Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,06 4,09 % 48.140.119,36 13:59
ACSEL ACIPAYAM SELULOZ 165,00 -7,25 % 111.405.118,80 13:59
ADEL ADEL KALEMCILIK 747,50 -0,33 % 250.343.273,50 13:59
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 87.699.014,87 13:59
ADGYO ADRA GMYO 28,96 -3,01 % 71.911.935,72 13:59
AEFES ANADOLU EFES 185,30 1,53 % 296.592.141,80 13:59
AFYON AFYON CIMENTO 14,88 0,95 % 83.356.753,13 13:59
AGESA AGESA HAYAT EMEKLILIK 84,45 -0,53 % 20.485.629,55 13:59
AGHOL ANADOLU GRUBU HOLDING 333,25 2,62 % 176.049.792,00 13:59
AGROT AGROTECH TEKNOLOJI 31,44 1,22 % 277.376.655,62 13:59
AGYO ATAKULE GMYO 9,00 0,22 % 9.983.020,85 13:58
AHGAZ AHLATCI DOGALGAZ 13,40 1,06 % 77.017.263,12 13:59
AKBNK AKBANK 58,45 -1,68 % 2.019.987.442,45 13:59
AKCNS AKCANSA 152,80 1,19 % 136.795.967,30 13:59
AKENR AK ENERJI 19,51 -3,89 % 157.799.904,53 13:59
AKFGY AKFEN GMYO 2,32 3,57 % 123.816.059,66 13:59
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 174.336.401,08 13:58
AKGRT AKSIGORTA 7,34 -1,21 % 79.944.118,32 13:59
AKMGY AKMERKEZ GMYO 362,00 0,42 % 35.638.227,50 13:58
AKSA AKSA 119,10 2,32 % 716.797.631,60 13:59
AKSEN AKSA ENERJI 39,28 2,13 % 199.005.063,12 13:59
AKSGY AKIS GMYO 18,39 0,00 % 52.686.680,49 13:59
AKSUE AKSU ENERJI 15,14 -1,56 % 29.751.354,52 13:59
AKYHO AKDENIZ YATIRIM HOLDING 7,41 4,66 % 48.190.025,10 13:59
ALARK ALARKO HOLDING 119,10 2,14 % 989.489.778,30 13:59
ALBRK ALBARAKA TURK 4,97 -0,80 % 52.704.082,17 13:59
ALCAR ALARKO CARRIER 1.406,00 -0,14 % 49.049.803,00 13:59
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 93,25 3,84 % 488.720.498,75 13:59
ALGYO ALARKO GMYO 46,32 2,71 % 52.827.977,90 13:59
ALKA ALKIM KAGIT 29,48 0,34 % 22.089.557,10 13:59
ALKIM ALKIM KIMYA 40,10 -0,55 % 29.164.518,90 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 3,22 % 16.495.446,91 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 -0,45 % 316.419.598,24 13:59
ALVES ALVES KABLO 59,35 -2,06 % 323.922.196,30 13:59
ANELE ANEL ELEKTRIK 20,92 -1,41 % 13.077.813,52 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 2,41 % 16.381.857,76 13:59
ANHYT ANADOLU HAYAT EMEK. 60,70 9,37 % 129.470.761,90 13:59
ANSGR ANADOLU SIGORTA 88,40 -1,78 % 249.736.644,30 13:59
ARASE DOGU ARAS ENERJI 68,85 -1,50 % 241.414.415,40 13:59
ARCLK ARCELIK 174,20 0,69 % 513.467.236,20 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 44,52 0,91 % 195.844.002,80 13:59
ARENA ARENA BILGISAYAR 54,50 -0,91 % 67.065.001,20 13:59
ARSAN ARSAN TEKSTIL 18,30 8,67 % 61.420.758,72 13:59
ARTMS ARTEMIS HALI 58,80 1,99 % 93.203.299,45 13:59
ARZUM ARZUM EV ALETLERI 46,46 0,56 % 26.690.168,74 13:59
ASELS ASELSAN 61,60 1,40 % 1.851.020.180,20 13:59
ASGYO ASCE GMYO 14,44 2,12 % 67.820.751,88 13:59
ASTOR ASTOR ENERJI 100,50 7,14 % 2.384.942.374,30 13:59
ASUZU ANADOLU ISUZU 118,10 0,34 % 245.522.155,00 13:59
ATAGY ATA GMYO 14,73 3,95 % 6.234.970,78 13:59
ATAKP ATAKEY PATATES 46,92 1,34 % 25.929.416,68 13:59
ATATP ATP YAZILIM 144,20 0,28 % 72.194.264,50 13:59
ATEKS AKIN TEKSTIL 152,50 3,04 % 9.314.314,50 13:58
ATLAS ATLAS YAT. ORT. 6,20 3,85 % 10.130.065,52 13:59
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,96 1,82 % 2.749.618,93 13:59
AVHOL AVRUPA YATIRIM HOLDING 43,52 0,00 % 30.953.280,24 13:59
AVOD A.V.O.D GIDA VE TARIM 3,65 3,99 % 24.081.128,23 13:59
AVPGY AVRUPAKENT GMYO 41,80 1,11 % 90.591.847,82 13:59
AVTUR AVRASYA PETROL VE TUR. 13,98 6,72 % 17.357.613,06 13:59
AYCES ALTINYUNUS CESME 730,00 1,67 % 37.986.528,50 13:58
AYDEM AYDEM ENERJI 29,08 2,97 % 42.133.664,64 13:59
AYEN AYEN ENERJI 32,80 9,99 % 153.303.875,20 13:58
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 194,30 -0,82 % 111.212.213,10 13:59
AZTEK AZTEK TEKNOLOJI 105,60 4,04 % 71.296.663,60 13:59
BAGFS BAGFAS 24,18 0,17 % 34.619.169,72 13:59
