HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,92
3,64 %
68.963.797,58
15:42
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
123.993.478,90
15:42
-
ADEL ADEL KALEMCILIK
747,00
-0,40 %
288.163.790,00
15:41
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
114.801.347,84
15:42
-
ADGYO ADRA GMYO
29,08
-2,61 %
79.807.628,30
15:42
-
AEFES ANADOLU EFES
185,30
1,53 %
359.375.572,60
15:42
-
AFYON AFYON CIMENTO
15,01
1,83 %
158.648.742,34
15:42
-
AGESA AGESA HAYAT EMEKLILIK
86,40
1,77 %
34.291.030,20
15:42
-
AGHOL ANADOLU GRUBU HOLDING
332,75
2,46 %
198.805.864,25
15:41
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
342.596.642,20
15:42
-
AGYO ATAKULE GMYO
9,01
0,33 %
17.039.808,35
15:42
-
AHGAZ AHLATCI DOGALGAZ
13,62
2,71 %
155.316.446,50
15:42
-
AKBNK AKBANK
58,25
-2,02 %
2.565.167.321,60
15:42
-
AKCNS AKCANSA
153,10
1,39 %
163.942.077,40
15:42
-
AKENR AK ENERJI
20,02
-1,38 %
198.242.731,26
15:42
-
AKFGY AKFEN GMYO
2,32
3,57 %
141.177.981,88
15:42
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.420.305,88
15:41
-
AKGRT AKSIGORTA
7,36
-0,94 %
108.285.840,11
15:42
-
AKMGY AKMERKEZ GMYO
361,50
0,28 %
39.076.677,00
15:41
-
AKSA AKSA
118,40
1,72 %
837.032.835,90
15:42
-
AKSEN AKSA ENERJI
39,50
2,70 %
246.937.719,46
15:42
-
AKSGY AKIS GMYO
18,33
-0,33 %
57.567.314,81
15:42
-
AKSUE AKSU ENERJI
15,45
0,46 %
43.106.801,65
15:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
60.757.432,23
15:42
-
ALARK ALARKO HOLDING
118,80
1,89 %
1.085.224.137,60
15:42
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
67.388.026,14
15:41
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
64.811.765,00
15:42
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
721.767.181,95
15:42
-
ALGYO ALARKO GMYO
46,56
3,24 %
88.233.610,92
15:42
-
ALKA ALKIM KAGIT
29,68
1,02 %
35.166.449,76
15:42
-
ALKIM ALKIM KIMYA
40,30
-0,05 %
59.423.410,22
15:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
26.008.376,25
15:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
398.017.915,02
15:42
-
ALVES ALVES KABLO
58,95
-2,72 %
391.083.611,80
15:42
-
ANELE ANEL ELEKTRIK
20,60
-2,92 %
18.800.722,04
15:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,59
2,33 %
19.807.669,72
15:42
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
158.817.984,05
15:42
-
ANSGR ANADOLU SIGORTA
88,35
-1,83 %
273.623.635,55
15:42
-
ARASE DOGU ARAS ENERJI
68,60
-1,86 %
303.623.736,25
15:42
-
ARCLK ARCELIK
175,70
1,56 %
680.730.282,00
15:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,64
1,18 %
294.468.436,18
15:42
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
79.004.932,25
15:41
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
124.017.442,89
15:42
-
ARTMS ARTEMIS HALI
58,10
0,78 %
113.601.872,90
15:42
-
ARZUM ARZUM EV ALETLERI
46,68
1,04 %
36.528.667,64
15:42
-
ASELS ASELSAN
61,65
1,48 %
2.178.897.266,15
15:42
-
ASGYO ASCE GMYO
14,49
2,48 %
90.526.194,23
15:42
-
ASTOR ASTOR ENERJI
101,50
8,21 %
3.272.945.795,00
15:42
-
ASUZU ANADOLU ISUZU
115,70
-1,70 %
304.114.821,20
15:42
-
ATAGY ATA GMYO
14,75
4,09 %
8.162.632,71
15:42
-
ATAKP ATAKEY PATATES
47,08
1,68 %
37.943.019,00
15:41
-
ATATP ATP YAZILIM
144,70
0,63 %
92.803.347,90
15:41
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
11.547.860,20
15:40
-
ATLAS ATLAS YAT. ORT.
6,28
5,19 %
14.154.502,62
15:42
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,80
0,00 %
5.394.899,96
15:41
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
40.734.719,02
15:42
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
31.534.384,81
15:42
-
AVPGY AVRUPAKENT GMYO
42,22
2,13 %
139.059.799,88
15:42
-
AVTUR AVRASYA PETROL VE TUR.
