HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,18
4,48 %
73.559.610,20
16:31
-
ACSEL ACIPAYAM SELULOZ
167,10
-6,07 %
135.314.254,80
16:31
-
ADEL ADEL KALEMCILIK
749,50
-0,07 %
305.370.510,50
16:31
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
122.408.177,82
16:31
-
ADGYO ADRA GMYO
29,20
-2,21 %
86.473.026,56
16:31
-
AEFES ANADOLU EFES
186,20
2,03 %
398.417.247,30
16:31
-
AFYON AFYON CIMENTO
15,00
1,76 %
171.691.463,63
16:31
-
AGESA AGESA HAYAT EMEKLILIK
86,40
1,77 %
39.477.554,30
16:31
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
209.584.550,75
16:31
-
AGROT AGROTECH TEKNOLOJI
31,10
0,13 %
373.943.433,64
16:31
-
AGYO ATAKULE GMYO
9,03
0,56 %
18.271.221,82
16:31
-
AHGAZ AHLATCI DOGALGAZ
13,54
2,11 %
168.252.642,30
16:31
-
AKBNK AKBANK
58,60
-1,43 %
3.126.810.389,50
16:31
-
AKCNS AKCANSA
153,10
1,39 %
171.623.420,70
16:31
-
AKENR AK ENERJI
19,75
-2,71 %
209.966.911,31
16:31
-
AKFGY AKFEN GMYO
2,32
3,57 %
145.277.983,22
16:31
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.888.826,68
16:31
-
AKGRT AKSIGORTA
7,36
-0,94 %
120.259.241,34
16:30
-
AKMGY AKMERKEZ GMYO
363,75
0,90 %
41.229.495,00
16:31
-
AKSA AKSA
119,00
2,23 %
878.211.065,50
16:31
-
AKSEN AKSA ENERJI
39,38
2,39 %
261.830.048,82
16:31
-
AKSGY AKIS GMYO
18,48
0,49 %
65.588.724,97
16:30
-
AKSUE AKSU ENERJI
15,24
-0,91 %
48.384.893,69
16:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,43
4,94 %
77.394.662,03
16:31
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.151.737.569,40
16:31
-
ALBRK ALBARAKA TURK
5,06
1,00 %
83.605.812,02
16:31
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
73.837.994,00
16:31
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,75
4,40 %
755.633.368,95
16:31
-
ALGYO ALARKO GMYO
46,78
3,73 %
94.600.328,84
16:31
-
ALKA ALKIM KAGIT
29,68
1,02 %
37.483.939,14
16:31
-
ALKIM ALKIM KIMYA
40,30
-0,05 %
65.570.754,82
16:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
28.738.540,21
16:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
-0,57 %
436.806.062,99
16:31
-
ALVES ALVES KABLO
59,00
-2,64 %
416.098.641,50
16:31
-
ANELE ANEL ELEKTRIK
20,66
-2,64 %
20.447.700,82
16:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
21.121.824,10
16:31
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
168.305.460,15
16:31
-
ANSGR ANADOLU SIGORTA
89,15
-0,94 %
311.159.555,15
16:31
-
ARASE DOGU ARAS ENERJI
68,65
-1,79 %
338.856.856,55
16:31
-
ARCLK ARCELIK
176,60
2,08 %
861.583.099,50
16:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,02
-0,23 %
322.965.334,78
16:31
-
ARENA ARENA BILGISAYAR
54,10
-1,64 %
83.371.913,90
16:31
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
131.621.380,12
16:31
-
ARTMS ARTEMIS HALI
56,45
-2,08 %
144.580.614,00
16:31
-
ARZUM ARZUM EV ALETLERI
46,42
0,48 %
38.605.510,16
16:31
-
ASELS ASELSAN
61,85
1,81 %
2.460.201.345,45
16:31
-
ASGYO ASCE GMYO
14,49
2,48 %
97.338.189,23
16:31
-
ASTOR ASTOR ENERJI
101,00
7,68 %
3.421.566.364,50
16:31
-
ASUZU ANADOLU ISUZU
115,60
-1,78 %
325.716.557,70
16:31
-
ATAGY ATA GMYO
14,70
3,74 %
8.470.191,59
16:31
-
ATAKP ATAKEY PATATES
46,94
1,38 %
41.390.798,90
16:31
-
ATATP ATP YAZILIM
144,00
0,14 %
96.465.499,00
16:31
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
12.542.094,30
16:31
-
ATLAS ATLAS YAT. ORT.