BAKAB BAK AMBALAJ 54,00 2,96 % 14.046.398,90 13:59
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 180,70 0,00 % 49.361.382,70 13:59
BARMA BAREM AMBALAJ 20,14 2,60 % 27.251.834,06 13:59
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,96 1,85 % 30.166.470,94 13:59
BAYRK BAYRAK TABAN SANAYI 70,75 4,27 % 129.218.725,00 13:59
BEGYO BATI EGE GMYO 5,26 0,57 % 75.081.503,22 13:59
BERA BERA HOLDING 19,73 4,12 % 315.238.270,06 13:59
BEYAZ BEYAZ FILO 26,24 4,88 % 27.542.053,12 13:58
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,70 % 93.118.231,00 13:59
BIENY BIEN YAPI URUNLERI 43,20 3,80 % 75.759.652,74 13:59
BIGCH BUYUK SEFLER BIGCHEFS 33,04 -1,96 % 15.381.063,74 13:59
BIMAS BIM MAGAZALAR 400,00 3,36 % 849.061.497,00 13:59
BINHO 1000 YATIRIMLAR HOL. 482,75 -4,22 % 602.917.429,50 13:59
BIOEN BIOTREND CEVRE VE ENERJI 19,22 3,61 % 78.016.953,41 13:59
BIZIM BIZIM MAGAZALARI 39,34 -3,34 % 50.997.579,02 13:59
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 11.051.220,60 13:59
BLCYT BILICI YATIRIM 21,60 9,92 % 62.715.112,24 13:59
BMSCH BMS CELIK HASIR 24,08 1,52 % 8.973.249,02 13:59
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 12.037.574,38 13:55
BNTAS BANTAS AMBALAJ 12,21 0,49 % 17.366.606,63 13:59
BOBET BOGAZICI BETON SANAYI 38,64 2,38 % 197.920.139,80 13:59
BORLS BORLEASE OTOMOTIV 33,98 2,10 % 49.663.310,36 13:59
BORSK BOR SEKER 34,14 -1,04 % 155.216.882,44 13:59
BOSSA BOSSA 13,29 -2,57 % 99.287.820,09 13:59
BRISA BRISA 125,30 -0,63 % 48.959.892,50 13:59
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,28 -0,09 % 11.461.116,78 13:58
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 34.920.516,90 13:59
BRLSM BIRLESIM MUHENDISLIK 23,16 -4,30 % 175.727.751,54 13:59
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 615,00 2,24 % 420.496.468,00 13:59
BRYAT BORUSAN YAT. PAZ. 3.200,00 -1,01 % 185.224.055,00 13:58
BSOKE BATISOKE CIMENTO 23,06 -0,17 % 21.511.205,92 13:58
BTCIM BATI CIMENTO 136,20 -0,07 % 71.067.353,70 13:59
BUCIM BURSA CIMENTO 8,81 4,01 % 159.642.561,22 13:59
BURCE BURCELIK 309,25 6,64 % 180.393.472,00 13:59
BURVA BURCELIK VANA 173,50 3,46 % 57.815.753,90 13:59
BVSAN BULBULOGLU VINC 116,70 5,23 % 173.233.900,60 13:59
BYDNR BAYDONER RESTORANLARI 30,38 4,83 % 52.538.482,62 13:59
CANTE CAN2 TERMIK 18,62 1,86 % 257.890.182,03 13:59
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 56,80 3,37 % 97.358.656,25 13:59
CCOLA COCA COLA ICECEK 729,00 0,55 % 194.556.091,00 13:59
CELHA CELIK HALAT 33,46 0,48 % 8.047.140,80 13:59
CEMAS CEMAS DOKUM 3,22 2,22 % 91.658.200,43 13:59
CEMTS CEMTAS 11,09 2,21 % 73.257.571,41 13:59
CEOEM CEO EVENT MEDYA 18,01 3,57 % 10.468.679,16 13:58
CIMSA CIMSA 32,26 1,00 % 179.774.635,46 13:59
CLEBI CELEBI 1.763,00 -3,87 % 177.116.433,00 13:59
CMBTN CIMBETON 4.037,50 -0,92 % 153.221.032,50 13:59
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 8,15 9,99 % 224.244.349,66 13:59
COSMO COSMOS YAT. HOLDING 158,80 5,17 % 47.579.824,00 13:59
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 148.194.586,91 13:59
CRFSA CARREFOURSA 139,60 -0,85 % 47.245.832,60 13:59
CUSAN CUHADAROGLU METAL 25,14 2,20 % 17.002.727,04 13:58
CVKMD CVK MADEN 462,25 -2,17 % 130.627.307,50 13:59
CWENE CW ENERJI 302,00 5,32 % 309.569.704,75 13:59
DAGHL DAGI YATIRIM HOLDING 19,22 0,89 % 9.050.231,58 13:58
DAGI DAGI GIYIM 8,43 2,06 % 16.644.540,83 13:59
DAPGM DAP GAYRIMENKUL 33,84 -0,59 % 57.692.544,80 13:59
DARDL DARDANEL 7,42 0,13 % 34.879.594,47 13:59
DENGE DENGE HOLDING 3,02 3,42 % 42.171.279,25 13:59
DERHL DERLUKS YATIRIM HOLDING 9,23 4,06 % 57.009.571,26 13:59
DERIM DERIMOD 49,90 -2,73 % 37.901.508,33 13:59
DESA DESA DERI 29,40 -3,42 % 22.074.722,38 13:59
DESPC DESPEC BILGISAYAR 50,75 -0,88 % 21.377.777,10 13:59
DEVA DEVA HOLDING 76,00 0,86 % 24.502.159,10 13:59