13,87
5,88 %
19.445.283,25
15:42
-
AYCES ALTINYUNUS CESME
729,50
1,60 %
50.878.677,50
15:41
-
AYDEM AYDEM ENERJI
29,12
3,12 %
63.529.960,70
15:42
-
AYEN AYEN ENERJI
32,80
9,99 %
155.818.520,00
15:40
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,30
-1,33 %
130.766.565,10
15:42
-
AZTEK AZTEK TEKNOLOJI
105,20
3,65 %
98.889.965,60
15:41
-
BAGFS BAGFAS
24,64
2,07 %
57.127.086,08
15:41
-
BAKAB BAK AMBALAJ
53,50
2,00 %
16.533.122,85
15:40
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
179,90
-0,44 %
59.747.095,70
15:41
-
BARMA BAREM AMBALAJ
20,12
2,50 %
34.981.493,92
15:42
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
36.701.837,32
15:41
-
BAYRK BAYRAK TABAN SANAYI
72,20
6,41 %
233.331.346,95
15:42
-
BEGYO BATI EGE GMYO
5,27
0,76 %
88.375.897,45
15:42
-
BERA BERA HOLDING
19,71
4,01 %
410.179.791,13
15:42
-
BEYAZ BEYAZ FILO
25,86
3,36 %
31.707.488,54
15:42
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
112.292.085,00
15:42
-
BIENY BIEN YAPI URUNLERI
43,28
3,99 %
108.352.317,48
15:42
-
BIGCH BUYUK SEFLER BIGCHEFS
33,20
-1,48 %
25.902.402,02
15:42
-
BIMAS BIM MAGAZALAR
398,75
3,04 %
1.077.981.893,75
15:42
-
BINHO 1000 YATIRIMLAR HOL.
508,50
0,89 %
848.834.149,25
15:42
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
102.205.856,47
15:42
-
BIZIM BIZIM MAGAZALARI
39,18
-3,73 %
57.683.542,92
15:41
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.502.796,56
15:42
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.585.066,66
15:40
-
BMSCH BMS CELIK HASIR
24,04
1,35 %
10.987.029,74
15:41
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
16.783.277,42
15:41
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
23.705.246,95
15:42
-
BOBET BOGAZICI BETON SANAYI
38,90
3,07 %
277.209.241,96
15:42
-
BORLS BORLEASE OTOMOTIV
34,04
2,28 %
64.749.308,48
15:42
-
BORSK BOR SEKER
34,12
-1,10 %
184.945.723,76
15:42
-
BOSSA BOSSA
13,17
-3,45 %
108.628.081,13
15:42
-
BRISA BRISA
124,80
-1,03 %
59.908.727,50
15:42
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,46
0,32 %
15.096.813,20
15:41
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.404.971,90
15:40
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
211.472.031,12
15:42
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
602.351.347,50
15:41
-
BRYAT BORUSAN YAT. PAZ.
3.185,00
-1,47 %
236.655.360,00
15:42
-
BSOKE BATISOKE CIMENTO
23,38
1,21 %
30.859.525,32
15:41
-
BTCIM BATI CIMENTO
137,10
0,59 %
110.217.654,10
15:42
-
BUCIM BURSA CIMENTO
8,78
3,66 %
204.997.980,02
15:42
-
BURCE BURCELIK
302,25
4,22 %
204.137.379,75
15:42
-
BURVA BURCELIK VANA
168,40
0,42 %
71.852.765,80
15:42
-
BVSAN BULBULOGLU VINC
117,30
5,77 %
204.445.359,50
15:42
-
BYDNR BAYDONER RESTORANLARI
30,72
6,00 %
67.259.881,54
15:42
-
CANTE CAN2 TERMIK
18,63
1,91 %
361.596.149,41
15:42
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
136.667.987,80
15:42
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
273.097.155,00
15:42
-
CELHA CELIK HALAT
33,22
-0,24 %
10.584.052,04
15:40
-
CEMAS CEMAS DOKUM
3,23
2,54 %
117.057.512,45
15:42
-
CEMTS CEMTAS
11,06
1,94 %
92.815.832,92
15:41
-
CEOEM CEO EVENT MEDYA
18,14
4,31 %
13.750.732,70
15:42
-
CIMSA CIMSA
32,38
1,38 %
254.720.315,06
15:42
-
CLEBI CELEBI
1.767,00
-3,65 %
203.934.285,00
15:42
-
CMBTN CIMBETON
4.022,50
-1,29 %
184.651.470,00
15:41
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,87
6,21 %
410.259.816,88
15:42
-
COSMO COSMOS YAT. HOLDING
155,20
2,78 %
54.164.501,10
15:42
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.591.634,15
15:42
-
CRFSA CARREFOURSA
139,10
-1,21 %
62.872.940,40
15:42
-
CUSAN CUHADAROGLU METAL
25,24
2,60 %
25.264.246,66
15:38
-
CVKMD CVK MADEN
484,50
2,54 %
335.605.171,50
15:42
-
CWENE CW ENERJI
305,75
6,63 %
482.133.054,00
15:42
-
DAGHL DAGI YATIRIM HOLDING
19,15
0,52 %
12.147.620,50
15:41
-
DAGI DAGI GIYIM
8,85
7,14 %
31.608.871,97
15:42
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
70.598.194,48
15:42
-
DARDL DARDANEL
7,48
0,94 %
46.480.380,14
15:42
-
DENGE DENGE HOLDING
3,05
4,45 %
69.991.900,47
15:42
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
80.391.678,28
15:41
-
DERIM DERIMOD
48,50
-5,46 %
41.154.298,41
15:42
-