6,24
4,52 %
15.608.184,92
16:31
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,76
-0,45 %
6.093.066,94
16:31
-
AVHOL AVRUPA YATIRIM HOLDING
43,56
0,09 %
42.728.631,02
16:31
-
AVOD A.V.O.D GIDA VE TARIM
3,67
4,56 %
39.336.489,74
16:31
-
AVPGY AVRUPAKENT GMYO
42,16
1,98 %
155.013.589,98
16:31
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
19.988.381,66
16:31
-
AYCES ALTINYUNUS CESME
730,50
1,74 %
67.612.076,00
16:31
-
AYDEM AYDEM ENERJI
29,46
4,32 %
80.970.104,70
16:31
-
AYEN AYEN ENERJI
32,80
9,99 %
157.102.443,20
16:31
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,40
-0,77 %
143.526.682,30
16:31
-
AZTEK AZTEK TEKNOLOJI
104,80
3,25 %
105.554.978,10
16:31
-
BAGFS BAGFAS
24,62
1,99 %
59.477.399,38
16:31
-
BAKAB BAK AMBALAJ
53,40
1,81 %
17.249.981,50
16:28
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
182,50
1,00 %
72.713.901,50
16:31
-
BARMA BAREM AMBALAJ
20,04
2,09 %
36.773.102,68
16:31
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
38.103.990,22
16:31
-
BAYRK BAYRAK TABAN SANAYI
72,55
6,93 %
264.131.438,00
16:31
-
BEGYO BATI EGE GMYO
5,26
0,57 %
104.415.572,89
16:31
-
BERA BERA HOLDING
19,65
3,69 %
430.635.259,10
16:31
-
BEYAZ BEYAZ FILO
26,08
4,24 %
33.962.706,18
16:31
-
BFREN BOSCH FREN SISTEMLERI
1.008,00
0,20 %
128.341.428,00
16:31
-
BIENY BIEN YAPI URUNLERI
43,42
4,32 %
123.837.002,50
16:31
-
BIGCH BUYUK SEFLER BIGCHEFS
33,46
-0,71 %
29.561.062,00
16:31
-
BIMAS BIM MAGAZALAR
400,50
3,49 %
1.242.263.308,75
16:31
-
BINHO 1000 YATIRIMLAR HOL.
516,00
2,38 %
1.183.294.172,25
16:31
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
3,23 %
110.179.311,78
16:31
-
BIZIM BIZIM MAGAZALARI
39,28
-3,49 %
60.430.434,78
16:31
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
25.601.655,24
16:31
-
BLCYT BILICI YATIRIM
21,60
9,92 %
85.471.033,86
16:30
-
BMSCH BMS CELIK HASIR
23,92
0,84 %
11.740.640,68
16:31
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
24.935.718,58
16:27
-
BNTAS BANTAS AMBALAJ
12,33
1,48 %
37.432.137,53
16:31
-
BOBET BOGAZICI BETON SANAYI
38,88
3,02 %
292.287.923,02
16:31
-
BORLS BORLEASE OTOMOTIV
34,02
2,22 %
67.796.023,96
16:30
-
BORSK BOR SEKER
34,16
-0,99 %
202.733.306,86
16:31
-
BOSSA BOSSA
13,14
-3,67 %
111.637.081,76
16:31
-
BRISA BRISA
124,90
-0,95 %
65.586.511,80
16:31
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
44,00
1,57 %
20.664.408,68
16:30
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
37.245.811,90
16:30
-
BRLSM BIRLESIM MUHENDISLIK
23,20
-4,13 %
220.800.233,40
16:31
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
633.660.516,00
16:31
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
-1,39 %
249.951.762,50
16:31
-
BSOKE BATISOKE CIMENTO
23,42
1,39 %
43.480.848,34
16:31
-
BTCIM BATI CIMENTO
136,40
0,07 %
121.695.707,50
16:31
-
BUCIM BURSA CIMENTO
8,79
3,78 %
225.333.156,47
16:31
-
BURCE BURCELIK
303,00
4,48 %
215.199.639,00
16:31
-
BURVA BURCELIK VANA
170,90
1,91 %
82.047.482,10
16:31
-
BVSAN BULBULOGLU VINC
117,30
5,77 %
219.783.021,10
16:31
-
BYDNR BAYDONER RESTORANLARI
30,64
5,73 %
71.935.997,06
16:31
-
CANTE CAN2 TERMIK
18,57
1,59 %
386.773.282,20
16:31
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,40
2,64 %
149.589.640,15
16:31
-
CCOLA COCA COLA ICECEK
718,00
-0,97 %
313.200.534,00
16:31
-
CELHA CELIK HALAT
33,32
0,06 %
10.827.902,02
16:30
-
CEMAS CEMAS DOKUM
3,22
2,22 %
127.021.387,70
16:31
-
CEMTS CEMTAS
11,07
2,03 %
96.254.007,08
16:31
-
CEOEM CEO EVENT MEDYA
18,09
4,03 %
15.205.780,23
16:31
-
CIMSA CIMSA
32,38
1,38 %
289.792.964,06
16:31
-
CLEBI CELEBI
1.780,00
-2,94 %
217.463.494,00
16:31
-
CMBTN CIMBETON
4.020,00
-1,35 %
193.696.445,00
16:31
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,79
5,13 %
498.910.534,75
16:31
-
COSMO COSMOS YAT. HOLDING
153,90
1,92 %
57.455.495,50
16:30
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
153.273.559,43
16:30
-
CRFSA CARREFOURSA
139,30
-1,07 %
69.056.472,20
16:31
-
CUSAN CUHADAROGLU METAL
25,14
2,20 %
26.326.250,82
16:30
-
CVKMD CVK MADEN
478,75
1,32 %
379.550.278,75
16:31
-
CWENE CW ENERJI
303,00
5,67 %
514.652.378,75
16:31
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
13.065.959,07
16:31
-
DAGI DAGI GIYIM
8,90
7,75 %
40.986.358,32
16:31
-
DAPGM DAP GAYRIMENKUL
34,06
0,06 %
82.589.375,54
16:31
-
DARDL DARDANEL
7,50
1,21 %
50.065.466,66
16:31
-
DENGE DENGE HOLDING
3,05
