HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,12
1,04 %
15.119.301,40
11:10
-
ACSEL ACIPAYAM SELULOZ
166,50
-6,41 %
72.561.039,60
11:11
-
ADEL ADEL KALEMCILIK
746,50
-0,47 %
107.611.301,00
11:11
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
42.635.461,86
11:11
-
ADGYO ADRA GMYO
29,16
-2,34 %
37.305.433,92
11:11
-
AEFES ANADOLU EFES
186,80
2,36 %
163.913.996,80
11:11
-
AFYON AFYON CIMENTO
14,71
-0,20 %
35.355.226,23
11:11
-
AGESA AGESA HAYAT EMEKLILIK
85,10
0,24 %
9.236.883,30
11:10
-
AGHOL ANADOLU GRUBU HOLDING
329,25
1,39 %
75.075.977,50
11:10
-
AGROT AGROTECH TEKNOLOJI
31,26
0,64 %
150.595.544,90
11:11
-
AGYO ATAKULE GMYO
9,00
0,22 %
5.204.455,54
11:10
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,60 %
23.059.386,97
11:11
-
AKBNK AKBANK
58,95
-0,84 %
1.228.206.094,25
11:11
-
AKCNS AKCANSA
152,50
0,99 %
34.136.210,60
11:11
-
AKENR AK ENERJI
20,00
-1,48 %
106.024.998,07
11:11
-
AKFGY AKFEN GMYO
2,27
1,34 %
28.758.904,85
11:11
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
165.614.738,68
11:10
-
AKGRT AKSIGORTA
7,43
0,00 %
39.589.454,60
11:11
-
AKMGY AKMERKEZ GMYO
354,00
-1,80 %
14.866.871,50
11:10
-
AKSA AKSA
121,40
4,30 %
328.320.983,80
11:11
-
AKSEN AKSA ENERJI
39,44
2,55 %
111.575.165,86
11:11
-
AKSGY AKIS GMYO
17,92
-2,56 %
22.021.660,14
11:11
-
AKSUE AKSU ENERJI
15,47
0,59 %
8.366.978,68
11:11
-
AKYHO AKDENIZ YATIRIM HOLDING
7,27
2,68 %
12.647.593,49
11:11
-
ALARK ALARKO HOLDING
118,10
1,29 %
411.336.454,10
11:11
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
26.396.321,04
11:11
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
19.317.441,00
11:11
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,35
2,84 %
144.882.062,60
11:11
-
ALGYO ALARKO GMYO
45,30
0,44 %
10.611.482,42
11:11
-
ALKA ALKIM KAGIT
29,00
-1,29 %
8.907.569,36
11:11
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
14.700.494,48
11:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
6.249.727,50
11:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
162.014.907,68
11:11
-
ALVES ALVES KABLO
59,25
-2,23 %
175.063.946,75
11:11
-
ANELE ANEL ELEKTRIK
21,08
-0,66 %
7.504.430,44
11:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
5.228.887,09
11:11
-
ANHYT ANADOLU HAYAT EMEK.
57,80
4,14 %
43.931.323,95
11:11
-
ANSGR ANADOLU SIGORTA
89,95
-0,06 %
184.034.651,05
11:10
-
ARASE DOGU ARAS ENERJI
69,25
-0,93 %
122.811.947,75
11:11
-
ARCLK ARCELIK
173,30
0,17 %
306.781.922,10
11:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,34
0,50 %
84.116.221,94
11:11
-
ARENA ARENA BILGISAYAR
54,80
-0,36 %
37.526.630,55
11:11
-
ARSAN ARSAN TEKSTIL
17,15
1,84 %
19.894.747,65
11:11
-
ARTMS ARTEMIS HALI
58,85
2,08 %
47.109.449,30
11:11
-
ARZUM ARZUM EV ALETLERI
46,30
0,22 %
10.749.270,90
11:11
-
ASELS ASELSAN
62,00
2,06 %
1.022.451.374,45
11:11
-
ASGYO ASCE GMYO
14,29
1,06 %
25.260.048,93
11:11
-
ASTOR ASTOR ENERJI
99,45
6,02 %
1.212.405.199,10
11:11
-
ASUZU ANADOLU ISUZU
118,60
0,76 %
127.472.782,80
11:11
-
ATAGY ATA GMYO
14,01
-1,13 %
1.110.440,33
11:11
-
ATAKP ATAKEY PATATES
46,56
0,56 %
8.695.826,12
11:11
-
ATATP ATP YAZILIM
144,30
0,35 %
36.516.199,20
11:11
-
ATEKS AKIN TEKSTIL
149,10
0,74 %
3.062.849,80
11:10
-
ATLAS ATLAS YAT. ORT.
6,10
2,18 %
5.094.673,71
11:10
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,87
0,80 %
705.200,28
11:08
-
AVHOL AVRUPA YATIRIM HOLDING
43,76
0,55 %
14.297.537,72
11:11
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
10.986.675,21
11:11
-
AVPGY AVRUPAKENT GMYO
41,60
0,63 %
32.833.288,10
11:11
-
AVTUR AVRASYA PETROL VE TUR.