DESA DESA DERI
29,50
-3,09 %
29.683.773,16
15:42
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
30.253.014,38
15:42
-
DEVA DEVA HOLDING
75,85
0,66 %
36.411.957,85
15:42
-
DGATE DATAGATE BILGISAYAR
43,90
0,41 %
25.634.939,08
15:41
-
DGGYO DOGUS GMYO
34,48
1,65 %
15.310.308,70
15:40
-
DGNMO DOGANLAR MOBILYA
13,88
0,22 %
53.369.977,65
15:41
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,86
-0,70 %
8.720.782,42
15:40
-
DMRGD DMR UNLU MAMULLER
15,82
-1,19 %
31.366.241,50
15:42
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
23.601.738,55
15:42
-
DNISI DINAMIK ISI MAKINA YALITIM
19,13
-1,39 %
24.413.349,71
15:42
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.057.437.108,75
15:42
-
DOBUR DOGAN BURDA
163,60
1,30 %
35.939.620,40
15:41
-
DOCO DO-CO
4.965,00
-1,24 %
26.268.007,50
15:39
-
DOFER DOFER YAPI MALZEMELERI
41,50
1,72 %
142.388.203,02
15:42
-
DOGUB DOGUSAN
21,04
0,77 %
15.908.583,56
15:41
-
DOHOL DOGAN HOLDING
14,37
-1,51 %
515.079.031,64
15:42
-
DOKTA DOKTAS DOKUMCULUK
37,56
2,90 %
31.733.985,36
15:42
-
DURDO DURAN DOGAN BASIM
16,25
0,74 %
4.583.249,22
15:40
-
DYOBY DYO BOYA
48,64
-0,78 %
26.590.798,20
15:42
-
DZGYO DENIZ GMYO
4,89
2,73 %
10.222.596,78
15:41
-
EBEBK EBEBEK MAGAZACILIK
49,46
1,60 %
57.291.916,46
15:42
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
107.951.406,70
15:41
-
ECZYT ECZACIBASI YATIRIM
235,30
0,56 %
111.555.857,10
15:42
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
43.531.542,40
15:42
-
EDIP EDIP GAYRIMENKUL
24,70
-5,58 %
136.912.674,32
15:42
-
EGEEN EGE ENDUSTRI
17.437,50
-0,36 %
546.666.465,00
15:42
-
EGEPO NASMED EGEPOL
21,76
4,62 %
48.139.728,86
15:41
-
EGGUB EGE GUBRE
46,80
2,63 %
20.758.870,48
15:40
-
EGPRO EGE PROFIL
206,50
-3,14 %
67.424.556,80
15:42
-
EGSER EGE SERAMIK
4,04
1,51 %
18.343.037,89
15:41
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.229.642.699,78
15:42
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,06
2,87 %
251.189.499,56
15:42
-
EKSUN EKSUN GIDA
61,20
-4,60 %
67.934.534,75
15:42
-
ELITE ELITE NATUREL ORGANIK GIDA
49,06
2,17 %
52.725.250,12
15:42
-
EMKEL EMEK ELEKTRIK
15,52
1,17 %
90.987.512,51
15:42
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,20
3,17 %
146.312.229,20
15:42
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
352.424.690,90
15:42
-
ENKAI ENKA INSAAT
38,40
0,00 %
474.561.558,78
15:42
-
ENSRI ENSARI DERI
27,12
-2,02 %
39.148.191,10
15:42
-
ENTRA IC ENTERRA YEN. ENERJI
12,52
3,99 %
1.864.220.875,74
15:42
-
EPLAS EGEPLAST
7,17
0,99 %
41.903.770,32
15:41
-
ERBOS ERBOSAN
227,90
-0,78 %
47.190.227,40
15:42
-
ERCB ERCIYAS CELIK BORU
141,50
2,39 %
113.562.642,70
15:42
-
EREGL EREGLI DEMIR CELIK
44,36
3,02 %
4.775.157.340,96
15:42
-
ERSU ERSU GIDA
42,10
-6,44 %
62.037.229,58
15:42
-
ESCAR ESCAR FILO
274,75
0,27 %
22.743.292,00
15:42
-
ESCOM ESCORT TEKNOLOJI
90,80
5,40 %
55.849.795,20
15:42
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
55.989.939,18
15:42
-
ETILR ETILER GIDA
26,16
8,46 %
83.994.191,24
15:42
-
ETYAT EURO TREND YAT. ORT.
16,15
1,83 %
11.228.976,35
15:41
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
25.228.603,32
15:40
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.264.626,10
15:40
-
EUPWR EUROPOWER ENERJI
158,00
6,04 %
574.355.252,90
15:42
-
EUREN EUROPEN ENDUSTRI
15,80
1,67 %
192.432.210,95
15:42
-
EUYO EURO YAT. ORT.
18,40
9,85 %
23.080.884,78
15:39
-
EYGYO EYG GMYO
10,29
1,68 %
47.384.877,33
15:40
-
FADE FADE GIDA
18,49
1,54 %
20.949.050,03
15:42
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
88.854.356,30
15:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,46
3,28 %
33.694.143,29
15:42
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
99.973.718,25
15:42
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
36.497.551,67
15:41
-
FORTE FORTE BILGI ILETISIM
70,70
1,73 %
34.566.037,00
15:42
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
10.364.775,65
15:41
-
FROTO FORD OTOSAN
1.142,00
2,51 %
853.792.165,00
15:42
-
FZLGY FUZUL GMYO
11,99
3,36 %
46.339.255,45
15:42
-
GARAN GARANTI BANKASI
83,35
1,09 %
1.439.374.630,40
15:42
-
GARFA GARANTI FAKTORING
178,40
0,00 %
28.430.366,40
15:42
-
GEDIK GEDIK Y. MEN. DEG.