4,45 %
74.259.582,91
16:31
-
DERHL DERLUKS YATIRIM HOLDING
9,09
2,48 %
85.082.969,54
16:31
-
DERIM DERIMOD
48,18
-6,08 %
43.243.550,75
16:31
-
DESA DESA DERI
29,50
-3,09 %
32.310.461,04
16:31
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
31.886.086,23
16:31
-
DEVA DEVA HOLDING
75,75
0,53 %
39.698.641,60
16:31
-
DGATE DATAGATE BILGISAYAR
43,92
0,46 %
29.253.657,04
16:31
-
DGGYO DOGUS GMYO
34,34
1,24 %
16.398.515,68
16:31
-
DGNMO DOGANLAR MOBILYA
14,00
1,08 %
61.646.485,87
16:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
9.018.275,54
16:30
-
DMRGD DMR UNLU MAMULLER
15,81
-1,25 %
34.807.415,95
16:31
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
24.989.873,05
16:30
-
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,52 %
26.441.664,40
16:31
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.105.750.001,50
16:31
-
DOBUR DOGAN BURDA
163,50
1,24 %
38.342.372,50
16:31
-
DOCO DO-CO
4.970,00
-1,14 %
28.274.800,00
16:30
-
DOFER DOFER YAPI MALZEMELERI
42,06
3,09 %
150.346.709,12
16:31
-
DOGUB DOGUSAN
20,98
0,48 %
17.327.004,88
16:31
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
600.597.279,39
16:31
-
DOKTA DOKTAS DOKUMCULUK
37,52
2,79 %
34.773.624,30
16:31
-
DURDO DURAN DOGAN BASIM
16,40
1,67 %
5.858.340,88
16:31
-
DYOBY DYO BOYA
48,68
-0,69 %
29.164.455,00
16:31
-
DZGYO DENIZ GMYO
4,91
3,15 %
11.328.078,05
16:31
-
EBEBK EBEBEK MAGAZACILIK
49,34
1,36 %
62.271.620,78
16:31
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
123.452.949,85
16:31
-
ECZYT ECZACIBASI YATIRIM
235,80
0,77 %
121.479.141,70
16:31
-
EDATA E-DATA TEKNOLOJI
21,58
-1,91 %
47.989.332,20
16:31
-
EDIP EDIP GAYRIMENKUL
24,94
-4,66 %
154.302.697,50
16:31
-
EGEEN EGE ENDUSTRI
17.440,00
-0,34 %
576.942.310,00
16:31
-
EGEPO NASMED EGEPOL
21,76
4,62 %
50.689.943,82
16:30
-
EGGUB EGE GUBRE
46,64
2,28 %
22.483.228,50
16:31
-
EGPRO EGE PROFIL
206,00
-3,38 %
74.493.580,40
16:31
-
EGSER EGE SERAMIK
4,01
0,75 %
23.933.258,36
16:31
-
EKGYO EMLAK KONUT GMYO
10,01
2,77 %
1.326.123.950,07
16:31
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,98
4,84 %
366.462.732,26
16:31
-
EKSUN EKSUN GIDA
61,15
-4,68 %
72.692.351,50
16:31
-
ELITE ELITE NATUREL ORGANIK GIDA
48,70
1,42 %
55.437.611,84
16:31
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
98.948.699,11
16:31
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,80
2,93 %
160.508.955,80
16:31
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
377.711.738,65
16:31
-
ENKAI ENKA INSAAT
38,44
0,10 %
500.061.366,66
16:31
-
ENSRI ENSARI DERI
27,18
-1,81 %
41.553.821,56
16:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,37
2,74 %
1.996.319.032,56
16:31
-
EPLAS EGEPLAST
7,20
1,41 %
44.398.526,15
16:31
-
ERBOS ERBOSAN
228,00
-0,74 %
51.523.054,90
16:31
-
ERCB ERCIYAS CELIK BORU
140,80
1,88 %
123.065.516,30
16:31
-
EREGL EREGLI DEMIR CELIK
44,34
2,97 %
5.098.411.171,62
16:31
-
ERSU ERSU GIDA
42,06
-6,53 %
71.758.906,96
16:31
-
ESCAR ESCAR FILO
274,00
0,00 %
24.022.058,00
16:31
-
ESCOM ESCORT TEKNOLOJI
92,20
7,02 %
68.344.369,05
16:31
-
ESEN ESENBOGA ELEKTRIK
21,52
0,75 %
58.021.783,62
16:31
-
ETILR ETILER GIDA
26,52
9,95 %
101.709.068,78
16:31
-
ETYAT EURO TREND YAT. ORT.
16,35
3,09 %
12.524.171,30
16:31
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
27.624.939,80
16:30
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.726.135,26
16:31
-
EUPWR EUROPOWER ENERJI
157,50
5,70 %
606.614.954,50
16:31
-
EUREN EUROPEN ENDUSTRI
15,72
1,16 %
203.676.238,44
16:31
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.479.571,40
16:31
-
EYGYO EYG GMYO
10,27
1,48 %
48.594.473,93
16:30
-
FADE FADE GIDA
18,50
1,59 %
22.607.112,83
16:31
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
94.312.774,15
16:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
36.831.985,83
16:31
-
FMIZP F-M IZMIT PISTON
357,25
4,23 %
102.446.303,00
16:30
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
46.863.784,55
16:31
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
36.883.465,55
16:31
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
11.320.329,82
16:30
-
FROTO FORD OTOSAN
1.144,00
2,69 %
929.758.649,00
16:31
-
FZLGY FUZUL GMYO
11,99
3,36 %
48.901.101,40
16:30
-
GARAN GARANTI BANKASI
84,00
1,88 %
1.655.811.326,10
16:31
-
GARFA GARANTI FAKTORING
177,40
-0,56 %
31.875.448,50
16:31
-
GEDIK GEDIK Y. MEN. DEG.