13,88
5,95 %
11.488.842,40
11:11
-
AYCES ALTINYUNUS CESME
720,50
0,35 %
10.452.017,00
11:11
-
AYDEM AYDEM ENERJI
28,70
1,63 %
23.901.267,22
11:10
-
AYEN AYEN ENERJI
32,74
9,79 %
115.303.257,36
11:11
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,00
0,05 %
60.119.584,10
11:11
-
AZTEK AZTEK TEKNOLOJI
103,50
1,97 %
32.819.468,10
11:11
-
BAGFS BAGFAS
24,12
-0,08 %
16.039.908,82
11:10
-
BAKAB BAK AMBALAJ
54,05
3,05 %
7.195.530,15
11:11
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,80
0,06 %
30.078.204,80
11:11
-
BARMA BAREM AMBALAJ
19,82
0,97 %
10.192.947,99
11:11
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,82
1,17 %
9.897.402,24
11:11
-
BAYRK BAYRAK TABAN SANAYI
69,60
2,58 %
58.887.806,65
11:11
-
BEGYO BATI EGE GMYO
5,27
0,76 %
26.517.082,90
11:11
-
BERA BERA HOLDING
19,11
0,84 %
50.449.906,72
11:11
-
BEYAZ BEYAZ FILO
25,86
3,36 %
15.630.071,08
11:11
-
BFREN BOSCH FREN SISTEMLERI
1.018,00
1,19 %
56.013.796,00
11:11
-
BIENY BIEN YAPI URUNLERI
42,14
1,25 %
25.807.275,72
11:11
-
BIGCH BUYUK SEFLER BIGCHEFS
33,08
-1,84 %
7.490.558,72
11:09
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
372.698.864,50
11:11
-
BINHO 1000 YATIRIMLAR HOL.
488,50
-3,08 %
365.609.042,50
11:11
-
BIOEN BIOTREND CEVRE VE ENERJI
18,78
1,24 %
23.282.249,81
11:11
-
BIZIM BIZIM MAGAZALARI
39,18
-3,73 %
28.657.867,56
11:11
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
6.558.889,68
11:11
-
BLCYT BILICI YATIRIM
20,18
2,70 %
10.370.953,08
11:11
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
4.538.484,48
11:11
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
5.415.902,90
11:10
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
9.217.966,60
11:10
-
BOBET BOGAZICI BETON SANAYI
38,20
1,22 %
101.740.870,18
11:11
-
BORLS BORLEASE OTOMOTIV
33,64
1,08 %
19.369.707,02
11:11
-
BORSK BOR SEKER
34,30
-0,58 %
77.610.846,36
11:11
-
BOSSA BOSSA
13,34
-2,20 %
74.870.055,77
11:11
-
BRISA BRISA
126,20
0,08 %
18.140.992,90
11:11
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
4.947.677,22
11:10
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.721.764,40
11:11
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
109.651.852,48
11:11
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
605,50
0,67 %
137.667.311,50
11:11
-
BRYAT BORUSAN YAT. PAZ.
3.250,00
0,54 %
94.413.350,00
11:11
-
BSOKE BATISOKE CIMENTO
23,08
-0,09 %
13.892.840,12
11:11
-
BTCIM BATI CIMENTO
136,00
-0,22 %
35.560.638,20
11:11
-
BUCIM BURSA CIMENTO
8,57
1,18 %
32.811.944,52
11:11
-
BURCE BURCELIK
294,00
1,38 %
68.387.747,00
11:11
-
BURVA BURCELIK VANA
173,00
3,16 %
22.185.935,10
11:11
-
BVSAN BULBULOGLU VINC
113,40
2,25 %
44.827.951,90
11:11
-
BYDNR BAYDONER RESTORANLARI
29,16
0,62 %
21.698.683,90
11:11
-
CANTE CAN2 TERMIK
18,48
1,09 %
104.969.483,77
11:11
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,45
0,91 %
29.159.401,45
11:11
-
CCOLA COCA COLA ICECEK
732,50
1,03 %
112.465.119,50
11:11
-
CELHA CELIK HALAT
33,52
0,66 %
2.142.635,54
11:11
-
CEMAS CEMAS DOKUM
3,17
0,63 %
43.033.704,21
11:11
-
CEMTS CEMTAS
11,03
1,66 %
31.737.960,88
11:11
-
CEOEM CEO EVENT MEDYA
17,54
0,86 %
5.043.456,72
11:11
-
CIMSA CIMSA
32,12
0,56 %
97.593.001,96
11:11
-
CLEBI CELEBI
1.808,00
-1,42 %
75.351.491,00
11:11
-
CMBTN CIMBETON
4.095,00
0,49 %
83.205.310,00
11:11
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
206.667.912,96
11:11
-
COSMO COSMOS YAT. HOLDING
154,90
2,58 %
28.334.482,90
11:11
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
139.778.635,91
11:11
-
CRFSA CARREFOURSA
140,50
-0,21 %
17.864.982,50
11:11
-
CUSAN CUHADAROGLU METAL
24,78
0,73 %
4.171.908,44
11:10
-
CVKMD CVK MADEN
458,00
-3,07 %
79.112.061,50
11:11
-
CWENE CW ENERJI
295,50
3,05 %
105.707.096,75
11:11
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
5.664.297,42
11:11
-
DAGI DAGI GIYIM
8,34
0,97 %
4.122.915,61
11:10
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
18.501.125,36
11:11
-
DARDL DARDANEL
7,34
-0,94 %
15.740.045,39
11:11
-
DENGE DENGE HOLDING
2,98
2,05 %
16.511.949,52
11:11
-
DERHL DERLUKS YATIRIM HOLDING
9,11
2,71 %
26.533.657,09
11:11
-
DERIM DERIMOD
48,88
-4,72 %
28.071.431,63
11:10
-
DESA DESA DERI
30,08
-1,18 %
6.763.007,94
11:09
-
DESPC DESPEC BILGISAYAR
51,15
-0,10 %
9.246.018,30
11:11
-
DEVA DEVA HOLDING
76,55
1,59 %
15.540.229,85
11:11
-
DGATE DATAGATE BILGISAYAR