15,65
1,89 %
15.318.769,70
15:42
-
GEDZA GEDIZ AMBALAJ
29,66
3,34 %
42.757.993,88
15:41
-
GENIL GEN ILAC
56,15
2,37 %
47.818.905,30
15:42
-
GENTS GENTAS
8,64
1,29 %
16.021.791,24
15:42
-
GEREL GERSAN ELEKTRIK
42,60
3,55 %
442.035.437,58
15:42
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
575.234.772,40
15:42
-
GIPTA GIPTA OFIS KIRTASIYE
45,08
0,18 %
107.085.898,44
15:42
-
GLBMD GLOBAL MEN. DEG.
40,74
1,19 %
18.051.849,74
15:41
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
80.053.663,78
15:41
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.339.653,84
15:41
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
131.070.056,97
15:42
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.597.380,02
15:41
-
GOKNR GOKNUR GIDA
24,26
0,83 %
85.167.140,62
15:42
-
GOLTS GOLTAS CIMENTO
521,00
-6,63 %
506.562.019,00
15:42
-
GOODY GOOD-YEAR
21,84
1,58 %
29.319.503,42
15:41
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
37.209.503,74
15:42
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
22.514.463,16
15:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
102,80
-5,51 %
188.106.945,80
15:42
-
GRTRK GRAINTURK TARIM
78,75
5,78 %
71.459.836,00
15:41
-
GSDDE GSD DENIZCILIK
10,35
2,48 %
25.922.970,94
15:42
-
GSDHO GSD HOLDING
4,47
2,05 %
76.491.267,91
15:42
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
266.532.010,19
15:42
-
GUBRF GUBRE FABRIK.
158,70
2,99 %
787.503.950,80
15:42
-
GWIND GALATA WIND ENERJI
29,22
3,11 %
168.222.873,02
15:42
-
GZNMI GEZINOMI SEYAHAT
41,44
-1,15 %
24.148.500,72
15:42
-
HALKB T. HALK BANKASI
16,11
-1,10 %
627.220.003,08
15:42
-
HATEK HATAY TEKSTIL
14,94
-2,23 %
14.786.189,20
15:39
-
HATSN HATSAN GEMI
65,85
1,54 %
380.365.730,60
15:42
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
28.222.173,29
15:42
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.554.800,04
15:41
-
HEKTS HEKTAS
15,90
4,47 %
1.080.410.537,90
15:42
-
HKTM HIDROPAR HAREKET KONTROL
22,32
1,00 %
25.669.069,38
15:41
-
HLGYO HALK GMYO
3,28
2,18 %
87.775.526,68
15:42
-
HTTBT HITIT BILGISAYAR
80,15
2,23 %
15.151.127,00
15:41
-
HUBVC HUB GIRISIM
11,55
1,32 %
15.901.615,74
15:41
-
HUNER HUN YENILENEBILIR ENERJI
7,36
5,60 %
230.626.584,32
15:42
-
HURGZ HURRIYET GZT.
4,43
2,07 %
12.219.353,58
15:41
-
ICBCT ICBC TURKEY BANK
16,09
2,03 %
16.460.146,04
15:42
-
ICUGS ICU GIRISIM
16,81
6,80 %
35.693.621,08
15:42
-
IDGYO IDEALIST GMYO
6,54
3,32 %
3.523.792,46
15:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
81.316.311,30
15:41
-
IHAAS IHLAS HABER AJANSI
14,35
5,05 %
18.455.150,92
15:42
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
15.670.232,03
15:42
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
28.834.004,70
15:40
-
IHLAS IHLAS HOLDING
1,18
2,61 %
46.400.945,21
15:42
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.950.083,82
15:42
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
5.234.029,90
15:40
-
IMASM IMAS MAKINA
21,86
2,05 %
358.943.241,88
15:42
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
43.808.073,18
15:41
-
INFO INFO YATIRIM
11,95
2,22 %
45.001.817,95
15:41
-
INGRM INGRAM BILISIM
595,00
1,62 %
39.176.520,50
15:41
-
INTEM INTEMA
287,00
-2,21 %
39.811.535,00
15:42
-
INVEO INVEO YATIRIM HOLDING
47,22
0,90 %
46.100.204,44
15:41
-
INVES INVESTCO HOLDING
322,50
1,26 %
22.459.232,25
15:41
-
IPEKE IPEK DOGAL ENERJI
43,80
1,91 %
242.069.387,24
15:42
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,43
-2,04 %
2.493.053.664,46
15:42
-
ISDMR ISKENDERUN DEMIR CELIK
38,10
3,25 %
231.873.960,40
15:42
-
ISFIN IS FIN.KIR.
11,69
1,21 %
65.868.113,01
15:41
-
ISGSY IS GIRISIM
32,30
0,00 %
57.239.569,48
15:41
-
ISGYO IS GMYO
15,91
1,79 %
171.706.141,83
15:42
-
ISKPL ISIK PLASTIK
8,84
2,08 %
24.821.244,57
15:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,64
0,70 %
208.327.084,02
15:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,36
1,79 %
19.689.345,09
15:42
-
ISYAT IS YAT. ORT.