15,94
3,78 %
24.795.279,09
16:30
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
45.954.435,44
16:30
-
GENIL GEN ILAC
56,30
2,64 %
53.207.297,95
16:30
-
GENTS GENTAS
8,65
1,41 %
16.846.384,90
16:31
-
GEREL GERSAN ELEKTRIK
43,26
5,15 %
468.499.687,02
16:31
-
GESAN GIRISIM ELEKTRIK SANAYI
74,20
4,43 %
613.471.958,95
16:31
-
GIPTA GIPTA OFIS KIRTASIYE
44,92
-0,18 %
113.881.229,18
16:31
-
GLBMD GLOBAL MEN. DEG.
40,16
-0,25 %
20.616.657,64
16:31
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
88.117.896,08
16:31
-
GLRYH GULER YAT. HOLDING
12,33
1,99 %
26.835.612,60
16:31
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
145.089.224,20
16:31
-
GMTAS GIMAT MAGAZACILIK
7,91
1,41 %
8.384.063,51
16:30
-
GOKNR GOKNUR GIDA
24,26
0,83 %
93.061.733,34
16:31
-
GOLTS GOLTAS CIMENTO
519,00
-6,99 %
607.529.007,50
16:31
-
GOODY GOOD-YEAR
21,90
1,86 %
31.357.832,66
16:30
-
GOZDE GOZDE GIRISIM
25,38
2,09 %
41.293.894,32
16:31
-
GRNYO GARANTI YAT. ORT.
10,44
1,26 %
36.975.376,56
16:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,30
-4,14 %
200.605.576,30
16:31
-
GRTRK GRAINTURK TARIM
78,45
5,37 %
76.633.125,85
16:31
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
27.494.610,52
16:31
-
GSDHO GSD HOLDING
4,47
2,05 %
81.731.040,37
16:31
-
GSRAY GALATASARAY SPORTIF
8,60
-2,38 %
324.984.171,00
16:31
-
GUBRF GUBRE FABRIK.
158,10
2,60 %
837.867.308,80
16:31
-
GWIND GALATA WIND ENERJI
29,26
3,25 %
177.015.733,08
16:31
-
GZNMI GEZINOMI SEYAHAT
41,28
-1,53 %
25.843.633,50
16:30
-
HALKB T. HALK BANKASI
16,62
2,03 %
1.065.139.270,59
16:31
-
HATEK HATAY TEKSTIL
14,99
-1,90 %
16.609.315,27
16:31
-
HATSN HATSAN GEMI
66,05
1,85 %
393.218.112,75
16:31
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
30.534.819,84
16:31
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
8.872.707,20
16:29
-
HEKTS HEKTAS
16,00
5,12 %
1.148.494.111,31
16:31
-
HKTM HIDROPAR HAREKET KONTROL
22,30
0,90 %
28.588.520,00
16:31
-
HLGYO HALK GMYO
3,31
3,12 %
100.574.394,35
16:31
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
20.847.363,05
16:30
-
HUBVC HUB GIRISIM
11,78
3,33 %
20.331.185,19
16:31
-
HUNER HUN YENILENEBILIR ENERJI
7,30
4,73 %
245.002.193,92
16:31
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.550.502,32
16:31
-
ICBCT ICBC TURKEY BANK
16,19
2,66 %
18.525.154,35
16:31
-
ICUGS ICU GIRISIM
17,09
8,58 %
38.831.629,68
16:31
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.765.985,77
16:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
83.843.976,86
16:31
-
IHAAS IHLAS HABER AJANSI
14,41
5,49 %
22.256.409,63
16:31
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
17.893.138,64
16:30
-
IHGZT IHLAS GAZETECILIK
1,25
3,31 %
38.324.690,91
16:31
-
IHLAS IHLAS HOLDING
1,19
3,48 %
56.637.989,95
16:31
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
32.264.695,66
16:30
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
6.203.068,19
16:30
-
IMASM IMAS MAKINA
21,18
-1,12 %
466.375.527,92
16:31
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
48.330.976,04
16:31
-
INFO INFO YATIRIM
11,91
1,88 %
48.808.263,91
16:31
-
INGRM INGRAM BILISIM
594,00
1,45 %
42.580.513,00
16:30
-
INTEM INTEMA
287,00
-2,21 %
45.422.104,00
16:31
-
INVEO INVEO YATIRIM HOLDING
48,80
4,27 %
75.155.387,52
16:31
-
INVES INVESTCO HOLDING
324,75
1,96 %
23.962.877,75
16:31
-
IPEKE IPEK DOGAL ENERJI
43,60
1,44 %
256.075.505,02
16:31
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
2.929.383.842,04
16:31
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
3,52 %
242.579.140,92
16:31
-
ISFIN IS FIN.KIR.
11,74
1,65 %
73.241.084,07
16:31
-
ISGSY IS GIRISIM
32,18
-0,37 %
60.461.961,38
16:31
-
ISGYO IS GMYO
15,96
2,11 %
186.436.200,83
16:31
-
ISKPL ISIK PLASTIK
8,84
2,08 %
26.466.057,35
16:31
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,86
1,28 %
227.121.481,38
16:31
-
ISSEN ISBIR SENTETIK DOKUMA
11,33
1,52 %
21.808.713,97
16:31
-
ISYAT IS YAT. ORT.