44,50
1,78 %
14.049.615,64
11:10
-
DGGYO DOGUS GMYO
34,00
0,24 %
3.519.680,74
11:10
-
DGNMO DOGANLAR MOBILYA
13,57
-2,02 %
17.660.431,73
11:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,10
0,50 %
1.644.622,32
11:10
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
11.621.845,57
11:11
-
DMSAS DEMISAS DOKUM
7,02
-1,40 %
8.808.797,68
11:11
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
-0,10 %
9.175.857,23
11:11
-
DOAS DOGUS OTOMOTIV
290,75
2,47 %
646.803.655,25
11:11
-
DOBUR DOGAN BURDA
162,90
0,87 %
8.606.360,20
11:11
-
DOCO DO-CO
4.967,50
-1,19 %
11.547.235,00
11:11
-
DOFER DOFER YAPI MALZEMELERI
39,28
-3,73 %
48.612.986,04
11:11
-
DOGUB DOGUSAN
20,96
0,38 %
4.633.669,68
11:11
-
DOHOL DOGAN HOLDING
14,67
0,55 %
183.098.342,53
11:11
-
DOKTA DOKTAS DOKUMCULUK
37,26
2,08 %
10.043.854,90
11:10
-
DURDO DURAN DOGAN BASIM
16,25
0,74 %
1.094.913,64
11:11
-
DYOBY DYO BOYA
49,12
0,20 %
9.709.368,42
11:10
-
DZGYO DENIZ GMYO
4,89
2,73 %
3.759.914,98
11:11
-
EBEBK EBEBEK MAGAZACILIK
49,26
1,19 %
17.958.255,18
11:11
-
ECILC ECZACIBASI ILAC
52,45
0,87 %
52.645.034,05
11:11
-
ECZYT ECZACIBASI YATIRIM
236,00
0,85 %
45.933.545,90
11:11
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
15.834.154,24
11:11
-
EDIP EDIP GAYRIMENKUL
25,80
-1,38 %
48.180.008,92
11:10
-
EGEEN EGE ENDUSTRI
17.822,50
1,84 %
330.456.902,50
11:11
-
EGEPO NASMED EGEPOL
21,70
4,33 %
29.422.348,78
11:10
-
EGGUB EGE GUBRE
46,22
1,36 %
4.014.170,68
11:10
-
EGPRO EGE PROFIL
210,60
-1,22 %
26.911.617,50
11:11
-
EGSER EGE SERAMIK
4,06
2,01 %
9.272.255,47
11:11
-
EKGYO EMLAK KONUT GMYO
10,15
4,21 %
712.577.586,19
11:11
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,90
0,39 %
47.944.418,82
11:11
-
EKSUN EKSUN GIDA
60,80
-5,22 %
37.230.602,70
11:11
-
ELITE ELITE NATUREL ORGANIK GIDA
49,00
2,04 %
12.358.515,86
11:11
-
EMKEL EMEK ELEKTRIK
15,09
-1,63 %
23.328.893,51
11:11
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,80
1,10 %
26.355.974,30
11:11
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
194.968.464,20
11:11
-
ENKAI ENKA INSAAT
38,64
0,63 %
214.843.601,94
11:11
-
ENSRI ENSARI DERI
27,82
0,51 %
12.626.582,44
11:11
-
ENTRA IC ENTERRA YEN. ENERJI
12,24
1,66 %
292.396.873,98
11:11
-
EPLAS EGEPLAST
7,12
0,28 %
11.352.427,96
11:10
-
ERBOS ERBOSAN
230,80
0,48 %
14.723.086,50
11:11
-
ERCB ERCIYAS CELIK BORU
140,80
1,88 %
33.199.844,20
11:11
-
EREGL EREGLI DEMIR CELIK
44,26
2,79 %
1.927.286.427,38
11:11
-
ERSU ERSU GIDA
42,44
-5,69 %
30.485.764,72
11:11
-
ESCAR ESCAR FILO
277,75
1,37 %
6.373.480,50
11:09
-
ESCOM ESCORT TEKNOLOJI
85,85
-0,35 %
22.350.376,50
11:11
-
ESEN ESENBOGA ELEKTRIK
21,46
0,47 %
13.813.806,10
11:11
-
ETILR ETILER GIDA
24,72
2,49 %
15.495.538,60
11:11
-
ETYAT EURO TREND YAT. ORT.
15,90
0,25 %
5.184.100,81
11:11
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
9.225.834,10
11:11
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
15.780.023,88
11:11
-
EUPWR EUROPOWER ENERJI
153,10
2,75 %
131.612.167,40
11:11
-
EUREN EUROPEN ENDUSTRI
15,61
0,45 %
45.965.357,03
11:11
-
EUYO EURO YAT. ORT.
18,24
8,90 %
13.066.291,42
11:11
-
EYGYO EYG GMYO
10,40
2,77 %
14.585.245,62
11:11
-
FADE FADE GIDA
18,36
0,82 %
5.572.369,88
11:11
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
39.335.340,75
11:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,33 %
10.448.231,75
11:11
-
FMIZP F-M IZMIT PISTON
360,00
5,03 %
31.728.680,25
11:11
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
10.541.363,79
11:11
-
FORTE FORTE BILGI ILETISIM
69,90
0,58 %
10.952.372,40
11:11
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
2.982.651,91
11:11
-
FROTO FORD OTOSAN
1.151,00
3,32 %
496.758.281,00
11:11
-
FZLGY FUZUL GMYO
11,88
2,41 %
16.321.313,01
11:11
-
GARAN GARANTI BANKASI
83,05
0,73 %
623.909.354,65
11:11
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
13.574.884,60
11:11
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
3.847.441,22
11:10
-
GEDZA GEDIZ AMBALAJ
28,66
-0,14 %
10.067.922,42
11:10
-
GENIL GEN ILAC
55,65
1,46 %
18.976.599,10
11:11
-
GENTS GENTAS
8,58
0,59 %
3.489.796,43
11:11
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
144.789.989,92
11:10
-
GESAN GIRISIM ELEKTRIK SANAYI
73,20
3,03 %
122.010.917,50
11:11
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
0,00 %
22.774.385,52
11:11
-
GLBMD GLOBAL MEN. DEG.