DGATE DATAGATE BILGISAYAR 44,10 0,87 % 20.886.931,86 13:59
DGGYO DOGUS GMYO 34,26 1,00 % 13.195.359,96 13:57
DGNMO DOGANLAR MOBILYA 13,82 -0,22 % 42.094.178,36 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 19,95 -0,25 % 6.967.675,08 13:59
DMRGD DMR UNLU MAMULLER 15,88 -0,81 % 24.097.653,93 13:59
DMSAS DEMISAS DOKUM 7,24 1,69 % 19.749.836,22 13:59
DNISI DINAMIK ISI MAKINA YALITIM 19,22 -0,93 % 18.960.515,57 13:59
DOAS DOGUS OTOMOTIV 289,75 2,11 % 936.811.654,00 13:59
DOBUR DOGAN BURDA 164,20 1,67 % 26.797.712,60 13:59
DOCO DO-CO 4.967,50 -1,19 % 23.893.997,50 13:58
DOFER DOFER YAPI MALZEMELERI 42,02 2,99 % 126.980.751,98 13:59
DOGUB DOGUSAN 21,06 0,86 % 11.455.937,14 13:59
DOHOL DOGAN HOLDING 14,48 -0,75 % 395.320.170,06 13:59
DOKTA DOKTAS DOKUMCULUK 37,54 2,85 % 24.109.035,12 13:59
DURDO DURAN DOGAN BASIM 16,39 1,61 % 4.102.935,35 13:58
DYOBY DYO BOYA 49,26 0,49 % 19.644.428,22 13:59
DZGYO DENIZ GMYO 4,88 2,52 % 7.790.162,90 13:56
EBEBK EBEBEK MAGAZACILIK 49,92 2,55 % 41.671.532,52 13:59
ECILC ECZACIBASI ILAC 52,50 0,96 % 91.348.507,60 13:59
ECZYT ECZACIBASI YATIRIM 236,40 1,03 % 82.878.135,00 13:59
EDATA E-DATA TEKNOLOJI 21,72 -1,27 % 34.593.442,14 13:59
EDIP EDIP GAYRIMENKUL 25,44 -2,75 % 104.621.949,10 13:59
EGEEN EGE ENDUSTRI 17.650,00 0,86 % 489.648.130,00 13:59
EGEPO NASMED EGEPOL 21,74 4,52 % 39.744.079,62 13:58
EGGUB EGE GUBRE 46,80 2,63 % 14.631.324,98 13:58
EGPRO EGE PROFIL 206,60 -3,10 % 54.120.119,80 13:59
EGSER EGE SERAMIK 4,03 1,26 % 15.055.420,94 13:59
EKGYO EMLAK KONUT GMYO 10,00 2,67 % 1.051.572.918,65 13:59
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 47,52 1,71 % 150.439.179,94 13:59
EKSUN EKSUN GIDA 61,10 -4,75 % 58.069.903,10 13:59
ELITE ELITE NATUREL ORGANIK GIDA 49,00 2,04 % 36.757.383,54 13:59
EMKEL EMEK ELEKTRIK 15,35 0,07 % 79.038.275,31 13:59
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 166,10 1,28 % 83.064.974,10 13:59
ENJSA ENERJISA ENERJI 65,70 0,69 % 297.921.249,40 13:59
ENKAI ENKA INSAAT 38,48 0,21 % 390.984.611,02 13:59
ENSRI ENSARI DERI 27,00 -2,46 % 29.735.877,24 13:59
ENTRA IC ENTERRA YEN. ENERJI 12,36 2,66 % 1.125.239.970,35 13:59
EPLAS EGEPLAST 7,22 1,69 % 26.040.568,46 13:59
ERBOS ERBOSAN 230,80 0,48 % 29.822.990,30 13:59
ERCB ERCIYAS CELIK BORU 142,10 2,82 % 96.263.603,60 13:59
EREGL EREGLI DEMIR CELIK 44,80 4,04 % 4.127.980.316,96 13:59
ERSU ERSU GIDA 42,26 -6,09 % 48.366.058,26 13:59
ESCAR ESCAR FILO 274,00 0,00 % 19.132.053,00 13:58
ESCOM ESCORT TEKNOLOJI 87,65 1,74 % 39.377.107,10 13:59
ESEN ESENBOGA ELEKTRIK 21,38 0,09 % 37.052.048,48 13:59
ETILR ETILER GIDA 25,90 7,38 % 52.624.543,10 13:59
ETYAT EURO TREND YAT. ORT. 16,27 2,59 % 10.257.531,88 13:59
EUHOL EURO YATIRIM HOLDING 3,23 1,89 % 22.198.951,82 13:59
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 20.605.912,22 13:58
EUPWR EUROPOWER ENERJI 156,10 4,77 % 372.578.901,30 13:59
EUREN EUROPEN ENDUSTRI 15,72 1,16 % 154.844.932,77 13:59
EUYO EURO YAT. ORT. 18,38 9,73 % 21.755.856,91 13:59
EYGYO EYG GMYO 10,24 1,19 % 43.764.186,86 13:57
FADE FADE GIDA 18,57 1,98 % 15.461.120,87 13:59
FENER FENERBAHCE FUTBOL 88,50 1,37 % 71.695.132,10 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,35 2,07 % 24.696.129,27 13:59
FMIZP F-M IZMIT PISTON 356,50 4,01 % 88.229.331,25 13:58
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,82 -0,70 % 29.281.877,73 13:59
FORTE FORTE BILGI ILETISIM 70,35 1,22 % 24.560.978,95 13:58
FRIGO FRIGO PAK GIDA 7,98 1,53 % 6.899.092,70 13:59
FROTO FORD OTOSAN 1.140,00 2,33 % 729.252.908,00 13:59
FZLGY FUZUL GMYO 11,93 2,84 % 31.160.233,05 13:59
GARAN GARANTI BANKASI 83,20 0,91 % 1.193.999.442,80 13:59
GARFA GARANTI FAKTORING 178,90 0,28 % 23.703.957,50 13:58
GEDIK GEDIK Y. MEN. DEG. 15,46 0,65 % 13.237.541,77 13:59