11,05
1,01 %
23.023.231,56
15:41
-
IZENR IZDEMIR ENERJI
27,86
5,61 %
142.491.181,34
15:42
-
IZFAS IZMIR FIRCA
23,64
2,78 %
111.790.168,58
15:42
-
IZINV IZ YATIRIM HOLDING
58,50
1,21 %
17.715.248,15
15:39
-
IZMDC IZMIR DEMIR CELIK
7,65
4,37 %
111.831.280,22
15:41
-
JANTS JANTSA JANT SANAYI
304,50
0,08 %
209.530.404,25
15:42
-
KAPLM KAPLAMIN
177,20
-4,22 %
36.947.404,90
15:41
-
KAREL KAREL ELEKTRONIK
15,35
2,06 %
42.049.614,54
15:42
-
KARSN KARSAN OTOMOTIV
14,65
-3,36 %
838.208.393,30
15:42
-
KARTN KARTONSAN
140,20
0,14 %
107.606.475,70
15:41
-
KARYE KARTAL YEN. ENERJI
39,32
2,02 %
82.085.761,84
15:42
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
188.039.119,47
15:42
-
KAYSE KAYSERI SEKER FABRIKASI
33,60
0,90 %
455.084.618,02
15:42
-
KBORU KUZEY BORU
102,00
0,59 %
160.483.781,50
15:42
-
KCAER KOCAER CELIK
59,50
2,50 %
487.103.456,10
15:42
-
KCHOL KOC HOLDING
234,80
3,85 %
2.783.281.293,50
15:42
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
40.873.771,60
15:42
-
KFEIN KAFEIN YAZILIM
137,30
5,21 %
223.076.525,10
15:42
-
KGYO KORAY GMYO
35,22
-2,17 %
6.763.562,14
15:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
28.384.351,68
15:41
-
KLGYO KILER GMYO
6,13
-2,70 %
146.030.834,87
15:42
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
44.631.660,88
15:42
-
KLMSN KLIMASAN KLIMA
36,74
9,74 %
96.549.606,24
15:42
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,84
0,76 %
15.776.398,92
15:40
-
KLSER KALESERAMIK
61,60
2,50 %
166.160.317,35
15:42
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
16.704.572,24
15:40
-
KMPUR KIMTEKS POLIURETAN
65,00
1,88 %
90.769.852,05
15:42
-
KNFRT KONFRUT GIDA
11,75
0,51 %
15.351.929,39
15:40
-
KONKA KONYA KAGIT
56,95
0,18 %
55.679.001,05
15:42
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.431.472.204,70
15:42
-
KONYA KONYA CIMENTO
11.577,50
1,20 %
332.909.732,50
15:42
-
KOPOL KOZA POLYESTER
45,06
0,45 %
105.446.064,60
15:42
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
147.370.546,10
15:42
-
KOZAA KOZA MADENCILIK
52,50
1,16 %
414.335.981,20
15:42
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.310.740.834,98
15:42
-
KRDMA KARDEMIR (A)
21,94
6,82 %
70.324.905,50
15:42
-
KRDMB KARDEMIR (B)
20,56
6,58 %
59.174.296,05
15:42
-
KRDMD KARDEMIR (D)
27,36
5,15 %
3.040.984.918,78
15:42
-
KRGYO KORFEZ GMYO
24,52
3,90 %
22.410.820,76
15:42
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
23.635.861,82
15:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
1,51 %
33.365.955,88
15:41
-
KRSTL KRISTAL KOLA
8,53
2,40 %
32.969.800,03
15:40
-
KRTEK KARSU TEKSTIL
39,86
6,01 %
96.467.013,18
15:41
-
KRVGD KERVAN GIDA
27,68
-2,05 %
73.236.052,38
15:42
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,90
8,31 %
181.098.064,40
15:42
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,34 %
52.728.463,55
15:42
-
KUTPO KUTAHYA PORSELEN
111,30
-1,77 %
73.551.422,70
15:42
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
42.199.388,63
15:42
-
KZBGY KIZILBUK GYO
24,30
0,33 %
73.111.118,02
15:42
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
28.466.216,38
15:41
-
LIDER LDR TURIZM
72,30
-1,57 %
49.797.359,10
15:42
-
LIDFA LIDER FAKTORING
8,89
0,23 %
42.799.134,59
15:42
-
LINK LINK BILGISAYAR
421,75
-4,37 %
52.857.840,75
15:42
-
LKMNH LOKMAN HEKIM SAGLIK
81,50
-5,45 %
34.907.268,00
15:41
-
LMKDC LIMAK DOGU ANADOLU
27,60
-3,09 %
728.199.151,50
15:42
-
LOGO LOGO YAZILIM
89,40
-1,11 %
50.895.896,45
15:41
-
LRSHO LORAS HOLDING
3,35
7,72 %
231.170.746,49
15:42
-
LUKSK LUKS KADIFE
132,50
-5,63 %
108.359.589,10
15:42
-
MAALT MARMARIS ALTINYUNUS
1.325,00
8,25 %
100.269.078,00
15:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
76.991.752,20
15:42
-
MAGEN MARGUN ENERJI
23,52
-4,47 %
259.873.643,84