40,26
0,00 %
6.408.446,46
11:11
-
GLCVY GELECEK VARLIK YONETIMI
49,48
-0,76 %
32.071.418,34
11:11
-
GLRYH GULER YAT. HOLDING
12,27
1,49 %
7.605.963,37
11:11
-
GLYHO GLOBAL YAT. HOLDING
13,49
-0,52 %
64.319.719,90
11:11
-
GMTAS GIMAT MAGAZACILIK
7,84
0,51 %
2.336.311,14
11:11
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
25.322.808,08
11:10
-
GOLTS GOLTAS CIMENTO
547,00
-1,97 %
171.547.290,00
11:11
-
GOODY GOOD-YEAR
21,80
1,40 %
9.010.768,58
11:11
-
GOZDE GOZDE GIRISIM
24,76
-0,40 %
7.574.692,02
11:11
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
8.110.851,59
11:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,70
-1,93 %
86.915.374,70
11:11
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
21.153.420,65
11:10
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
5.867.841,54
11:10
-
GSDHO GSD HOLDING
4,44
1,37 %
26.656.232,88
11:10
-
GSRAY GALATASARAY SPORTIF
8,87
0,68 %
76.090.071,39
11:11
-
GUBRF GUBRE FABRIK.
156,40
1,49 %
242.381.925,70
11:11
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
70.871.257,24
11:11
-
GZNMI GEZINOMI SEYAHAT
40,74
-2,81 %
7.681.877,78
11:10
-
HALKB T. HALK BANKASI
16,12
-1,04 %
368.490.571,84
11:11
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
4.911.371,63
11:11
-
HATSN HATSAN GEMI
65,20
0,54 %
58.425.175,95
11:11
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
14.579.933,03
11:11
-
HEDEF HEDEF HOLDING
24,80
0,08 %
4.799.854,94
11:10
-
HEKTS HEKTAS
15,68
3,02 %
471.597.735,56
11:11
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
11.618.338,84
11:11
-
HLGYO HALK GMYO
3,23
0,62 %
25.863.133,69
11:11
-
HTTBT HITIT BILGISAYAR
77,80
-0,77 %
4.479.456,25
11:10
-
HUBVC HUB GIRISIM
11,45
0,44 %
4.945.288,43
11:10
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
128.013.975,72
11:11
-
HURGZ HURRIYET GZT.
4,41
1,61 %
4.017.283,00
11:11
-
ICBCT ICBC TURKEY BANK
16,02
1,59 %
6.154.816,53
11:11
-
ICUGS ICU GIRISIM
16,00
1,65 %
3.867.525,83
11:10
-
IDGYO IDEALIST GMYO
6,57
3,79 %
1.813.185,36
11:11
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
18.429.783,28
11:11
-
IHAAS IHLAS HABER AJANSI
13,85
1,39 %
2.171.409,23
11:11
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
4.875.560,98
11:10
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.312.051,27
11:10
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.031.372,79
11:11
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
13.471.138,56
11:11
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.750.779,47
11:10
-
IMASM IMAS MAKINA
21,90
2,24 %
114.258.271,98
11:11
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
15.297.828,78
11:11
-
INFO INFO YATIRIM
12,03
2,91 %
22.171.304,28
11:11
-
INGRM INGRAM BILISIM
588,00
0,43 %
12.335.717,00
11:11
-
INTEM INTEMA
290,00
-1,19 %
10.806.223,75
11:11
-
INVEO INVEO YATIRIM HOLDING
46,92
0,26 %
19.281.036,56
11:11
-
INVES INVESTCO HOLDING
327,00
2,67 %
6.623.269,25
11:11
-
IPEKE IPEK DOGAL ENERJI
43,04
0,14 %
91.329.357,02
11:11
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,70
-0,07 %
1.368.629.835,04
11:11
-
ISDMR ISKENDERUN DEMIR CELIK
37,94
2,82 %
88.476.902,18
11:11
-
ISFIN IS FIN.KIR.
11,73
1,56 %
21.337.076,92
11:11
-
ISGSY IS GIRISIM
32,44
0,43 %
30.649.812,02
11:10
-
ISGYO IS GMYO
15,82
1,22 %
40.641.516,96
11:11
-
ISKPL ISIK PLASTIK
8,74
0,92 %
5.146.294,35
11:11
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
96.118.598,46
11:11
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
7.446.926,54
11:10
-
ISYAT IS YAT. ORT.