GEDZA GEDIZ AMBALAJ 29,68 3,41 % 31.299.429,90 13:59
GENIL GEN ILAC 55,60 1,37 % 29.044.134,95 13:59
GENTS GENTAS 8,67 1,64 % 11.843.064,04 13:59
GEREL GERSAN ELEKTRIK 42,50 3,31 % 380.492.628,58 13:59
GESAN GIRISIM ELEKTRIK SANAYI 73,95 4,08 % 377.728.695,10 13:59
GIPTA GIPTA OFIS KIRTASIYE 45,20 0,44 % 92.420.797,82 13:59
GLBMD GLOBAL MEN. DEG. 40,32 0,15 % 14.550.670,24 13:59
GLCVY GELECEK VARLIK YONETIMI 48,10 -3,53 % 65.175.417,34 13:59
GLRYH GULER YAT. HOLDING 12,44 2,89 % 19.115.260,49 13:59
GLYHO GLOBAL YAT. HOLDING 13,43 -0,96 % 107.398.698,08 13:59
GMTAS GIMAT MAGAZACILIK 7,91 1,41 % 5.360.234,39 13:58
GOKNR GOKNUR GIDA 23,96 -0,42 % 57.891.812,92 13:59
GOLTS GOLTAS CIMENTO 533,00 -4,48 % 354.634.608,50 13:59
GOODY GOOD-YEAR 21,74 1,12 % 26.778.939,72 13:59
GOZDE GOZDE GIRISIM 25,30 1,77 % 29.613.667,60 13:58
GRNYO GARANTI YAT. ORT. 10,31 0,00 % 16.575.322,11 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 105,30 -3,22 % 147.266.085,80 13:59
GRTRK GRAINTURK TARIM 77,45 4,03 % 37.668.521,60 13:59
GSDDE GSD DENIZCILIK 10,52 4,16 % 20.407.141,09 13:59
GSDHO GSD HOLDING 4,45 1,60 % 53.982.651,62 13:59
GSRAY GALATASARAY SPORTIF 8,65 -1,82 % 205.573.289,95 13:59
GUBRF GUBRE FABRIK. 158,60 2,92 % 548.906.731,40 13:59
GWIND GALATA WIND ENERJI 29,22 3,11 % 135.806.759,92 13:59
GZNMI GEZINOMI SEYAHAT 40,96 -2,29 % 18.940.086,22 13:59
HALKB T. HALK BANKASI 16,10 -1,17 % 555.218.175,61 13:59
HATEK HATAY TEKSTIL 15,01 -1,77 % 11.397.434,64 13:58
HATSN HATSAN GEMI 66,45 2,47 % 290.921.878,95 13:59
HDFGS HEDEF GIRISIM 2,17 2,36 % 21.718.592,06 13:59
HEDEF HEDEF HOLDING 24,64 -0,56 % 7.716.697,06 13:58
HEKTS HEKTAS 15,92 4,60 % 817.266.270,11 13:59
HKTM HIDROPAR HAREKET KONTROL 22,34 1,09 % 20.344.346,96 13:59
HLGYO HALK GMYO 3,26 1,56 % 58.927.603,46 13:59
HTTBT HITIT BILGISAYAR 78,45 0,06 % 10.225.777,00 13:56
HUBVC HUB GIRISIM 11,46 0,53 % 10.800.377,36 13:58
HUNER HUN YENILENEBILIR ENERJI 7,37 5,74 % 195.712.012,98 13:59
HURGZ HURRIYET GZT. 4,44 2,30 % 9.550.562,03 13:59
ICBCT ICBC TURKEY BANK 15,90 0,82 % 11.004.465,40 13:58
ICUGS ICU GIRISIM 16,83 6,93 % 31.397.417,03 13:59
IDGYO IDEALIST GMYO 6,56 3,63 % 2.737.066,21 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 -0,20 % 34.337.890,27 13:59
IHAAS IHLAS HABER AJANSI 14,18 3,81 % 13.358.474,71 13:59
IHEVA IHLAS EV ALETLERI 2,74 1,48 % 10.625.108,94 13:59
IHGZT IHLAS GAZETECILIK 1,23 1,65 % 26.820.583,37 13:59
IHLAS IHLAS HOLDING 1,16 0,87 % 38.714.142,02 13:59
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 28.121.376,68 13:59
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 3.834.776,56 13:59
IMASM IMAS MAKINA 22,88 6,82 % 283.987.364,28 13:59
INDES INDEKS BILGISAYAR 9,46 0,96 % 34.566.745,89 13:59
INFO INFO YATIRIM 11,97 2,40 % 41.373.700,36 13:59
INGRM INGRAM BILISIM 593,50 1,37 % 28.399.300,00 13:59
INTEM INTEMA 286,75 -2,30 % 30.122.906,50 13:59
INVEO INVEO YATIRIM HOLDING 46,76 -0,09 % 33.033.550,20 13:59
INVES INVESTCO HOLDING 322,50 1,26 % 13.030.113,00 13:59
IPEKE IPEK DOGAL ENERJI 43,82 1,95 % 195.090.324,56 13:59
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,59 -0,88 % 2.049.083.963,97 13:59
ISDMR ISKENDERUN DEMIR CELIK 38,68 4,82 % 200.747.093,86 13:59
ISFIN IS FIN.KIR. 11,62 0,61 % 47.974.995,60 13:59
ISGSY IS GIRISIM 32,36 0,19 % 48.244.627,52 13:59
ISGYO IS GMYO 15,97 2,18 % 132.994.121,91 13:59
ISKPL ISIK PLASTIK 8,84 2,08 % 21.133.834,25 13:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,56 0,48 % 171.474.677,36 13:59
ISSEN ISBIR SENTETIK DOKUMA 11,29 1,16 % 14.072.258,63 13:59
ISYAT IS YAT. ORT. 11,01 0,64 % 13.572.759,81 13:59
IZENR IZDEMIR ENERJI 27,32 3,56 % 80.187.353,94 13:59
IZFAS IZMIR FIRCA 23,66 2,87 % 40.176.837,80 13:59
IZINV IZ YATIRIM HOLDING 58,75 1,64 % 15.014.472,30 13:59
