HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,10
0,97 %
11.885.612,14
10:51
-
ACSEL ACIPAYAM SELULOZ
163,90
-7,87 %
63.993.338,80
10:51
-
ADEL ADEL KALEMCILIK
748,00
-0,27 %
94.972.194,50
10:51
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
31.110.019,12
10:51
-
ADGYO ADRA GMYO
29,20
-2,21 %
32.321.579,68
10:51
-
AEFES ANADOLU EFES
186,00
1,92 %
115.174.559,00
10:51
-
AFYON AFYON CIMENTO
14,83
0,61 %
23.639.559,37
10:51
-
AGESA AGESA HAYAT EMEKLILIK
84,85
-0,06 %
8.163.209,15
10:51
-
AGHOL ANADOLU GRUBU HOLDING
328,00
1,00 %
54.760.695,25
10:51
-
AGROT AGROTECH TEKNOLOJI
31,50
1,42 %
131.296.041,88
10:51
-
AGYO ATAKULE GMYO
9,01
0,33 %
4.443.802,45
10:51
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,60 %
17.493.176,16
10:51
-
AKBNK AKBANK
59,15
-0,50 %
1.033.494.052,00
10:51
-
AKCNS AKCANSA
152,10
0,73 %
26.707.870,80
10:51
-
AKENR AK ENERJI
19,26
-5,12 %
76.484.897,00
10:51
-
AKFGY AKFEN GMYO
2,27
1,34 %
25.641.800,68
10:51
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
163.131.369,88
10:51
-
AKGRT AKSIGORTA
7,42
-0,13 %
34.912.323,61
10:51
-
AKMGY AKMERKEZ GMYO
355,00
-1,53 %
8.343.966,25
10:51
-
AKSA AKSA
120,40
3,44 %
214.594.833,50
10:51
-
AKSEN AKSA ENERJI
39,46
2,60 %
100.259.254,00
10:51
-
AKSGY AKIS GMYO
18,07
-1,74 %
18.961.517,80
10:51
-
AKSUE AKSU ENERJI
15,43
0,33 %
6.245.550,22
10:51
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
10.790.449,72
10:51
-
ALARK ALARKO HOLDING
118,50
1,63 %
368.470.310,40
10:51
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
23.764.045,39
10:51
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
15.691.044,00
10:51
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,30
1,67 %
124.803.742,65
10:51
-
ALGYO ALARKO GMYO
45,30
0,44 %
9.170.140,10
10:51
-
ALKA ALKIM KAGIT
28,98
-1,36 %
7.715.999,56
10:51
-
ALKIM ALKIM KIMYA
39,92
-0,99 %
12.990.058,60
10:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
5.569.765,33
10:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,66
-0,08 %
135.451.271,95
10:51
-
ALVES ALVES KABLO
59,65
-1,57 %
132.194.714,30
10:51
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
5.383.652,26
10:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
3.837.763,53
10:51
-
ANHYT ANADOLU HAYAT EMEK.
57,10
2,88 %
37.198.130,80
10:51
-
ANSGR ANADOLU SIGORTA
89,85
-0,17 %
161.331.497,30
10:51
-
ARASE DOGU ARAS ENERJI
69,55
-0,50 %
108.201.689,60
10:51
-
ARCLK ARCELIK
174,30
0,75 %
267.994.088,50
10:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,58
1,04 %
75.519.005,56
10:51
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
34.523.154,30
10:51
-
ARSAN ARSAN TEKSTIL
17,16
1,90 %
17.977.501,43
10:51
-
ARTMS ARTEMIS HALI
57,90
0,43 %
28.993.449,45
10:51
-
ARZUM ARZUM EV ALETLERI
46,30
0,22 %
8.554.850,74
10:51
-
ASELS ASELSAN
61,80
1,73 %
858.705.833,85
10:51
-
ASGYO ASCE GMYO
14,24
0,71 %
20.429.506,50
10:51
-
ASTOR ASTOR ENERJI
97,90
4,37 %
1.011.538.950,05
10:51
-
ASUZU ANADOLU ISUZU
119,30
1,36 %
109.442.339,00
10:51
-
ATAGY ATA GMYO
14,02
-1,06 %
962.474,94
10:51
-
ATAKP ATAKEY PATATES
46,46
0,35 %
6.946.612,22
10:51
-
ATATP ATP YAZILIM
145,10
0,90 %
30.078.879,70
10:51
-
ATEKS AKIN TEKSTIL
149,70
1,15 %
2.601.394,50
10:51
-
ATLAS ATLAS YAT. ORT.
6,14
2,85 %
4.317.601,63
10:51
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,85
0,57 %
662.481,35
10:51
-
AVHOL AVRUPA YATIRIM HOLDING
43,72
0,46 %
11.985.431,40
10:51
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
8.896.139,02
10:51
-
AVPGY AVRUPAKENT GMYO
41,60
0,63 %
25.972.837,12
10:51
-
AVTUR AVRASYA PETROL VE TUR.