11,04
0,91 %
7.250.377,05
11:11
-
IZENR IZDEMIR ENERJI
26,74
1,36 %
27.217.872,02
11:11
-
IZFAS IZMIR FIRCA
23,06
0,26 %
17.457.691,68
11:10
-
IZINV IZ YATIRIM HOLDING
57,75
-0,09 %
6.542.254,95
11:11
-
IZMDC IZMIR DEMIR CELIK
7,47
1,91 %
19.321.496,79
11:10
-
JANTS JANTSA JANT SANAYI
302,75
-0,49 %
65.694.620,25
11:11
-
KAPLM KAPLAMIN
180,00
-2,70 %
19.390.648,80
11:10
-
KAREL KAREL ELEKTRONIK
15,36
2,13 %
14.358.808,68
11:10
-
KARSN KARSAN OTOMOTIV
15,04
-0,79 %
330.864.502,91
11:11
-
KARTN KARTONSAN
141,90
1,36 %
51.864.575,50
11:11
-
KARYE KARTAL YEN. ENERJI
38,88
0,88 %
22.810.378,84
11:11
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
75.213.083,31
11:11
-
KAYSE KAYSERI SEKER FABRIKASI
33,06
-0,72 %
245.053.574,96
11:11
-
KBORU KUZEY BORU
100,90
-0,49 %
64.796.472,20
11:11
-
KCAER KOCAER CELIK
59,75
2,93 %
283.007.603,85
11:11
-
KCHOL KOC HOLDING
236,30
4,51 %
1.519.593.843,00
11:11
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,90
-1,00 %
18.397.576,95
11:11
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
57.304.128,10
11:11
-
KGYO KORAY GMYO
35,84
-0,44 %
2.010.962,66
11:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
13.193.903,10
11:11
-
KLGYO KILER GMYO
6,22
-1,27 %
34.021.828,96
11:11
-
KLKIM KALEKIM KIMYEVI MADDELER
25,58
-0,39 %
17.867.457,82
11:11
-
KLMSN KLIMASAN KLIMA
35,14
4,96 %
20.837.914,38
11:11
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.996.753,26
11:10
-
KLSER KALESERAMIK
61,20
1,83 %
68.716.407,30
11:11
-
KLSYN KOLEKSIYON MOBILYA
6,48
2,69 %
5.157.903,43
11:10
-
KMPUR KIMTEKS POLIURETAN
64,20
0,63 %
25.920.399,70
11:11
-
KNFRT KONFRUT GIDA
11,73
0,34 %
4.893.810,55
11:11
-
KONKA KONYA KAGIT
57,55
1,23 %
25.516.557,90
11:11
-
KONTR KONTROLMATIK TEKNOLOJI
244,30
3,52 %
409.984.878,40
11:11
-
KONYA KONYA CIMENTO
11.727,50
2,51 %
162.731.730,00
11:11
-
KOPOL KOZA POLYESTER
45,92
2,36 %
49.767.846,80
11:11
-
KORDS KORDSA TEKNIK TEKSTIL
100,70
0,60 %
58.990.166,50
11:11
-
KOZAA KOZA MADENCILIK
52,30
0,77 %
166.277.371,55
11:11
-
KOZAL KOZA ALTIN
23,52
1,12 %
528.320.290,66
11:11
-
KRDMA KARDEMIR (A)
21,26
3,51 %
18.069.371,96
11:11
-
KRDMB KARDEMIR (B)
20,04
3,89 %
16.076.255,49
11:11
-
KRDMD KARDEMIR (D)
26,54
2,00 %
929.605.589,74
11:11
-
KRGYO KORFEZ GMYO
24,92
5,59 %
9.302.894,24
11:11
-
KRONT KRON TEKNOLOJI
24,60
3,19 %
6.534.618,02
11:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
0,75 %
14.859.374,44
11:11
-
KRSTL KRISTAL KOLA
8,39
0,72 %
9.209.391,18
11:11
-
KRTEK KARSU TEKSTIL
40,76
8,40 %
63.892.378,04
11:10
-
KRVGD KERVAN GIDA
28,24
-0,07 %
35.624.181,20
11:11
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,80
5,24 %
106.072.452,80
11:11
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
13.903.084,45
11:11
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
30.141.746,70
11:11
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,90
-1,48 %
13.382.167,01
11:10
-
KZBGY KIZILBUK GYO
24,42
0,83 %
10.176.900,04
11:11
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
8.921.070,72
11:11
-
LIDER LDR TURIZM
74,00
0,75 %
14.289.986,45
11:11
-
LIDFA LIDER FAKTORING
8,97
1,13 %
21.267.110,10
11:11
-
LINK LINK BILGISAYAR
430,00
-2,49 %
20.897.030,50
11:11
-
LKMNH LOKMAN HEKIM SAGLIK
85,35
-0,99 %
4.690.182,10
11:10
-
LMKDC LIMAK DOGU ANADOLU
28,00
-1,69 %
413.598.684,96
11:11
-
LOGO LOGO YAZILIM
90,20
-0,22 %
13.702.046,30