IZMDC IZMIR DEMIR CELIK 7,58 3,41 % 75.749.285,24 13:59
JANTS JANTSA JANT SANAYI 303,25 -0,33 % 170.455.579,50 13:59
KAPLM KAPLAMIN 177,80 -3,89 % 31.819.101,20 13:59
KAREL KAREL ELEKTRONIK 15,23 1,26 % 25.928.190,32 13:59
KARSN KARSAN OTOMOTIV 14,73 -2,84 % 728.900.238,01 13:59
KARTN KARTONSAN 140,70 0,50 % 84.750.092,40 13:59
KARYE KARTAL YEN. ENERJI 39,10 1,45 % 49.311.163,40 13:59
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 162.849.094,07 13:59
KAYSE KAYSERI SEKER FABRIKASI 33,84 1,62 % 363.848.076,32 13:59
KBORU KUZEY BORU 101,60 0,20 % 121.772.607,60 13:59
KCAER KOCAER CELIK 59,60 2,67 % 424.138.897,15 13:59
KCHOL KOC HOLDING 233,80 3,41 % 2.405.656.247,60 13:59
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 14,99 -0,40 % 35.300.158,44 13:59
KFEIN KAFEIN YAZILIM 125,50 -3,83 % 103.848.455,80 13:59
KGYO KORAY GMYO 35,54 -1,28 % 5.450.747,66 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 3,23 % 23.802.775,42 13:59
KLGYO KILER GMYO 6,11 -3,02 % 110.437.814,34 13:59
KLKIM KALEKIM KIMYEVI MADDELER 25,70 0,08 % 34.089.124,26 13:59
KLMSN KLIMASAN KLIMA 36,02 7,59 % 71.063.743,80 13:59
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,38 -0,27 % 12.396.089,34 13:59
KLSER KALESERAMIK 61,45 2,25 % 139.940.871,05 13:59
KLSYN KOLEKSIYON MOBILYA 6,59 4,44 % 13.347.428,66 13:59
KMPUR KIMTEKS POLIURETAN 63,90 0,16 % 60.182.734,60 13:59
KNFRT KONFRUT GIDA 11,77 0,68 % 9.632.863,04 13:59
KONKA KONYA KAGIT 57,05 0,35 % 46.819.110,35 13:59
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.352.717.847,20 13:59
KONYA KONYA CIMENTO 11.697,50 2,25 % 304.494.432,50 13:59
KOPOL KOZA POLYESTER 46,00 2,54 % 67.299.461,22 13:59
KORDS KORDSA TEKNIK TEKSTIL 101,80 1,70 % 126.777.056,30 13:59
KOZAA KOZA MADENCILIK 52,80 1,73 % 363.694.382,20 13:59
KOZAL KOZA ALTIN 23,54 1,20 % 988.011.614,86 13:59
KRDMA KARDEMIR (A) 22,06 7,40 % 59.778.348,64 13:59
KRDMB KARDEMIR (B) 20,78 7,72 % 53.291.595,13 13:59
KRDMD KARDEMIR (D) 27,86 7,07 % 2.623.804.303,30 13:59
KRGYO KORFEZ GMYO 24,50 3,81 % 18.638.141,38 13:57
KRONT KRON TEKNOLOJI 24,88 4,36 % 19.366.543,52 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,52 2,48 % 28.550.251,60 13:59
KRSTL KRISTAL KOLA 8,54 2,52 % 27.882.136,62 13:59
KRTEK KARSU TEKSTIL 40,00 6,38 % 89.990.771,16 13:59
KRVGD KERVAN GIDA 27,68 -2,05 % 65.274.860,16 13:59
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,20 6,08 % 143.013.607,50 13:59
KTSKR KUTAHYA SEKER FABRIKASI 72,50 -1,36 % 36.167.443,60 13:59
KUTPO KUTAHYA PORSELEN 112,30 -0,88 % 57.050.677,60 13:59
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 49,96 -1,36 % 35.339.248,97 13:59
KZBGY KIZILBUK GYO 24,20 -0,08 % 56.890.543,88 13:59
KZGYO KUZUGRUP GMYO 23,42 0,60 % 18.855.235,30 13:59
LIDER LDR TURIZM 73,10 -0,48 % 43.702.952,25 13:59
LIDFA LIDER FAKTORING 8,93 0,68 % 35.184.400,90 13:59
LINK LINK BILGISAYAR 426,00 -3,40 % 38.871.634,75 13:59
LKMNH LOKMAN HEKIM SAGLIK 82,40 -4,41 % 15.103.848,65 13:59
LMKDC LIMAK DOGU ANADOLU 27,50 -3,44 % 663.850.296,22 13:59
LOGO LOGO YAZILIM 90,60 0,22 % 31.153.353,65 13:59
LRSHO LORAS HOLDING 3,34 7,40 % 209.685.343,29 13:59
LUKSK LUKS KADIFE 132,40 -5,70 % 75.026.568,70 13:59
MAALT MARMARIS ALTINYUNUS 1.294,00 5,72 % 72.112.584,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 93,85 6,41 % 66.978.755,85 13:59
MAGEN MARGUN ENERJI 23,46 -4,71 % 223.790.616,74 13:59
MAKIM MAKIM MAKINE 26,68 1,44 % 10.827.847,34 13:59
MAKTK MAKINA TAKIM 6,93 1,46 % 22.835.833,28 13:58
MANAS MANAS ENERJI YONETIMI 9,86 2,28 % 15.563.416,04 13:59
MARBL TUREKS TURUNC MADENCILIK 19,21 2,73 % 104.239.110,21 13:59
MARKA MARKA YATIRIM HOLDING 84,10 -9,96 % 16.793.458,55 13:58
MARTI MARTI OTEL 4,09 1,24 % 17.971.031,82 13:58
MAVI MAVI GIYIM 94,20 1,84 % 200.170.198,95 13:59