15:42
-
MAKIM MAKIM MAKINE
26,66
1,37 %
13.676.540,76
15:40
-
MAKTK MAKINA TAKIM
7,04
3,07 %
32.619.500,99
15:41
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
21.626.034,26
15:42
-
MARBL TUREKS TURUNC MADENCILIK
18,92
1,18 %
163.662.488,50
15:42
-
MARKA MARKA YATIRIM HOLDING
87,10
-6,75 %
25.767.151,95
15:42
-
MARTI MARTI OTEL
4,12
1,98 %
24.791.376,15
15:42
-
MAVI MAVI GIYIM
93,95
1,57 %
258.754.729,40
15:42
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.841.664,80
15:41
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.088.388,06
15:42
-
MEGMT MEGA METAL
45,08
1,21 %
351.902.063,82
15:42
-
MEKAG MEKA BETON
61,70
0,82 %
122.181.423,65
15:42
-
MEPET METRO PETROL VE TESISLERI
13,83
9,59 %
30.897.659,54
15:42
-
MERCN MERCAN KIMYA
13,68
3,32 %
35.127.407,69
15:42
-
MERIT MERIT TURIZM
125,40
-3,91 %
43.940.280,60
15:42
-
MERKO MERKO GIDA
14,72
0,96 %
26.340.816,01
15:42
-
METRO METRO HOLDING
3,12
0,97 %
20.889.940,09
15:42
-
METUR METEMTUR YATIRIM
18,04
-0,22 %
166.590.647,98
15:42
-
MGROS MIGROS TICARET
445,25
0,74 %
906.298.188,00
15:42
-
MHRGY MHR GMYO
4,98
1,22 %
32.152.668,77
15:42
-
MIATK MIA TEKNOLOJI
57,45
2,22 %
855.472.394,25
15:42
-
MIPAZ MILPA
90,25
-2,54 %
33.096.128,50
15:40
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,94
5,77 %
91.871.778,17
15:41
-
MNDTR MONDI TURKEY
6,87
-1,15 %
25.659.496,25
15:42
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
123.967.256,80
15:41
-
MOGAN MOGAN ENERJI
17,45
7,45 %
1.060.581.999,20
15:42
-
MPARK MLP SAGLIK
238,00
1,71 %
79.016.245,60
15:42
-
MRGYO MARTI GMYO
6,30
1,78 %
105.121.898,20
15:42
-
MRSHL MARSHALL
2.379,00
5,27 %
233.274.325,00
15:42
-
MSGYO MISTRAL GMYO
14,32
3,10 %
9.640.203,32
15:41
-
MTRKS MATRIKS BILGI DAGITIM
61,35
5,50 %
39.038.311,00
15:42
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.706.708,71
15:41
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
11.846.682,13
15:42
-
NATEN NATUREL ENERJI
56,00
2,10 %
98.662.525,95
15:42
-
NETAS NETAS TELEKOM.
102,30
-1,45 %
141.850.190,10
15:42
-
NIBAS NIGBAS NIGDE BETON
21,34
4,10 %
16.823.483,18
15:42
-
NTGAZ NATURELGAZ
20,12
6,17 %
68.281.038,95
15:42
-
NTHOL NET HOLDING
30,90
-0,26 %
31.550.066,18
15:41
-
NUGYO NUROL GMYO
7,46
0,95 %
11.957.410,33
15:39
-
NUHCM NUH CIMENTO
311,00
2,05 %
94.743.030,00
15:42
-
OBAMS OBA MAKARNACILIK
41,48
1,32 %
305.752.055,46
15:42
-
OBASE OBASE BILGISAYAR
50,30
-0,59 %
17.384.816,73
15:41
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
842.885.870,29
15:42
-
ODINE ODINE TEKNOLOJI
81,80
-5,43 %
243.787.767,20
15:42
-
OFSYM OFIS YEM GIDA
51,00
-1,45 %
51.228.435,00
15:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,70
-0,91 %
68.649.771,50
15:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
28.672.503,21
15:42
-
ORGE ORGE ENERJI ELEKTRIK
72,30
3,29 %
105.812.054,85
15:42
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.782.373,25
15:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,44
8,78 %
61.664.958,55
15:42
-
OTKAR OTOKAR
512,50
-2,10 %
127.446.443,50
15:42
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
416.844.469,90
15:42
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.915.089,40
15:41
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
35.503.663,64
15:42
-
OYYAT OYAK YATIRIM MENKUL
46,66
2,68 %
17.928.466,38
15:42
-
OZGYO OZDERICI GMYO
5,74
1,95 %
9.358.590,57
15:41
-
OZKGY OZAK GMYO
8,58
1,66 %
56.291.392,95
15:41
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
36.362.107,25
15:41
-
OZSUB OZSU BALIK
30,90
1,91 %
19.836.376,70
15:41
-
PAGYO PANORA GMYO
40,14
0,30 %
25.566.301,10
15:39
-
PAMEL PAMEL ELEKTRIK
143,80
3,53 %
56.789.557,30
15:41
-
PAPIL PAPILON SAVUNMA
143,50
-0,07 %
99.220.859,60
15:42
-
PARSN PARSAN
116,50