11:11
-
LRSHO LORAS HOLDING
3,31
6,43 %
167.904.879,66
11:11
-
LUKSK LUKS KADIFE
136,50
-2,78 %
41.707.042,50
11:11
-
MAALT MARMARIS ALTINYUNUS
1.249,00
2,04 %
14.669.362,00
11:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,85
3,00 %
19.123.461,65
11:11
-
MAGEN MARGUN ENERJI
23,90
-2,92 %
108.306.734,68
11:11
-
MAKIM MAKIM MAKINE
26,92
2,36 %
4.309.580,82
11:10
-
MAKTK MAKINA TAKIM
6,97
2,05 %
9.354.421,19
11:11
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
7.598.992,46
11:11
-
MARBL TUREKS TURUNC MADENCILIK
18,41
-1,55 %
27.714.564,68
11:11
-
MARKA MARKA YATIRIM HOLDING
88,50
-5,25 %
9.052.454,85
11:11
-
MARTI MARTI OTEL
4,09
1,24 %
9.021.464,01
11:11
-
MAVI MAVI GIYIM
93,85
1,46 %
113.844.530,00
11:11
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
5.531.019,72
11:11
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
101.155.674,46
11:11
-
MEGMT MEGA METAL
42,78
-3,95 %
160.959.315,32
11:11
-
MEKAG MEKA BETON
61,25
0,08 %
19.880.751,60
11:11
-
MEPET METRO PETROL VE TESISLERI
12,85
1,82 %
3.691.370,55
11:10
-
MERCN MERCAN KIMYA
13,33
0,68 %
6.644.384,92
11:10
-
MERIT MERIT TURIZM
127,40
-2,38 %
16.714.527,70
11:11
-
MERKO MERKO GIDA
14,31
-1,85 %
5.829.251,96
11:11
-
METRO METRO HOLDING
3,14
1,62 %
8.458.135,03
11:11
-
METUR METEMTUR YATIRIM
17,58
-2,77 %
79.672.498,28
11:11
-
MGROS MIGROS TICARET
445,50
0,79 %
255.402.998,00
11:11
-
MHRGY MHR GMYO
4,96
0,81 %
11.472.128,75
11:11
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
473.658.738,90
11:11
-
MIPAZ MILPA
90,05
-2,75 %
14.105.682,00
11:10
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,85
5,08 %
45.749.492,09
11:10
-
MNDTR MONDI TURKEY
6,90
-0,72 %
13.431.869,93
11:11
-
MOBTL MOBILTEL ILETISIM
7,32
4,57 %
65.874.757,01
11:11
-
MOGAN MOGAN ENERJI
17,51
7,82 %
320.701.056,57
11:11
-
MPARK MLP SAGLIK
237,00
1,28 %
26.840.255,50
11:11
-
MRGYO MARTI GMYO
6,50
5,01 %
51.853.718,39
11:11
-
MRSHL MARSHALL
2.425,00
7,30 %
117.119.383,00
11:11
-
MSGYO MISTRAL GMYO
14,14
1,80 %
3.634.680,66
11:10
-
MTRKS MATRIKS BILGI DAGITIM
59,30
1,98 %
6.748.605,95
11:10
-
MTRYO METRO YAT. ORT.
8,57
-0,35 %
1.250.750,21
11:10
-
MZHLD MAZHAR ZORLU HOLDING
8,48
0,95 %
3.395.831,09
11:11
-
NATEN NATUREL ENERJI
55,45
1,09 %
31.782.498,30
11:11
-
NETAS NETAS TELEKOM.
102,80
-0,96 %
61.857.787,10
11:11
-
NIBAS NIGBAS NIGDE BETON
20,54
0,20 %
4.106.205,52
11:11
-
NTGAZ NATURELGAZ
19,54
3,11 %
27.393.609,68
11:11
-
NTHOL NET HOLDING
31,32
1,10 %
17.116.585,18
11:10
-
NUGYO NUROL GMYO
7,44
0,68 %
4.392.559,43
11:10
-
NUHCM NUH CIMENTO
305,00
0,08 %
24.924.559,00
11:11
-
OBAMS OBA MAKARNACILIK
41,52
1,42 %
95.925.849,20
11:11
-
OBASE OBASE BILGISAYAR
50,80
0,40 %
5.027.820,35
11:10
-
ODAS ODAS ELEKTRIK
9,89
3,45 %
363.997.055,39
11:11
-
ODINE ODINE TEKNOLOJI
83,55
-3,41 %
92.614.899,90
11:11
-
OFSYM OFIS YEM GIDA
50,95
-1,55 %
25.883.710,70
11:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
20.792.057,20
11:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
12.600.515,40
11:11
-
ORGE ORGE ENERJI ELEKTRIK
70,70
1,00 %
23.316.589,00
11:11
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.728.548,25
11:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,03
1,86 %
5.895.090,22
11:11
-
OTKAR OTOKAR
519,00
-0,86 %
49.879.519,00
11:11
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
132.165.616,05
11:11
-
OYAYO OYAK YAT. ORT.
