 % 23.556.894,05 12:44
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,98 6,07 % 69.376.814,98 12:44
MNDTR MONDI TURKEY 6,89 -0,86 % 18.290.421,71 12:45
MOBTL MOBILTEL ILETISIM 7,21 3,00 % 90.327.768,56 12:44
MOGAN MOGAN ENERJI 17,34 6,77 % 788.758.586,71 12:45
MPARK MLP SAGLIK 236,60 1,11 % 58.195.150,60 12:44
MRGYO MARTI GMYO 6,38 3,07 % 77.563.859,25 12:45
MRSHL MARSHALL 2.399,00 6,15 % 175.018.268,00 12:44
MSGYO MISTRAL GMYO 14,22 2,38 % 6.416.820,88 12:45
MTRKS MATRIKS BILGI DAGITIM 59,45 2,24 % 10.516.683,80 12:44
MTRYO METRO YAT. ORT. 8,72 1,40 % 3.664.813,76 12:44
MZHLD MAZHAR ZORLU HOLDING 8,54 1,67 % 7.493.716,27 12:45
NATEN NATUREL ENERJI 55,30 0,82 % 49.206.919,40 12:45
NETAS NETAS TELEKOM. 103,90 0,10 % 97.286.063,10 12:44
NIBAS NIGBAS NIGDE BETON 20,94 2,15 % 8.126.803,16 12:44
NTGAZ NATURELGAZ 19,72 4,06 % 41.914.186,69 12:45
NTHOL NET HOLDING 31,20 0,71 % 21.713.998,46 12:44
NUGYO NUROL GMYO 7,54 2,03 % 7.576.704,34 12:45
NUHCM NUH CIMENTO 310,50 1,89 % 58.904.693,00 12:44
OBAMS OBA MAKARNACILIK 41,32 0,93 % 177.123.984,30 12:45
OBASE OBASE BILGISAYAR 50,10 -0,99 % 9.464.789,75 12:44
ODAS ODAS ELEKTRIK 9,93 3,87 % 481.962.866,91 12:45
ODINE ODINE TEKNOLOJI 83,05 -3,99 % 164.778.953,60 12:45
OFSYM OFIS YEM GIDA 51,40 -0,68 % 37.084.042,60 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,70 -1,47 % 35.919.028,70 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 20.539.035,82 12:45
ORGE ORGE ENERJI ELEKTRIK 71,20 1,71 % 39.878.936,95 12:45
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 135.651.193,25 12:44
OSTIM OSTIM ENDUSTRIYEL YAT 6,12 3,38 % 13.287.792,82 12:44
OTKAR OTOKAR 514,00 -1,81 % 73.559.747,00 12:44
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,55 1,57 % 214.806.260,20 12:45
OYAYO OYAK YAT. ORT. 45,10 4,64 % 7.759.783,02 12:43
OYLUM OYLUM SINAI YATIRIMLAR 11,17 1,27 % 18.591.695,83 12:44
OYYAT OYAK YATIRIM MENKUL 47,04 3,52 % 12.837.025,74 12:44
OZGYO OZDERICI GMYO 5,73 1,78 % 6.618.219,87 12:43
OZKGY OZAK GMYO 8,55 1,30 % 23.990.015,56 12:44
OZRDN OZERDEN AMBALAJ 58,00 -5,23 % 21.071.629,05 12:44
OZSUB OZSU BALIK 30,76 1,45 % 10.616.515,00 12:45
PAGYO PANORA GMYO 40,00 -0,05 % 13.845.685,06 12:44
PAMEL PAMEL ELEKTRIK 141,90 2,16 % 29.140.587,80 12:45
PAPIL PAPILON SAVUNMA 141,50 -1,46 % 63.154.482,80 12:44
PARSN PARSAN 113,00 4,15 % 35.780.548,70 12:45
PASEU PASIFIK EURASIA LOJISTIK 65,00 4,00 % 192.441.856,65 12:45
PATEK PASIFIK TEKNOLOJI 103,10 -2,27 % 145.531.361,00 12:45
PCILT PC ILETISIM MEDYA 14,36 0,07 % 29.572.927,12 12:44
PEGYO PERA GMYO 21,28 -2,39 % 37.293.266,08 12:44
PEKGY PEKER GMYO 8,10 0,75 % 83.104.638,82 12:45