7,37 %
92.058.429,20
15:42
-
PASEU PASIFIK EURASIA LOJISTIK
64,30
2,88 %
217.096.628,05
15:41
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
214.112.352,70
15:42
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
44.707.164,98
15:42
-
PEGYO PERA GMYO
21,18
-2,84 %
67.573.706,64
15:42
-
PEKGY PEKER GMYO
8,09
0,62 %
165.508.451,37
15:42
-
PENGD PENGUEN GIDA
8,55
0,35 %
36.188.171,35
15:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
57.212.073,25
15:42
-
PETKM PETKIM
21,04
1,54 %
1.569.363.315,00
15:42
-
PETUN PINAR ET VE UN
94,10
-2,34 %
24.852.801,10
15:42
-
PGSUS PEGASUS
1.020,00
-1,35 %
2.423.710.390,00
15:42
-
PINSU PINAR SU
23,06
-0,09 %
6.330.733,88
15:41
-
PKART PLASTIKKART
105,20
-7,23 %
178.075.601,50
15:42
-
PKENT PETROKENT TURIZM
340,50
1,34 %
59.442.746,50
15:42
-
PLTUR PLATFORM TURIZM
16,88
3,81 %
30.751.241,50
15:40
-
PNLSN PANELSAN CATI CEPHE
81,75
1,55 %
18.096.118,10
15:42
-
PNSUT PINAR SUT
93,55
-1,42 %
26.454.437,40
15:42
-
POLHO POLISAN HOLDING
13,42
2,60 %
89.590.622,88
15:42
-
POLTK POLITEKNIK METAL
18.390,00
-0,59 %
26.638.942,50
15:40
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
13.062.949,01
15:42
-
PRKAB TURK PRYSMIAN KABLO
36,90
2,61 %
28.935.327,60
15:41
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
29.556.054,44
15:41
-
PRZMA PRIZMA PRESS MATBAACILIK
44,46
0,36 %
31.374.686,70
15:41
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.613.273,90
15:39
-
PSGYO PASIFIK GMYO
6,28
1,29 %
40.859.394,62
15:40
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
274.309.640,86
15:42
-
RALYH RAL YATIRIM HOLDING
185,30
-4,39 %
111.551.307,50
15:41
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.852.900,25
15:41
-
REEDR REEDER TEKNOLOJI
41,98
0,67 %
441.158.831,30
15:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,00
-2,19 %
1.029.358.660,80
15:42
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
22.031.561,02
15:42
-
RODRG RODRIGO TEKSTIL
119,00
5,87 %
39.964.290,50
15:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
29.526.883,16
15:42
-
RUBNS RUBENIS TEKSTIL
35,98
2,80 %
63.518.609,16
15:42
-
RYGYO REYSAS GMYO
31,44
-1,32 %
69.052.580,04
15:41
-
RYSAS REYSAS LOJISTIK
41,78
-0,52 %
27.970.638,34
15:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,32
7,57 %
47.876.375,10
15:42
-
SAHOL SABANCI HOLDING
91,50
2,41 %
2.277.122.026,35
15:42
-
SAMAT SARAY MATBAACILIK
52,60
1,45 %
31.511.781,60
15:41
-
SANEL SANEL MUHENDISLIK
29,96
4,03 %
8.993.492,62
15:41
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
16.818.243,80
15:41
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
30.453.513,36
15:42
-
SARKY SARKUYSAN
34,80
2,90 %
35.002.559,92
15:41
-
SASA SASA POLYESTER
44,08
6,78 %
3.321.464.136,96
15:42
-
SAYAS SAY YENILENEBILIR ENERJI
83,60
6,29 %
198.918.853,20
15:42
-
SDTTR SDT UZAY VE SAVUNMA
333,75
-0,37 %
130.971.783,25
15:42
-
SEGYO SEKER GMYO
4,50
2,04 %
32.223.472,54
15:42
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
18.714.135,68
15:41
-
SEKUR SEKURO PLASTIK
12,86
1,98 %
16.038.589,99
15:41
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
51.508.476,10
15:42
-
SELGD SELCUK GIDA
56,35
-6,08 %
24.601.134,80
15:41
-
SELVA SELVA GIDA
14,55
2,83 %
36.231.448,33
15:41
-
SEYKM SEYITLER KIMYA
10,12
5,75 %
142.063.307,88
15:42
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.621.170,84
15:41
-
SISE SISE CAM
51,60
2,38 %
2.044.764.857,70
15:42
-
SKBNK SEKERBANK
4,81
-1,03 %
131.621.025,72
15:41
-
SKTAS SOKTAS
6,89
2,38 %
63.530.205,35
15:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,10
4,19 %
27.733.145,10
15:41
-
SKYMD SEKER YATIRIM
11,00
0,27 %
62.000.147,97
15:42
-
SMART SMARTIKS YAZILIM
46,92
0,60 %
94.916.230,32
15:42
-
SMRTG SMART GUNES ENERJISI TEK.