MEDTR MEDITERA TIBBI MALZEME 32,28 2,48 % 10.103.296,18 13:58
MEGAP MEGA POLIETILEN 7,60 9,99 % 108.838.339,66 13:59
MEGMT MEGA METAL 43,44 -2,47 % 262.917.462,80 13:59
MEKAG MEKA BETON 62,00 1,31 % 105.682.153,20 13:59
MEPET METRO PETROL VE TESISLERI 13,64 8,08 % 23.473.117,66 13:59
MERCN MERCAN KIMYA 13,59 2,64 % 28.206.684,32 13:59
MERIT MERIT TURIZM 127,00 -2,68 % 33.903.168,30 13:59
MERKO MERKO GIDA 14,83 1,71 % 23.476.567,76 13:59
METRO METRO HOLDING 3,13 1,29 % 15.641.839,93 13:59
METUR METEMTUR YATIRIM 17,96 -0,66 % 139.921.831,93 13:59
MGROS MIGROS TICARET 446,00 0,90 % 787.531.152,00 13:59
MHRGY MHR GMYO 4,95 0,61 % 19.215.514,30 13:59
MIATK MIA TEKNOLOJI 57,35 2,05 % 708.373.784,90 13:59
MIPAZ MILPA 89,90 -2,92 % 28.982.378,20 13:58
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,91 5,54 % 79.260.896,55 13:59
MNDTR MONDI TURKEY 6,89 -0,86 % 22.554.350,70 13:59
MOBTL MOBILTEL ILETISIM 7,21 3,00 % 101.658.239,11 13:59
MOGAN MOGAN ENERJI 17,19 5,85 % 906.440.819,65 13:59
MPARK MLP SAGLIK 237,70 1,58 % 68.198.814,60 13:59
MRGYO MARTI GMYO 6,37 2,91 % 88.166.835,81 13:59
MRSHL MARSHALL 2.388,00 5,66 % 202.389.190,00 13:59
MSGYO MISTRAL GMYO 14,37 3,46 % 8.513.555,66 13:57
MTRKS MATRIKS BILGI DAGITIM 61,80 6,28 % 32.995.413,10 13:59
MTRYO METRO YAT. ORT. 9,04 5,12 % 6.341.087,43 13:59
MZHLD MAZHAR ZORLU HOLDING 8,58 2,14 % 8.066.536,20 13:59
NATEN NATUREL ENERJI 55,20 0,64 % 63.741.342,05 13:59
NETAS NETAS TELEKOM. 102,40 -1,35 % 119.636.933,60 13:58
NIBAS NIGBAS NIGDE BETON 21,04 2,63 % 11.421.447,60 13:58
NTGAZ NATURELGAZ 19,95 5,28 % 57.571.619,46 13:59
NTHOL NET HOLDING 31,06 0,26 % 27.521.845,76 13:59
NUGYO NUROL GMYO 7,48 1,22 % 9.862.488,66 13:59
NUHCM NUH CIMENTO 306,50 0,57 % 71.195.462,75 13:59
OBAMS OBA MAKARNACILIK 41,44 1,22 % 204.985.014,82 13:59
OBASE OBASE BILGISAYAR 49,86 -1,46 % 15.259.119,32 13:59
ODAS ODAS ELEKTRIK 10,06 5,23 % 650.173.425,11 13:59
ODINE ODINE TEKNOLOJI 81,35 -5,95 % 202.071.141,75 13:59
OFSYM OFIS YEM GIDA 51,20 -1,06 % 42.732.749,10 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,80 -0,85 % 53.656.149,80 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 23.163.423,33 13:59
ORGE ORGE ENERJI ELEKTRIK 71,85 2,64 % 56.165.462,20 13:59
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.119.910,75 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 4,39 % 18.885.948,49 13:59
OTKAR OTOKAR 508,50 -2,87 % 103.916.627,50 13:59
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,60 1,65 % 298.426.660,15 13:59
OYAYO OYAK YAT. ORT. 45,00 4,41 % 9.974.911,34 13:58
OYLUM OYLUM SINAI YATIRIMLAR 11,12 0,82 % 21.704.196,97 13:59
OYYAT OYAK YATIRIM MENKUL 46,86 3,13 % 15.554.023,06 13:58
OZGYO OZDERICI GMYO 5,74 1,95 % 7.591.551,82 13:56
OZKGY OZAK GMYO 8,54 1,18 % 37.810.439,82 13:59
OZRDN OZERDEN AMBALAJ 58,45 -4,49 % 27.383.974,70 13:59
OZSUB OZSU BALIK 30,62 0,99 % 13.938.000,32 13:58
PAGYO PANORA GMYO 40,08 0,15 % 16.102.982,72 13:59
PAMEL PAMEL ELEKTRIK 142,40 2,52 % 40.205.600,60 13:59
PAPIL PAPILON SAVUNMA 141,10 -1,74 % 71.854.124,90 13:59
PARSN PARSAN 116,40 7,28 % 64.112.200,00 13:59
PASEU PASIFIK EURASIA LOJISTIK 64,35 2,96 % 206.748.835,65 13:59
PATEK PASIFIK TEKNOLOJI 103,10 -2,27 % 173.887.337,00 13:59
PCILT PC ILETISIM MEDYA 14,32 -0,21 % 35.275.470,38 13:59
PEGYO PERA GMYO 21,20 -2,75 % 46.196.446,84 13:59
PEKGY PEKER GMYO 8,12 1,00 % 125.406.956,67 13:59
PENGD PENGUEN GIDA 8,55 0,35 % 26.808.878,03 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,44 1,71 % 44.740.085,18 13:59
PETKM PETKIM 21,12 1,93 % 1.273.336.065,74 13:59
PETUN PINAR ET VE UN 95,55 -0,83 % 19.698.921,00 13:59
PGSUS PEGASUS 1.016,00 -1,74 % 1.884.432.335,00 13:59
PINSU PINAR SU 22,82 -1,13 % 4.301.286,02 13:59
PKART PLASTIKKART 107,60 -5,11 % 156.969.928,30 13:59