44,80
3,94 %
4.737.103,46
11:11
-
OYLUM OYLUM SINAI YATIRIMLAR
10,98
-0,45 %
9.633.417,64
11:11
-
OYYAT OYAK YATIRIM MENKUL
46,90
3,21 %
9.125.256,36
11:10
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.222.664,58
11:11
-
OZKGY OZAK GMYO
8,53
1,07 %
16.041.725,81
11:11
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
5.030.183,35
11:10
-
OZSUB OZSU BALIK
31,14
2,70 %
7.756.800,80
11:11
-
PAGYO PANORA GMYO
39,98
-0,10 %
7.932.066,40
11:09
-
PAMEL PAMEL ELEKTRIK
141,40
1,80 %
18.139.316,90
11:11
-
PAPIL PAPILON SAVUNMA
142,50
-0,77 %
42.531.501,30
11:11
-
PARSN PARSAN
111,40
2,67 %
22.160.551,40
11:11
-
PASEU PASIFIK EURASIA LOJISTIK
64,25
2,80 %
112.528.779,65
11:11
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
86.126.193,40
11:11
-
PCILT PC ILETISIM MEDYA
14,20
-1,05 %
16.494.660,78
11:11
-
PEGYO PERA GMYO
21,28
-2,39 %
25.328.094,72
11:10
-
PEKGY PEKER GMYO
8,08
0,50 %
46.050.089,76
11:11
-
PENGD PENGUEN GIDA
8,58
0,70 %
11.635.087,37
11:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
0,83 %
14.286.051,42
11:11
-
PETKM PETKIM
21,12
1,93 %
664.556.239,76
11:11
-
PETUN PINAR ET VE UN
95,40
-0,99 %
12.345.602,10
11:10
-
PGSUS PEGASUS
1.039,00
0,48 %
1.037.497.169,00
11:11
-
PINSU PINAR SU
22,86
-0,95 %
2.067.208,60
11:11
-
PKART PLASTIKKART
107,90
-4,85 %
69.243.749,00
11:11
-
PKENT PETROKENT TURIZM
339,00
0,89 %
14.014.145,50
11:11
-
PLTUR PLATFORM TURIZM
16,58
1,97 %
12.733.330,33
11:11
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
7.473.091,70
11:11
-
PNSUT PINAR SUT
95,15
0,26 %
10.950.305,60
11:10
-
POLHO POLISAN HOLDING
13,33
1,91 %
32.677.150,88
11:11
-
POLTK POLITEKNIK METAL
18.700,00
1,08 %
12.875.292,50
11:10
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
5.192.497,43
11:11
-
PRKAB TURK PRYSMIAN KABLO
36,56
1,67 %
8.798.651,18
11:11
-
PRKME PARK ELEK.MADENCILIK
24,86
2,30 %
10.624.849,74
11:10
-
PRZMA PRIZMA PRESS MATBAACILIK
44,16
-0,32 %
9.724.484,22
11:10
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.911.132,90
11:08
-
PSGYO PASIFIK GMYO
6,28
1,29 %
18.961.702,78
11:11
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,32
3,85 %
76.783.503,58
11:11
-
RALYH RAL YATIRIM HOLDING
184,10
-5,01 %
60.804.178,10
11:11
-
RAYSG RAY SIGORTA
491,25
-1,26 %
18.152.542,50
11:11
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
189.280.091,80
11:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,40
0,47 %
542.337.439,30
11:11
-
RNPOL RAINBOW POLIKARBONAT
35,28
-0,51 %
6.946.198,78
11:11
-
RODRG RODRIGO TEKSTIL
121,50
8,10 %
15.805.238,80
11:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,47
0,81 %
9.311.785,73
11:11
-
RUBNS RUBENIS TEKSTIL
34,80
-0,57 %
17.478.800,98
11:11
-
RYGYO REYSAS GMYO
31,76
-0,31 %
25.527.111,98
11:11
-
RYSAS REYSAS LOJISTIK
42,30
0,71 %
10.532.077,58
11:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
1,68 %
4.257.966,28
11:11
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.050.081.447,80
11:11
-
SAMAT SARAY MATBAACILIK
54,00
4,15 %
18.106.196,15
11:10
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
2.643.870,02
11:10
-
SANFM SANIFOAM ENDUSTRI
60,45
0,67 %
3.320.928,60
11:11
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
19.370.815,82
11:11
-
SARKY SARKUYSAN
34,38
1,66 %
10.706.433,92
11:10
-
SASA SASA POLYESTER
43,08
4,36 %
1.362.569.631,28
11:11
-
SAYAS SAY YENILENEBILIR ENERJI
79,95
1,65 %
50.846.133,20
11:11
-
SDTTR SDT UZAY VE SAVUNMA
331,50
-1,04 %
54.233.059,50
11:11
-
SEGYO SEKER GMYO
4,42
0,23 %
11.677.231,35
11:11
-
SEKFK SEKER FIN. KIR.
18,87
1,18 %
5.820.395,21
11:11
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
4.091.765,81
11:11
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
21.291.959,70
11:11
-
SELGD SELCUK GIDA
58,15
-3,08 %
8.712.785,20
11:11
-
SELVA SELVA GIDA
14,45
2,12 %
9.111.930,70
11:11
-
SEYKM SEYITLER KIMYA
10,05
5,02 %
53.085.121,91
11:11
-
SILVR SILVERLINE ENDUSTRI
19,89
-1,53 %
5.121.471,92
11:10
-
SISE SISE CAM
51,35
1,88 %
717.150.330,65
11:11
-
SKBNK SEKERBANK
4,84
-0,41 %
51.930.300,89
11:11
-
SKTAS SOKTAS
6,79
0,89 %
17.395.995,30
11:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,70
0,76 %
7.180.755,90
11:11
-
SKYMD SEKER YATIRIM
10,78
-1,73 %
20.346.588,38
11:11
-
SMART SMARTIKS YAZILIM
46,22
-0,90 %
34.722.588,16
11:11
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
2,25 %
91.947.773,05
11:11
-
SNGYO SINPAS GMYO
4,52
0,44 %
40.248.540,64
11:11
-
SNICA SANICA ISI SANAYI
36,98
3,01 %
131.739.576,80
11:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,15
0,59 %
9.520.449,24
11:11
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
187.245.396,85
11:11
-
SONME SONMEZ FILAMENT