PENGD PENGUEN GIDA 8,61 1,06 % 20.284.983,86 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,42 1,60 % 33.656.432,90 12:45
PETKM PETKIM 21,14 2,03 % 1.157.636.883,24 12:44
PETUN PINAR ET VE UN 96,10 -0,26 % 16.926.603,90 12:44
PGSUS PEGASUS 1.018,00 -1,55 % 1.586.514.690,00 12:45
PINSU PINAR SU 22,82 -1,13 % 3.506.936,02 12:44
PKART PLASTIKKART 103,50 -8,73 % 109.034.894,20 12:45
PKENT PETROKENT TURIZM 336,50 0,15 % 28.243.360,50 12:44
PLTUR PLATFORM TURIZM 16,73 2,89 % 19.748.376,81 12:44
PNLSN PANELSAN CATI CEPHE 82,00 1,86 % 10.834.078,15 12:44
PNSUT PINAR SUT 94,50 -0,42 % 16.923.119,35 12:44
POLHO POLISAN HOLDING 13,37 2,22 % 46.632.836,91 12:44
POLTK POLITEKNIK METAL 18.635,00 0,73 % 18.999.117,50 12:44
PRDGS PARDUS GIRISIM 6,70 2,76 % 7.650.565,21 12:44
PRKAB TURK PRYSMIAN KABLO 36,74 2,17 % 17.642.568,32 12:44
PRKME PARK ELEK.MADENCILIK 24,64 1,40 % 18.234.431,52 12:45
PRZMA PRIZMA PRESS MATBAACILIK 44,78 1,08 % 17.068.802,72 12:45
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 50.694.492,90 12:44
PSGYO PASIFIK GMYO 6,29 1,45 % 25.782.653,37 12:44
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,34 4,33 % 227.120.347,01 12:45
RALYH RAL YATIRIM HOLDING 184,70 -4,70 % 92.292.958,20 12:44
RAYSG RAY SIGORTA 473,00 -4,92 % 65.543.742,25 12:33
REEDR REEDER TEKNOLOJI 42,02 0,77 % 285.520.386,76 12:45
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 -0,23 % 701.279.253,70 12:45
RNPOL RAINBOW POLIKARBONAT 35,82 1,02 % 13.358.737,98 12:45
RODRG RODRIGO TEKSTIL 123,60 9,96 % 23.362.967,20 12:44
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,67 2,43 % 19.076.235,09 12:44
RUBNS RUBENIS TEKSTIL 34,98 -0,06 % 28.135.481,50 12:44
RYGYO REYSAS GMYO 31,68 -0,56 % 41.487.270,70 12:44
RYSAS REYSAS LOJISTIK 42,10 0,24 % 15.678.620,54 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 41,50 5,49 % 29.400.377,70 12:44
SAHOL SABANCI HOLDING 91,10 1,96 % 1.660.100.445,15 12:45
SAMAT SARAY MATBAACILIK 53,45 3,09 % 25.124.213,55 12:44
SANEL SANEL MUHENDISLIK 29,44 2,22 % 3.329.370,48 12:43
SANFM SANIFOAM ENDUSTRI 60,45 0,67 % 8.357.355,65 12:44
SANKO SANKO PAZARLAMA 25,98 2,12 % 24.203.703,94 12:44
SARKY SARKUYSAN 34,36 1,60 % 18.408.618,12 12:44
SASA SASA POLYESTER 43,36 5,04 % 2.219.656.113,36 12:45
SAYAS SAY YENILENEBILIR ENERJI 81,10 3,12 % 102.122.826,40 12:45
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,82 % 82.748.037,75 12:45
SEGYO SEKER GMYO 4,44 0,68 % 17.359.404,63 12:45
SEKFK SEKER FIN. KIR. 18,61 -0,21 % 11.507.833,97 12:44
SEKUR SEKURO PLASTIK 12,53 -0,63 % 7.225.962,64 12:44
SELEC SELCUK ECZA DEPOSU 52,90 0,38 % 26.775.710,75 12:43