11,04
0,91 %
25.517.150,44
16:31
-
IZENR IZDEMIR ENERJI
28,08
6,44 %
173.430.026,22
16:31
-
IZFAS IZMIR FIRCA
23,72
3,13 %
118.067.756,56
16:31
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
19.056.185,35
16:29
-
IZMDC IZMIR DEMIR CELIK
7,76
5,87 %
139.043.000,70
16:31
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
230.414.870,75
16:31
-
KAPLM KAPLAMIN
177,70
-3,95 %
40.457.565,90
16:31
-
KAREL KAREL ELEKTRONIK
15,50
3,06 %
56.420.229,92
16:30
-
KARSN KARSAN OTOMOTIV
14,57
-3,89 %
873.360.271,22
16:31
-
KARTN KARTONSAN
140,00
0,00 %
114.534.402,70
16:31
-
KARYE KARTAL YEN. ENERJI
39,50
2,49 %
85.151.761,64
16:31
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
209.650.168,67
16:31
-
KAYSE KAYSERI SEKER FABRIKASI
33,30
0,00 %
473.757.007,08
16:31
-
KBORU KUZEY BORU
101,90
0,49 %
169.112.358,30
16:31
-
KCAER KOCAER CELIK
59,35
2,24 %
506.455.792,70
16:31
-
KCHOL KOC HOLDING
235,40
4,11 %
2.980.336.269,40
16:31
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,94
-0,73 %
45.198.978,69
16:31
-
KFEIN KAFEIN YAZILIM
133,10
1,99 %
277.654.331,60
16:31
-
KGYO KORAY GMYO
35,38
-1,72 %
7.906.604,16
16:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
29.881.463,16
16:31
-
KLGYO KILER GMYO
6,18
-1,90 %
158.679.021,48
16:31
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
48.060.029,98
16:31
-
KLMSN KLIMASAN KLIMA
36,14
7,95 %
103.561.030,92
16:31
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,26
1,71 %
20.129.647,78
16:26
-
KLSER KALESERAMIK
62,15
3,41 %
192.533.071,50
16:31
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
18.691.148,29
16:30
-
KMPUR KIMTEKS POLIURETAN
64,85
1,65 %
101.825.534,65
16:31
-
KNFRT KONFRUT GIDA
11,80
0,94 %
16.083.888,16
16:31
-
KONKA KONYA KAGIT
57,05
0,35 %
60.085.026,85
16:31
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.634.471.280,45
16:31
-
KONYA KONYA CIMENTO
11.627,50
1,64 %
345.018.070,00
16:31
-
KOPOL KOZA POLYESTER
45,22
0,80 %
111.377.986,60
16:31
-
KORDS KORDSA TEKNIK TEKSTIL
101,20
1,10 %
154.383.008,00
16:31
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
437.133.433,10
16:31
-
KOZAL KOZA ALTIN
23,56
1,29 %
1.390.601.990,46
16:31
-
KRDMA KARDEMIR (A)
21,92
6,72 %
74.134.084,16
16:31
-
KRDMB KARDEMIR (B)
20,72
7,41 %
62.575.529,05
16:31
-
KRDMD KARDEMIR (D)
27,36
5,15 %
3.176.395.631,88
16:31
-
KRGYO KORFEZ GMYO
24,38
3,31 %
24.256.367,68
16:30
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
25.530.584,16
16:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,55
2,80 %
37.138.322,32
16:31
-
KRSTL KRISTAL KOLA
8,49
1,92 %
36.005.267,03
16:31
-
KRTEK KARSU TEKSTIL
39,98
6,33 %
101.129.613,14
16:31
-
KRVGD KERVAN GIDA
27,64
-2,19 %
79.237.606,30
16:31
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,00
7,77 %
202.350.621,10
16:31
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,27 %
55.583.631,75
16:30
-
KUTPO KUTAHYA PORSELEN
110,30
-2,65 %
80.820.876,50
16:31
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,15
-0,99 %
51.666.702,99
16:31
-
KZBGY KIZILBUK GYO
24,32
0,41 %
77.652.243,60
16:30
-
KZGYO KUZUGRUP GMYO
23,36
0,34 %
30.893.870,60
16:31
-
LIDER LDR TURIZM
72,40
-1,43 %
62.557.793,70
16:30
-
LIDFA LIDER FAKTORING
8,94
0,79 %
50.301.078,39
16:31
-
LINK LINK BILGISAYAR
424,00
-3,85 %
57.049.755,50
16:31
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-6,21 %
38.411.342,20
16:31
-
LMKDC LIMAK DOGU ANADOLU
27,42
-3,72 %
755.661.017,24
16:31
-
LOGO LOGO YAZILIM
88,90
-1,66 %
64.784.356,45
16:31
-
LRSHO LORAS HOLDING
3,33
7,07 %
237.683.404,56
16:31
-
LUKSK LUKS KADIFE
133,10
-5,20 %
115.335.874,50
16:31
-
MAALT MARMARIS ALTINYUNUS
1.346,00
9,97 %
117.616.184,00
16:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
83.149.235,85
16:31
-
MAGEN MARGUN ENERJI
23,62
-4,06 %
276.932.058,52
16:31
-
MAKIM MAKIM MAKINE
26,60
1,14 %
14.083.396,02
16:31
-
MAKTK MAKINA TAKIM
7,02
2,78 %
34.968.242,65
16:30
-
MANAS MANAS ENERJI YONETIMI
9,72
0,83 %
24.349.690,50
16:31
-
MARBL TUREKS TURUNC MADENCILIK
19,08
2,03 %
188.680.739,76
16:31
-
MARKA MARKA YATIRIM HOLDING
87,90
-5,89 %
30.306.286,55
16:30
-
MARTI MARTI OTEL
4,13
2,23 %
26.958.352,70
16:31
-
MAVI MAVI GIYIM
94,40
2,05 %
279.778.216,90
16:31
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
15.870.381,98
16:28
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.794.146,86
16:31
-
MEGMT MEGA METAL
45,60
2,38 %