108,00
-1,73 %
7.389.404,70
11:10
-
SRVGY SERVET GMYO
298,50
0,59 %
5.899.388,75
11:09
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,72
0,68 %
2.031.516,37
11:10
-
SURGY SUR TATIL EVLERI GMYO
48,64
0,95 %
20.990.380,16
11:11
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
6.685.435,83
11:11
-
TABGD TAB GIDA
160,80
4,35 %
252.071.046,00
11:11
-
TARKM TARKIM BITKI KORUMA
567,50
0,35 %
44.378.528,50
11:11
-
TATEN TATLIPINAR ENERJI URETIM
32,58
1,75 %
34.367.305,76
11:11
-
TATGD TAT GIDA
27,10
1,27 %
9.933.874,30
11:10
-
TAVHL TAV HAVALIMANLARI
222,60
1,23 %
228.798.695,90
11:11
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,35
0,68 %
560.726.547,80
11:11
-
TDGYO TREND GMYO
14,70
-5,83 %
28.626.931,95
11:11
-
TEKTU TEK-ART TURIZM
3,76
0,80 %
7.106.232,11
11:11
-
TERA TERA YATIRIM MENKUL DEGERLER
41,26
-0,58 %
4.081.222,36
11:10
-
TETMT TETAMAT GIDA
11.300,00
-1,74 %
6.052.682,50
11:11
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
14.990.070,48
11:11
-
TGSAS TGS DIS TICARET
86,00
-2,22 %
16.011.954,20
11:11
-
THYAO TURK HAVA YOLLARI
329,50
1,07 %
3.982.331.394,00
11:11
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
157.170.261,60
11:11
-
TKNSA TEKNOSA IC VE DIS TICARET
40,90
1,39 %
27.179.465,08
11:11
-
TLMAN TRABZON LIMAN
130,60
2,59 %
13.542.125,00
11:11
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-0,10 %
7.569.160,90
11:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,30
0,77 %
125.545.979,60
11:11
-
TNZTP TAPDI TINAZTEPE
61,30
1,74 %
6.153.266,15
11:10
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
663.477.718,75
11:11
-
TRCAS TURCAS PETROL
26,38
0,08 %
12.333.377,10
11:10
-
TRGYO TORUNLAR GMYO
44,80
-0,53 %
19.571.358,52
11:11
-
TRILC TURK ILAC SERUM
24,60
-0,81 %
118.997.218,68
11:11
-
TSGYO TSKB GMYO
11,86
2,51 %
23.899.123,21
11:10
-
TSKB T.S.K.B.
9,87
0,71 %
26.795.087,42
11:11
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
85.410.402,93
11:11
-
TTKOM TURK TELEKOM
40,74
0,89 %
206.300.677,02
11:11
-
TTRAK TURK TRAKTOR
934,00
1,58 %
211.272.926,00
11:11
-
TUCLK TUGCELIK
11,79
1,81 %
42.586.372,30
11:11
-
TUKAS TUKAS
8,97
-1,43 %
192.005.111,68
11:11
-
TUPRS TUPRAS
200,40
2,35 %
1.500.374.636,60
11:11
-
TUREX TUREKS TURIZM TASIMACILIK
49,96
0,20 %
7.007.853,92
11:11
-
TURGG TURKER PROJE GAYRIMENKUL
612,50
1,24 %
10.476.109,50
11:10
-
TURSG TURKIYE SIGORTA
66,80
0,83 %
57.224.223,05
11:11
-
UFUK UFUK YATIRIM
502,50
-1,47 %
4.665.647,50
11:10
-
ULAS ULASLAR TURIZM YAT.
30,08
-2,97 %
16.174.167,68
11:11
-
ULKER ULKER BISKUVI
115,40
0,96 %
144.447.679,60
11:11
-
ULUFA ULUSAL FAKTORING
14,50
-0,89 %
12.946.755,83
11:11
-
ULUSE ULUSOY ELEKTRIK
196,60
-3,06 %
19.162.201,10
11:10
-
ULUUN ULUSOY UN SANAYI
28,88
0,98 %
11.323.365,26
11:10
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
4.597.617,78
11:11
-
USAK USAK SERAMIK
9,13
-0,65 %
10.152.633,84
11:11
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,44
-1,22 %
191.531.782,37
11:11
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
20.018.693,92
11:11
-
VAKKO VAKKO TEKSTIL
92,50
0,54 %
11.330.049,35
11:10
-
VANGD VANET GIDA
21,50
-1,38 %
9.737.715,86
11:11
-
VBTYZ VBT YAZILIM
34,76
-0,40 %
23.684.970,60
11:11
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
12.292.519,40
11:10
-
VERUS VERUSA HOLDING
287,50
0,61 %
6.304.742,00
11:11
-
VESBE VESTEL BEYAZ ESYA
22,46
1,17 %
67.717.376,50
11:11
-
VESTL VESTEL
84,60
1,32 %
73.327.858,10
11:11
-
VKFYO VAKIF YAT. ORT.
22,88
0,00 %
2.722.872,42
11:10
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.322.846,99
11:11
-
VKING VIKING KAGIT
56,30
3,49 %
27.095.871,85
11:11
-
VRGYO VERA KONSEPT GMYO
32,62
1,24 %
28.435.902,18
11:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
21.798.823,00
11:11
-
YATAS YATAS
31,98
0,88 %
18.340.508,88
11:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,96
5,81 %
39.537.883,60
11:11
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
215,30
3,26 %
140.895.734,10
11:11
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
76.215.497,62
11:11
-
YGGYO YENI GIMAT GMYO
44,40
1,37 %
4.095.559,84
11:10
-
YGYO YESIL GMYO
10,96
9,93 %
104.289.242,12
11:11
-
YKBNK YAPI VE KREDI BANK.
31,60
-2,11 %
1.425.059.357,94
11:11
-
YKSLN YUKSELEN CELIK
24,02
8,00 %
23.909.290,08
11:11
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,40
4,48 %
62.947.401,10
11:11
-
YYAPI YESIL YAPI
5,74
7,49 %
195.094.695,51
11:11
-
YYLGD YAYLA GIDA
14,17
2,68 %
51.559.586,83
11:11
-
ZEDUR ZEDUR ENERJI
85,30
0,83 %
7.017.722,05
11:10
-
ZOREN ZORLU ENERJI
6,72
1,66 %
764.280.759,58
11:11
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
9.641.747,87
11:11