SELGD SELCUK GIDA 58,10 -3,17 % 11.646.565,20 12:44
SELVA SELVA GIDA 14,52 2,61 % 17.059.412,95 12:45
SEYKM SEYITLER KIMYA 9,91 3,55 % 100.896.043,76 12:45
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 10.861.724,05 12:44
SISE SISE CAM 51,25 1,69 % 1.145.530.767,25 12:45
SKBNK SEKERBANK 4,81 -1,03 % 88.859.174,03 12:45
SKTAS SOKTAS 6,66 -1,04 % 26.558.776,57 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,00 2,86 % 16.517.277,40 12:44
SKYMD SEKER YATIRIM 10,84 -1,19 % 32.465.141,12 12:44
SMART SMARTIKS YAZILIM 45,98 -1,42 % 51.496.008,78 12:44
SMRTG SMART GUNES ENERJISI TEK. 56,90 2,52 % 219.755.230,65 12:44
SNGYO SINPAS GMYO 4,50 0,00 % 52.571.743,99 12:44
SNICA SANICA ISI SANAYI 36,68 2,17 % 178.525.555,30 12:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,21 0,94 % 14.882.219,53 12:44
SOKM SOK MARKETLER TICARET 59,25 1,63 % 291.969.634,15 12:44
SONME SONMEZ FILAMENT 110,00 0,09 % 9.829.111,10 12:44
SRVGY SERVET GMYO 298,75 0,67 % 8.353.095,75 12:43
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 18,02 2,39 % 5.094.509,65 12:44
SURGY SUR TATIL EVLERI GMYO 48,40 0,46 % 43.289.715,34 12:45
SUWEN SUWEN TEKSTIL 20,04 1,88 % 9.734.636,71 12:44
TABGD TAB GIDA 159,80 3,70 % 346.463.747,10 12:45
TARKM TARKIM BITKI KORUMA 568,50 0,53 % 70.734.228,50 12:45
TATEN TATLIPINAR ENERJI URETIM 33,08 3,31 % 72.126.901,14 12:45
TATGD TAT GIDA 27,40 2,39 % 23.057.837,70 12:44
TAVHL TAV HAVALIMANLARI 216,70 -1,46 % 411.694.155,50 12:45
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 80,90 0,12 % 1.343.270.281,35 12:44
TDGYO TREND GMYO 14,05 -9,99 % 58.996.043,49 12:44
TEKTU TEK-ART TURIZM 3,79 1,61 % 15.434.704,16 12:45
TERA TERA YATIRIM MENKUL DEGERLER 41,56 0,14 % 7.830.146,58 12:43
TETMT TETAMAT GIDA 11.255,00 -2,13 % 9.226.455,00 12:43
TEZOL EUROPAP TEZOL KAGIT 22,38 0,54 % 29.855.888,26 12:44
TGSAS TGS DIS TICARET 86,15 -2,05 % 20.389.842,50 12:44
THYAO TURK HAVA YOLLARI 323,75 -0,69 % 6.792.692.465,25 12:45
TKFEN TEKFEN HOLDING 52,40 1,26 % 210.094.606,65 12:45
TKNSA TEKNOSA IC VE DIS TICARET 40,82 1,19 % 46.700.056,00 12:45
TLMAN TRABZON LIMAN 132,30 3,93 % 29.629.696,40 12:44
TMPOL TEMAPOL POLIMER PLASTIK 98,95 0,97 % 13.781.094,55 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 168,70 0,42 % 173.736.574,40 12:45
TNZTP TAPDI TINAZTEPE 61,80 2,57 % 13.986.609,50 12:44
TOASO TOFAS OTO. FAB. 280,75 2,00 % 832.955.381,00 12:45
TRCAS TURCAS PETROL 26,44 0,30 % 16.980.718,08 12:44
TRGYO TORUNLAR GMYO 44,62 -0,93 % 39.440.788,86 12:45
TRILC TURK ILAC SERUM 24,40 -1,61 % 161.459.278,16 12:45
TSGYO TSKB GMYO 11,80 1,99 % 32.672.584,91 12:44
TSKB T.S.K.B. 9,72 -0,82 % 57.232.537,69 12:45