466.524.390,16
16:31
-
MEKAG MEKA BETON
61,75
0,90 %
126.208.312,75
16:31
-
MEPET METRO PETROL VE TESISLERI
13,88
9,98 %
38.200.791,27
16:31
-
MERCN MERCAN KIMYA
13,63
2,95 %
43.954.232,27
16:31
-
MERIT MERIT TURIZM
125,50
-3,83 %
46.427.650,70
16:31
-
MERKO MERKO GIDA
14,68
0,69 %
27.179.203,81
16:31
-
METRO METRO HOLDING
3,12
0,97 %
22.916.211,15
16:31
-
METUR METEMTUR YATIRIM
18,46
2,10 %
188.993.810,11
16:31
-
MGROS MIGROS TICARET
446,50
1,02 %
948.404.506,25
16:31
-
MHRGY MHR GMYO
4,98
1,22 %
37.030.174,19
16:31
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
889.312.216,30
16:31
-
MIPAZ MILPA
89,75
-3,08 %
33.966.079,20
16:31
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,99
6,15 %
99.374.972,05
16:31
-
MNDTR MONDI TURKEY
6,87
-1,15 %
28.271.369,02
16:31
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
133.119.207,51
16:31
-
MOGAN MOGAN ENERJI
17,17
5,73 %
1.128.222.181,62
16:31
-
MPARK MLP SAGLIK
238,80
2,05 %
84.924.239,50
16:31
-
MRGYO MARTI GMYO
6,39
3,23 %
116.285.760,06
16:31
-
MRSHL MARSHALL
2.417,00
6,95 %
247.201.531,00
16:31
-
MSGYO MISTRAL GMYO
14,48
4,25 %
11.049.331,41
16:31
-
MTRKS MATRIKS BILGI DAGITIM
60,80
4,56 %
41.539.132,05
16:31
-
MTRYO METRO YAT. ORT.
9,04
5,12 %
7.984.167,00
16:31
-
MZHLD MAZHAR ZORLU HOLDING
8,65
2,98 %
14.372.556,27
16:30
-
NATEN NATUREL ENERJI
55,40
1,00 %
106.216.388,30
16:31
-
NETAS NETAS TELEKOM.
103,00
-0,77 %
158.523.863,40
16:31
-
NIBAS NIGBAS NIGDE BETON
21,18
3,32 %
17.962.695,26
16:31
-
NTGAZ NATURELGAZ
20,22
6,70 %
76.110.120,37
16:31
-
NTHOL NET HOLDING
30,92
-0,19 %
32.510.592,18
16:29
-
NUGYO NUROL GMYO
7,46
0,95 %
13.553.714,20
16:31
-
NUHCM NUH CIMENTO
311,25
2,13 %
104.434.474,25
16:31
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
340.151.708,84
16:31
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
18.143.976,93
16:30
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
906.607.936,70
16:31
-
ODINE ODINE TEKNOLOJI
83,35
-3,64 %
254.067.714,45
16:31
-
OFSYM OFIS YEM GIDA
50,25
-2,90 %
59.946.094,85
16:31
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,60
-0,96 %
71.695.957,50
16:31
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
30.068.313,18
16:31
-
ORGE ORGE ENERJI ELEKTRIK
71,60
2,29 %
114.902.835,00
16:31
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.980.970,75
16:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
9,97 %
67.660.337,21
16:31
-
OTKAR OTOKAR
511,00
-2,39 %
135.867.945,00
16:31
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
441.764.562,40
16:31
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
12.514.193,22
16:31
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
37.391.578,68
16:31
-
OYYAT OYAK YATIRIM MENKUL
46,58
2,51 %
18.623.560,66
16:30
-
OZGYO OZDERICI GMYO
5,73
1,78 %
10.127.964,16
16:31
-
OZKGY OZAK GMYO
8,69
2,96 %
74.364.382,16
16:31
-
OZRDN OZERDEN AMBALAJ
57,70
-5,72 %
42.422.652,50
16:31
-
OZSUB OZSU BALIK
30,82
1,65 %
21.309.484,82
16:30
-
PAGYO PANORA GMYO
40,08
0,15 %
26.817.551,56
16:30
-
PAMEL PAMEL ELEKTRIK
141,80
2,09 %
59.829.227,40
16:31
-
PAPIL PAPILON SAVUNMA
141,70
-1,32 %
107.575.158,90
16:31
-
PARSN PARSAN
115,80
6,73 %
98.133.442,00
16:31
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
220.406.801,40
16:31
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
229.815.313,90
16:31
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
49.291.064,92
16:30
-
PEGYO PERA GMYO
21,20
-2,75 %
70.107.644,74
16:31
-
PEKGY PEKER GMYO
8,11
0,87 %
178.920.050,04
16:31
-
PENGD PENGUEN GIDA
8,55
0,35 %
39.198.361,00
16:31
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
61.063.444,00
16:31
-
PETKM PETKIM
21,12
1,93 %
1.688.898.517,08
16:31
-
PETUN PINAR ET VE UN
94,00
-2,44 %
27.241.334,85
16:31
-
PGSUS PEGASUS
1.025,00
-0,87 %
2.580.612.561,00
16:31
-
PINSU PINAR SU
23,24
0,69 %
10.247.729,60
16:30
-
PKART PLASTIKKART
106,10
-6,44 %
184.054.402,80
16:31
-
PKENT PETROKENT TURIZM
340,50
1,34 %
66.754.250,00
16:31
-
PLTUR PLATFORM TURIZM
16,75
3,01 %
33.507.437,84
16:31
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
19.337.305,60
16:31
-
PNSUT PINAR SUT
93,80
-1,16 %
30.457.353,05
16:31
-
POLHO POLISAN HOLDING
13,38
2,29 %
96.358.523,43
16:31
-
POLTK POLITEKNIK METAL
18.285,00
-1,16 %
28.235.050,00
16:30
-
PRDGS PARDUS GIRISIM
6,80
4,29 %
14.852.361,16
16:30
-
PRKAB TURK PRYSMIAN KABLO
36,82
2,39 %