PKENT PETROKENT TURIZM 336,00 0,00 % 37.024.237,25 13:59
PLTUR PLATFORM TURIZM 16,85 3,63 % 22.863.939,43 13:59
PNLSN PANELSAN CATI CEPHE 82,10 1,99 % 13.927.752,55 13:59
PNSUT PINAR SUT 94,45 -0,47 % 21.963.875,75 13:58
POLHO POLISAN HOLDING 13,37 2,22 % 54.228.038,55 13:59
POLTK POLITEKNIK METAL 18.457,50 -0,23 % 21.611.307,50 13:59
PRDGS PARDUS GIRISIM 6,77 3,83 % 9.603.337,93 13:59
PRKAB TURK PRYSMIAN KABLO 36,66 1,95 % 19.735.341,24 13:59
PRKME PARK ELEK.MADENCILIK 24,62 1,32 % 22.365.336,82 13:59
PRZMA PRIZMA PRESS MATBAACILIK 44,70 0,90 % 23.888.824,46 13:58
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 51.479.229,90 13:56
PSGYO PASIFIK GMYO 6,29 1,45 % 30.639.580,37 13:59
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,37 5,05 % 248.041.380,50 13:59
RALYH RAL YATIRIM HOLDING 186,70 -3,66 % 101.448.120,90 13:58
RAYSG RAY SIGORTA 449,75 -9,60 % 125.408.531,50 13:59
REEDR REEDER TEKNOLOJI 42,02 0,77 % 341.258.230,72 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 126,70 -0,86 % 825.357.259,60 13:59
RNPOL RAINBOW POLIKARBONAT 35,86 1,13 % 18.447.979,60 13:59
RODRG RODRIGO TEKSTIL 122,90 9,34 % 36.534.634,80 13:58
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,69 2,59 % 24.380.643,48 13:59
RUBNS RUBENIS TEKSTIL 35,58 1,66 % 34.485.923,08 13:59
RYGYO REYSAS GMYO 31,36 -1,57 % 50.366.768,04 13:59
RYSAS REYSAS LOJISTIK 42,10 0,24 % 19.500.060,10 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 41,98 6,71 % 36.990.354,98 13:59
SAHOL SABANCI HOLDING 91,75 2,69 % 1.909.019.710,55 13:59
SAMAT SARAY MATBAACILIK 53,05 2,31 % 28.804.469,90 13:58
SANEL SANEL MUHENDISLIK 29,64 2,92 % 4.749.790,12 13:58
SANFM SANIFOAM ENDUSTRI 61,15 1,83 % 14.153.776,15 13:58
SANKO SANKO PAZARLAMA 25,88 1,73 % 27.870.819,18 13:58
SARKY SARKUYSAN 34,60 2,31 % 27.745.878,36 13:59
SASA SASA POLYESTER 43,98 6,54 % 2.518.949.931,70 13:59
SAYAS SAY YENILENEBILIR ENERJI 81,70 3,88 % 131.988.512,80 13:59
SDTTR SDT UZAY VE SAVUNMA 331,50 -1,04 % 95.536.152,25 13:59
SEGYO SEKER GMYO 4,43 0,45 % 25.797.565,72 13:59
SEKFK SEKER FIN. KIR. 18,96 1,66 % 16.256.691,96 13:59
SEKUR SEKURO PLASTIK 12,55 -0,48 % 9.102.966,37 13:57
SELEC SELCUK ECZA DEPOSU 52,95 0,47 % 37.989.928,35 13:59
SELGD SELCUK GIDA 58,10 -3,17 % 14.409.410,75 13:59
SELVA SELVA GIDA 14,63 3,39 % 29.510.525,43 13:59
SEYKM SEYITLER KIMYA 10,05 5,02 % 120.581.473,01 13:59
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 14.576.033,05 13:59
SISE SISE CAM 51,30 1,79 % 1.497.990.371,10 13:59
SKBNK SEKERBANK 4,80 -1,23 % 103.795.756,39 13:59
SKTAS SOKTAS 6,87 2,08 % 41.414.361,20 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,30 2,41 % 18.938.496,10 13:54
SKYMD SEKER YATIRIM 10,86 -1,00 % 38.555.068,18 13:59
SMART SMARTIKS YAZILIM 45,88 -1,63 % 61.528.070,10 13:59
SMRTG SMART GUNES ENERJISI TEK. 57,55 3,69 % 382.008.856,70 13:59
SNGYO SINPAS GMYO 4,50 0,00 % 59.907.899,82 13:59
SNICA SANICA ISI SANAYI 36,56 1,84 % 198.926.590,56 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,18 0,76 % 18.181.599,86 13:59
SOKM SOK MARKETLER TICARET 59,05 1,29 % 362.322.570,50 13:59
SONME SONMEZ FILAMENT 113,30 3,09 % 10.796.439,50 13:57
SRVGY SERVET GMYO 297,00 0,08 % 12.170.773,00 13:55
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 17,83 1,31 % 6.055.039,36 13:59
SURGY SUR TATIL EVLERI GMYO 48,20 0,04 % 55.086.335,54 13:59
SUWEN SUWEN TEKSTIL 20,12 2,29 % 11.396.708,87 13:59
TABGD TAB GIDA 159,60 3,57 % 393.121.920,70 13:59
TARKM TARKIM BITKI KORUMA 574,00 1,50 % 94.785.419,00 13:59
TATEN TATLIPINAR ENERJI URETIM 33,28 3,94 % 89.847.000,88 13:59
TATGD TAT GIDA 27,46 2,62 % 30.240.915,92 13:59
TAVHL TAV HAVALIMANLARI 213,80 -2,77 % 556.378.834,60 13:59
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,70 -0,12 % 1.527.375.345,25 13:59