TSPOR TRABZONSPOR SPORTIF 2,11 0,96 % 119.494.430,08 12:45
TTKOM TURK TELEKOM 40,20 -0,45 % 319.652.191,14 12:45
TTRAK TURK TRAKTOR 930,00 1,14 % 280.338.476,00 12:45
TUCLK TUGCELIK 11,95 3,20 % 72.346.682,70 12:44
TUKAS TUKAS 9,05 -0,55 % 246.142.025,24 12:44
TUPRS TUPRAS 200,50 2,40 % 2.641.180.634,40 12:45
TUREX TUREKS TURIZM TASIMACILIK 50,50 1,28 % 17.132.291,50 12:44
TURGG TURKER PROJE GAYRIMENKUL 607,50 0,41 % 15.979.504,00 12:44
TURSG TURKIYE SIGORTA 65,95 -0,45 % 81.430.496,80 12:45
UFUK UFUK YATIRIM 503,50 -1,27 % 8.614.818,50 12:44
ULAS ULASLAR TURIZM YAT. 29,82 -3,81 % 29.473.987,92 12:44
ULKER ULKER BISKUVI 115,20 0,79 % 287.435.316,40 12:45
ULUFA ULUSAL FAKTORING 14,27 -2,46 % 28.214.673,21 12:44
ULUSE ULUSOY ELEKTRIK 193,00 -4,83 % 32.294.361,70 12:44
ULUUN ULUSOY UN SANAYI 29,06 1,61 % 20.492.451,08 12:44
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,61 1,89 % 9.357.169,20 12:45
USAK USAK SERAMIK 9,23 0,44 % 15.735.132,35 12:45
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,30 -1,93 % 299.769.687,96 12:45
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 33.493.262,83 12:44
VAKKO VAKKO TEKSTIL 92,30 0,33 % 17.578.287,50 12:44
VANGD VANET GIDA 21,52 -1,28 % 12.475.030,06 12:45
VBTYZ VBT YAZILIM 35,02 0,34 % 41.009.999,66 12:44
VERTU VERUSATURK GIRISIM 51,45 -0,10 % 20.429.326,95 12:45
VERUS VERUSA HOLDING 286,75 0,35 % 10.763.172,50 12:41
VESBE VESTEL BEYAZ ESYA 22,28 0,36 % 96.145.033,00 12:45
VESTL VESTEL 84,40 1,08 % 106.032.508,40 12:44
VKFYO VAKIF YAT. ORT. 23,00 0,52 % 6.074.819,64 12:45
VKGYO VAKIF GMYO 2,07 1,47 % 33.877.710,42 12:45
VKING VIKING KAGIT 52,95 -2,67 % 49.442.806,30 12:45
VRGYO VERA KONSEPT GMYO 32,00 -0,68 % 69.681.154,70 12:45
YAPRK YAPRAK SUT VE BESI CIFT. 433,25 0,46 % 39.394.341,25 12:44
YATAS YATAS 32,02 1,01 % 39.469.409,44 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 23,22 7,00 % 52.635.965,64 12:44
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 218,40 4,75 % 381.308.380,50 12:45
YESIL YESIL YATIRIM HOLDING 5,06 1,40 % 108.998.684,73 12:44
YGGYO YENI GIMAT GMYO 45,36 3,56 % 13.308.443,08 12:44
YGYO YESIL GMYO 10,96 9,93 % 107.468.179,16 12:44
YKBNK YAPI VE KREDI BANK. 31,36 -2,85 % 2.071.065.049,04 12:45
YKSLN YUKSELEN CELIK 24,46 9,98 % 74.444.123,92 12:44
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 80,25 4,29 % 83.825.651,60 12:44
YYAPI YESIL YAPI 5,71 6,93 % 274.501.617,47 12:45
YYLGD YAYLA GIDA 14,10 2,17 % 72.273.453,90 12:45
ZEDUR ZEDUR ENERJI 85,50 1,06 % 14.474.507,85 12:45
ZOREN ZORLU ENERJI 6,72 1,66 % 965.275.128,17 12:45
ZRGYO ZIRAAT GMYO 7,37 -0,14 % 20.422.903,54 12:45

UYGULAMALAR

HESABIM