33.386.464,76
16:31
-
PRKME PARK ELEK.MADENCILIK
24,58
1,15 %
31.385.041,90
16:31
-
PRZMA PRIZMA PRESS MATBAACILIK
44,72
0,95 %
33.916.696,70
16:30
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.959.512,90
16:27
-
PSGYO PASIFIK GMYO
6,29
1,45 %
44.808.672,37
16:31
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
284.393.735,19
16:31
-
RALYH RAL YATIRIM HOLDING
185,50
-4,28 %
114.979.841,60
16:28
-
RAYSG RAY SIGORTA
447,75
-10,00 %
165.673.451,75
16:31
-
REEDR REEDER TEKNOLOJI
41,94
0,58 %
467.423.415,20
16:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,30
-1,96 %
1.106.747.275,70
16:31
-
RNPOL RAINBOW POLIKARBONAT
35,72
0,73 %
23.231.984,28
16:31
-
RODRG RODRIGO TEKSTIL
119,50
6,32 %
41.251.168,60
16:31
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
31.555.155,71
16:29
-
RUBNS RUBENIS TEKSTIL
36,06
3,03 %
81.372.168,12
16:31
-
RYGYO REYSAS GMYO
31,50
-1,13 %
79.261.844,68
16:31
-
RYSAS REYSAS LOJISTIK
41,76
-0,57 %
31.065.487,26
16:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,18
4,68 %
57.677.931,06
16:31
-
SAHOL SABANCI HOLDING
92,45
3,47 %
2.514.172.686,25
16:31
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
32.595.639,05
16:31
-
SANEL SANEL MUHENDISLIK
29,66
2,99 %
9.632.063,34
16:31
-
SANFM SANIFOAM ENDUSTRI
60,90
1,42 %
18.764.413,45
16:31
-
SANKO SANKO PAZARLAMA
25,78
1,34 %
31.679.829,00
16:30
-
SARKY SARKUYSAN
34,70
2,60 %
38.543.093,94
16:31
-
SASA SASA POLYESTER
44,46
7,70 %
3.571.435.785,72
16:31
-
SAYAS SAY YENILENEBILIR ENERJI
83,35
5,98 %
210.198.303,55
16:31
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-0,07 %
151.335.516,00
16:31
-
SEGYO SEKER GMYO
4,48
1,59 %
33.779.221,37
16:31
-
SEKFK SEKER FIN. KIR.
19,00
1,88 %
19.675.794,75
16:26
-
SEKUR SEKURO PLASTIK
12,79
1,43 %
17.578.440,60
16:31
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
64.860.536,05
16:31
-
SELGD SELCUK GIDA
56,50
-5,83 %
27.475.122,50
16:31
-
SELVA SELVA GIDA
14,52
2,61 %
38.419.393,83
16:31
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
152.101.539,06
16:31
-
SILVR SILVERLINE ENDUSTRI
19,95
-1,24 %
18.301.206,12
16:31
-
SISE SISE CAM
51,80
2,78 %
2.561.530.442,60
16:31
-
SKBNK SEKERBANK
4,87
0,21 %
185.289.331,07
16:31
-
SKTAS SOKTAS
6,92
2,82 %
66.124.523,41
16:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,50
3,17 %
30.263.019,90
16:31
-
SKYMD SEKER YATIRIM
10,96
-0,09 %
68.024.210,00
16:31
-
SMART SMARTIKS YAZILIM
46,84
0,43 %
116.186.994,18
16:31
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
4,14 %
566.135.434,40
16:31
-
SNGYO SINPAS GMYO
4,54
0,89 %
93.593.269,77
16:31
-
SNICA SANICA ISI SANAYI
36,24
0,95 %
251.242.180,78
16:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
31.956.397,69
16:31
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
522.321.556,10
16:31
-
SONME SONMEZ FILAMENT
112,50
2,37 %
13.763.771,40
16:31
-
SRVGY SERVET GMYO
297,50
0,25 %
16.358.625,25
16:25
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,12
2,95 %
12.379.905,38
16:31
-
SURGY SUR TATIL EVLERI GMYO
47,22
-1,99 %
70.208.690,54
16:31
-
SUWEN SUWEN TEKSTIL
19,94
1,37 %
16.620.557,04
16:28
-
TABGD TAB GIDA
158,70
2,99 %
464.366.206,50
16:31
-
TARKM TARKIM BITKI KORUMA
583,50
3,18 %
193.910.443,00
16:31
-
TATEN TATLIPINAR ENERJI URETIM
33,44
4,43 %
143.333.415,82
16:31
-
TATGD TAT GIDA
27,18
1,57 %
50.455.324,48
16:31
-
TAVHL TAV HAVALIMANLARI
215,10
-2,18 %
764.086.407,90
16:31
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,70
-0,12 %
2.027.550.168,55
16:31
-
TDGYO TREND GMYO
14,05
-9,99 %
78.781.998,14
16:31
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
26.894.180,45
16:31
-
TERA TERA YATIRIM MENKUL DEGERLER
41,78
0,67 %
19.646.295,44
16:31
-
TETMT TETAMAT GIDA
11.155,00
-3,00 %
17.119.162,50
16:30
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
66.769.300,52
16:31
-
TGSAS TGS DIS TICARET
87,00
-1,08 %
31.471.348,40
16:31
-
THYAO TURK HAVA YOLLARI
325,75
-0,08 %
10.091.151.634,50
16:31
-
TKFEN TEKFEN HOLDING
51,90
0,29 %
312.189.541,25
16:31
-
TKNSA TEKNOSA IC VE DIS TICARET
40,54
0,50 %
106.897.637,38
16:31
-
TLMAN TRABZON LIMAN
131,40
3,22 %
46.316.597,90
16:31
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
24.768.297,05
16:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,70
-1,37 %
312.393.295,30
16:31
-
TNZTP TAPDI TINAZTEPE
62,20
3,24 %
24.902.211,55
16:31
-
TOASO TOFAS OTO. FAB.