TDGYO TREND GMYO 14,05 -9,99 % 64.325.194,44 13:59
TEKTU TEK-ART TURIZM 3,79 1,61 % 19.472.595,45 13:58
TERA TERA YATIRIM MENKUL DEGERLER 41,92 1,01 % 9.305.344,92 13:59
TETMT TETAMAT GIDA 11.170,00 -2,87 % 13.168.272,50 13:58
TEZOL EUROPAP TEZOL KAGIT 22,32 0,27 % 39.968.248,22 13:59
TGSAS TGS DIS TICARET 85,80 -2,44 % 24.998.804,00 13:59
THYAO TURK HAVA YOLLARI 323,00 -0,92 % 7.717.740.985,25 13:59
TKFEN TEKFEN HOLDING 51,95 0,39 % 248.805.036,05 13:59
TKNSA TEKNOSA IC VE DIS TICARET 40,26 -0,20 % 69.296.741,32 13:59
TLMAN TRABZON LIMAN 133,10 4,56 % 37.610.177,50 13:59
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -0,26 % 17.645.811,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 165,30 -1,61 % 240.046.413,60 13:59
TNZTP TAPDI TINAZTEPE 61,60 2,24 % 16.266.488,95 13:59
TOASO TOFAS OTO. FAB. 279,75 1,63 % 953.139.832,00 13:59
TRCAS TURCAS PETROL 26,32 -0,15 % 22.747.665,26 13:58
TRGYO TORUNLAR GMYO 44,80 -0,53 % 54.476.823,52 13:59
TRILC TURK ILAC SERUM 24,36 -1,77 % 189.332.940,94 13:59
TSGYO TSKB GMYO 11,90 2,85 % 37.575.468,27 13:59
TSKB T.S.K.B. 9,64 -1,63 % 79.282.245,67 13:59
TSPOR TRABZONSPOR SPORTIF 2,12 1,44 % 140.873.575,10 13:59
TTKOM TURK TELEKOM 39,86 -1,29 % 427.670.947,32 13:59
TTRAK TURK TRAKTOR 921,50 0,22 % 351.849.443,00 13:59
TUCLK TUGCELIK 11,84 2,25 % 79.112.566,71 13:59
TUKAS TUKAS 9,06 -0,44 % 303.416.075,46 13:59
TUPRS TUPRAS 201,40 2,86 % 3.646.819.323,40 13:59
TUREX TUREKS TURIZM TASIMACILIK 50,90 2,09 % 20.929.412,60 13:59
TURGG TURKER PROJE GAYRIMENKUL 600,50 -0,74 % 23.056.730,50 13:59
TURSG TURKIYE SIGORTA 65,55 -1,06 % 105.283.377,90 13:59
UFUK UFUK YATIRIM 497,75 -2,40 % 9.351.284,25 13:57
ULAS ULASLAR TURIZM YAT. 29,64 -4,39 % 34.333.467,72 13:59
ULKER ULKER BISKUVI 115,20 0,79 % 339.519.349,10 13:59
ULUFA ULUSAL FAKTORING 14,24 -2,67 % 33.616.080,11 13:59
ULUSE ULUSOY ELEKTRIK 193,10 -4,78 % 38.386.351,10 13:57
ULUUN ULUSOY UN SANAYI 29,00 1,40 % 26.513.542,48 13:59
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,74 2,74 % 16.618.948,48 13:58
USAK USAK SERAMIK 9,27 0,87 % 19.532.231,72 13:59
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,54 -0,71 % 422.428.809,07 13:59
VAKFN VAKIF FIN. KIR. 3,06 -0,65 % 39.545.932,87 13:59
VAKKO VAKKO TEKSTIL 91,15 -0,92 % 25.979.872,75 13:58
VANGD VANET GIDA 21,74 -0,28 % 15.068.725,20 13:59
VBTYZ VBT YAZILIM 35,00 0,29 % 50.857.279,68 13:59
VERTU VERUSATURK GIRISIM 51,30 -0,39 % 24.313.124,40 13:59
VERUS VERUSA HOLDING 284,50 -0,44 % 14.192.911,25 13:58
VESBE VESTEL BEYAZ ESYA 22,32 0,54 % 111.173.174,50 13:59
VESTL VESTEL 84,25 0,90 % 127.890.701,75 13:59
VKFYO VAKIF YAT. ORT. 23,04 0,70 % 7.029.581,48 13:59
VKGYO VAKIF GMYO 2,06 0,98 % 40.131.223,89 13:58
VKING VIKING KAGIT 52,75 -3,03 % 59.178.500,45 13:59
VRGYO VERA KONSEPT GMYO 31,94 -0,87 % 82.962.563,84 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 431,00 -0,06 % 50.114.698,00 13:59
YATAS YATAS 32,22 1,64 % 55.915.234,34 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 8,29 % 59.370.846,94 13:59
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 224,50 7,67 % 612.250.375,50 13:59
YESIL YESIL YATIRIM HOLDING 5,18 3,81 % 139.310.091,80 13:59
YGGYO YENI GIMAT GMYO 45,66 4,25 % 16.339.682,16 13:58
YGYO YESIL GMYO 10,96 9,93 % 108.884.660,52 13:59
YKBNK YAPI VE KREDI BANK. 31,22 -3,28 % 2.680.239.331,06 13:59
YKSLN YUKSELEN CELIK 24,46 9,98 % 78.732.255,44 13:59
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,95 5,20 % 97.413.426,15 13:59
YYAPI YESIL YAPI 5,85 9,55 % 332.392.500,50 13:59
YYLGD YAYLA GIDA 14,10 2,17 % 84.680.964,11 13:59
ZEDUR ZEDUR ENERJI 85,50 1,06 % 18.986.078,75 13:59
ZOREN ZORLU ENERJI 6,74 1,97 % 1.192.313.897,60 13:59
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 25.717.764,68 13:59

UYGULAMALAR

HESABIM