58,20
4,86 %
542.853.851,80
15:42
-
SNGYO SINPAS GMYO
4,54
0,89 %
88.158.429,38
15:41
-
SNICA SANICA ISI SANAYI
36,22
0,89 %
233.058.002,66
15:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
30.192.712,20
15:41
-
SOKM SOK MARKETLER TICARET
58,75
0,77 %
457.703.199,60
15:42
-
SONME SONMEZ FILAMENT
109,60
-0,27 %
12.816.796,30
15:42
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.935.256,25
15:34
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,18
3,30 %
10.809.303,04
15:41
-
SURGY SUR TATIL EVLERI GMYO
47,62
-1,16 %
65.182.455,04
15:42
-
SUWEN SUWEN TEKSTIL
19,95
1,42 %
15.964.513,64
15:41
-
TABGD TAB GIDA
158,20
2,66 %
442.418.589,60
15:42
-
TARKM TARKIM BITKI KORUMA
569,00
0,62 %
128.405.648,50
15:42
-
TATEN TATLIPINAR ENERJI URETIM
33,58
4,87 %
129.960.445,02
15:42
-
TATGD TAT GIDA
27,34
2,17 %
46.778.671,54
15:42
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
707.701.479,90
15:42
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,65
-0,19 %
1.878.888.234,20
15:42
-
TDGYO TREND GMYO
14,05
-9,99 %
74.171.799,74
15:42
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
25.466.947,66
15:41
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
18.185.809,66
15:42
-
TETMT TETAMAT GIDA
11.200,00
-2,61 %
15.491.375,00
15:38
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
57.985.816,02
15:41
-
TGSAS TGS DIS TICARET
87,30
-0,74 %
29.650.654,45
15:41
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
9.094.598.931,25
15:42
-
TKFEN TEKFEN HOLDING
51,55
-0,39 %
293.882.348,15
15:42
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
-0,10 %
97.116.074,36
15:42
-
TLMAN TRABZON LIMAN
131,10
2,99 %
43.566.076,80
15:41
-
TMPOL TEMAPOL POLIMER PLASTIK
98,40
0,41 %
22.534.120,15
15:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,60
-1,43 %
296.463.139,30
15:42
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
20.303.860,20
15:42
-
TOASO TOFAS OTO. FAB.
277,75
0,91 %
1.154.685.060,00
15:42
-
TRCAS TURCAS PETROL
26,16
-0,76 %
36.755.157,60
15:41
-
TRGYO TORUNLAR GMYO
45,24
0,44 %
75.846.166,06
15:41
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
232.342.779,98
15:42
-
TSGYO TSKB GMYO
11,83
2,25 %
57.364.602,85
15:42
-
TSKB T.S.K.B.
9,69
-1,12 %
95.880.155,87
15:41
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
220.789.392,42
15:42
-
TTKOM TURK TELEKOM
39,64
-1,83 %
511.182.160,70
15:42
-
TTRAK TURK TRAKTOR
926,00
0,71 %
417.768.214,50
15:42
-
TUCLK TUGCELIK
11,87
2,50 %
84.594.265,82
15:42
-
TUKAS TUKAS
9,08
-0,22 %
336.814.667,04
15:42
-
TUPRS TUPRAS
202,50
3,42 %
4.944.905.613,30
15:42
-
TUREX TUREKS TURIZM TASIMACILIK
50,35
0,98 %
28.540.754,80
15:42
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
29.773.843,50
15:41
-
TURSG TURKIYE SIGORTA
64,80
-2,19 %
135.082.017,55
15:42
-
UFUK UFUK YATIRIM
498,50
-2,25 %
11.173.274,00
15:39
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
42.319.039,78
15:42
-
ULKER ULKER BISKUVI
112,90
-1,22 %
640.667.751,80
15:42
-
ULUFA ULUSAL FAKTORING
14,05
-3,96 %
44.104.565,56
15:32
-
ULUSE ULUSOY ELEKTRIK
191,80
-5,42 %
47.182.981,30
15:41
-
ULUUN ULUSOY UN SANAYI
29,28
2,38 %
39.904.476,04
15:41
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,81
3,20 %
22.621.238,10
15:41
-
USAK USAK SERAMIK
9,38
2,07 %
25.542.532,21
15:42
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,51
-0,86 %
513.225.976,39
15:42
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
46.322.928,38
15:42
-
VAKKO VAKKO TEKSTIL
93,05
1,14 %
37.026.843,85
15:42
-
VANGD VANET GIDA
21,70
-0,46 %
19.722.272,70
15:41
-
VBTYZ VBT YAZILIM
35,16
0,74 %
67.776.519,52
15:42
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
33.750.028,83
15:41
-
VERUS VERUSA HOLDING
276,25
-3,32 %
20.970.706,50
15:42
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
127.736.180,66
15:42
-
VESTL VESTEL
84,10
0,72 %
166.930.516,65
15:42
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
9.983.815,76
15:40
-
VKGYO VAKIF GMYO
2,09
2,45 %
62.715.526,96
15:42
-
VKING VIKING KAGIT
52,00
-4,41 %
69.178.135,05
15:42
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
99.873.604,86
15:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,25
-2,09 %
69.151.689,75
15:42
-
YATAS YATAS
32,28
1,83 %
74.021.435,18
15:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
64.061.157,54
15:41
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,50
9,11 %
1.025.624.269,20
15:42
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
179.345.565,43
15:42
-
YGGYO YENI GIMAT GMYO
46,46
6,07 %
21.016.568,12
15:42
-
YGYO YESIL GMYO
10,96
9,93 %
109.635.497,24
15:41
-
YKBNK YAPI VE KREDI BANK.
31,18
-3,41 %
3.544.827.891,38
15:42
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.181.218,32
15:41
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,65
4,81 %
118.057.166,65
15:42
-
YYAPI YESIL YAPI
5,87
9,93 %
390.772.183,99
15:41
-
YYLGD YAYLA GIDA
14,20
2,90 %
124.360.835,73
15:42
-
ZEDUR ZEDUR ENERJI
86,15
1,83 %
32.021.032,75
15:42
-
ZOREN ZORLU ENERJI
6,80
2,87 %
1.943.517.816,21
15:42
-
ZRGYO ZIRAAT GMYO
7,27
-1,49 %
42.973.602,61
15:41