279,00
1,36 %
1.254.471.220,00
16:31
-
TRCAS TURCAS PETROL
26,04
-1,21 %
51.586.640,94
16:30
-
TRGYO TORUNLAR GMYO
45,34
0,67 %
85.064.975,12
16:30
-
TRILC TURK ILAC SERUM
24,42
-1,53 %
249.508.453,96
16:31
-
TSGYO TSKB GMYO
11,77
1,73 %
58.567.644,16
16:31
-
TSKB T.S.K.B.
9,75
-0,51 %
114.056.303,26
16:31
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
238.402.679,63
16:31
-
TTKOM TURK TELEKOM
39,74
-1,58 %
562.519.046,68
16:31
-
TTRAK TURK TRAKTOR
925,00
0,60 %
436.171.140,50
16:31
-
TUCLK TUGCELIK
11,95
3,20 %
89.291.101,17
16:31
-
TUKAS TUKAS
9,04
-0,66 %
349.442.394,17
16:31
-
TUPRS TUPRAS
202,80
3,58 %
5.502.893.812,50
16:31
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
30.031.488,10
16:31
-
TURGG TURKER PROJE GAYRIMENKUL
600,00
-0,83 %
32.367.580,50
16:31
-
TURSG TURKIYE SIGORTA
65,60
-0,98 %
144.385.680,70
16:31
-
UFUK UFUK YATIRIM
494,00
-3,14 %
11.771.446,50
16:31
-
ULAS ULASLAR TURIZM YAT.
29,98
-3,29 %
45.309.440,00
16:31
-
ULKER ULKER BISKUVI
113,00
-1,14 %
706.947.667,10
16:31
-
ULUFA ULUSAL FAKTORING
14,18
-3,08 %
46.808.061,86
16:30
-
ULUSE ULUSOY ELEKTRIK
192,30
-5,18 %
48.158.200,50
16:31
-
ULUUN ULUSOY UN SANAYI
29,26
2,31 %
44.748.973,02
16:31
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
23.820.160,54
16:30
-
USAK USAK SERAMIK
9,37
1,96 %
26.865.563,30
16:31
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,04
1,83 %
1.016.729.237,85
16:31
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
51.109.998,02
16:31
-
VAKKO VAKKO TEKSTIL
92,50
0,54 %
44.912.791,35
16:31
-
VANGD VANET GIDA
21,50
-1,38 %
21.784.752,96
16:31
-
VBTYZ VBT YAZILIM
35,06
0,46 %
74.667.125,46
16:31
-
VERTU VERUSATURK GIRISIM
50,80
-1,36 %
36.678.903,08
16:30
-
VERUS VERUSA HOLDING
274,00
-4,11 %
25.281.517,25
16:31
-
VESBE VESTEL BEYAZ ESYA
22,44
1,08 %
144.297.270,68
16:31
-
VESTL VESTEL
85,20
2,04 %
245.972.119,60
16:31
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
10.284.600,38
16:31
-
VKGYO VAKIF GMYO
2,08
1,96 %
64.508.403,89
16:31
-
VKING VIKING KAGIT
51,35
-5,61 %
74.619.522,40
16:31
-
VRGYO VERA KONSEPT GMYO
31,50
-2,23 %
108.340.201,96
16:31
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-1,91 %
74.360.922,25
16:31
-
YATAS YATAS
32,20
1,58 %
82.131.839,04
16:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
66.769.708,72
16:30
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,80
8,78 %
1.110.935.986,20
16:31
-
YESIL YESIL YATIRIM HOLDING
5,14
3,01 %
186.933.576,18
16:31
-
YGGYO YENI GIMAT GMYO
45,62
4,16 %
24.082.183,88
16:30
-
YGYO YESIL GMYO
10,96
9,93 %
109.769.691,48
16:28
-
YKBNK YAPI VE KREDI BANK.
31,44
-2,60 %
4.405.960.501,06
16:31
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
86.542.661,92
16:30
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,55
5,98 %
125.042.602,10
16:31
-
YYAPI YESIL YAPI
5,87
9,93 %
391.904.818,10
16:30
-
YYLGD YAYLA GIDA
14,28
3,48 %
133.455.401,75
16:31
-
ZEDUR ZEDUR ENERJI
85,80
1,42 %
35.208.606,15
16:31
-
ZOREN ZORLU ENERJI
6,78
2,57 %
2.152.070.897,88
16:31
-
ZRGYO ZIRAAT GMYO
7,27
-1,49 %
46.981.880,40
16:31