13,93
6,34 %
9.927.596,28
10:51
-
AYCES ALTINYUNUS CESME
721,00
0,42 %
8.418.032,50
10:51
-
AYDEM AYDEM ENERJI
28,56
1,13 %
15.302.128,24
10:51
-
AYEN AYEN ENERJI
32,64
9,46 %
78.970.149,72
10:51
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,10
-0,41 %
46.132.817,30
10:51
-
AZTEK AZTEK TEKNOLOJI
102,70
1,18 %
25.596.349,70
10:51
-
BAGFS BAGFAS
24,18
0,17 %
13.976.728,74
10:51
-
BAKAB BAK AMBALAJ
53,45
1,91 %
5.435.121,35
10:51
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,30
-0,77 %
23.925.349,60
10:51
-
BARMA BAREM AMBALAJ
19,75
0,61 %
6.998.084,32
10:51
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,82
1,17 %
7.050.154,74
10:51
-
BAYRK BAYRAK TABAN SANAYI
69,10
1,84 %
46.882.231,30
10:51
-
BEGYO BATI EGE GMYO
5,26
0,57 %
22.478.850,50
10:51
-
BERA BERA HOLDING
19,09
0,74 %
42.872.626,70
10:51
-
BEYAZ BEYAZ FILO
26,22
4,80 %
13.560.102,72
10:51
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
1,09 %
49.642.264,00
10:51
-
BIENY BIEN YAPI URUNLERI
42,12
1,20 %
20.262.817,58
10:51
-
BIGCH BUYUK SEFLER BIGCHEFS
33,06
-1,90 %
4.280.155,96
10:51
-
BIMAS BIM MAGAZALAR
398,00
2,84 %
324.146.728,50
10:51
-
BINHO 1000 YATIRIMLAR HOL.
489,50
-2,88 %
328.762.111,75
10:51
-
BIOEN BIOTREND CEVRE VE ENERJI
18,71
0,86 %
18.959.597,39
10:51
-
BIZIM BIZIM MAGAZALARI
39,04
-4,08 %
26.565.585,50
10:51
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
5.690.651,40
10:51
-
BLCYT BILICI YATIRIM
20,12
2,39 %
8.361.183,42
10:51
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
3.734.604,00
10:51
-
BMSTL BMS BIRLESIK METAL
31,74
-0,44 %
4.839.602,18
10:51
-
BNTAS BANTAS AMBALAJ
12,31
1,32 %
7.429.959,02
10:51
-
BOBET BOGAZICI BETON SANAYI
38,36
1,64 %
90.406.857,52
10:51
-
BORLS BORLEASE OTOMOTIV
33,74
1,38 %
15.582.382,26
10:51
-
BORSK BOR SEKER
34,30
-0,58 %
64.059.572,76
10:51
-
BOSSA BOSSA
13,17
-3,45 %
66.129.956,33
10:51
-
BRISA BRISA
126,70
0,48 %
13.175.837,80
10:51
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,08
-0,55 %
4.196.038,44
10:51
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.983.946,90
10:51
-
BRLSM BIRLESIM MUHENDISLIK
23,36
-3,47 %
98.317.770,52
10:51
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,50
0,83 %
124.121.417,00
10:51
-
BRYAT BORUSAN YAT. PAZ.
3.270,00
1,16 %
77.893.930,00
10:51
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
10.532.989,56
10:51
-
BTCIM BATI CIMENTO
136,90
0,44 %
29.640.497,80
10:51
-
BUCIM BURSA CIMENTO
8,57
1,18 %
29.532.117,19
10:51
-
BURCE BURCELIK
288,50
-0,52 %
59.809.472,00
10:51
-
BURVA BURCELIK VANA
169,90
1,31 %
17.665.253,30
10:51
-
BVSAN BULBULOGLU VINC
113,60
2,43 %
38.405.113,00
10:51
-
BYDNR BAYDONER RESTORANLARI
29,16
0,62 %
20.346.148,54
10:51
-
CANTE CAN2 TERMIK
18,51
1,26 %
88.633.838,05
10:51
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,40
0,82 %
23.251.584,05
10:51
-
CCOLA COCA COLA ICECEK
730,00
0,69 %
84.050.112,00
10:51
-
CELHA CELIK HALAT
33,50
0,60 %
2.052.122,10
10:51
-
CEMAS CEMAS DOKUM
3,16
0,32 %
31.990.308,19
10:51
-
CEMTS CEMTAS
10,95
0,92 %
21.462.377,84
10:51
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
4.312.717,14
10:51
-
CIMSA CIMSA
32,14
0,63 %
72.098.282,10
10:51
-
CLEBI CELEBI
1.810,00
-1,31 %
61.318.456,00
10:51
-
CMBTN CIMBETON
4.080,00
0,12 %
72.927.327,50
10:51
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
201.288.611,41
10:51
-
COSMO COSMOS YAT. HOLDING
157,00
3,97 %
22.917.398,80
10:51
-
CRDFA CREDITWEST FAKTORING
10,01
-9,49 %
115.548.403,07
10:51
-
CRFSA CARREFOURSA
140,80
0,00 %
13.645.536,20
10:51
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
3.471.675,80
10:51
-
CVKMD CVK MADEN
460,50
-2,54 %
65.290.856,25
10:51
-
CWENE CW ENERJI
292,25
1,92 %
85.145.818,00
10:51
-
DAGHL DAGI YATIRIM HOLDING
19,27
1,15 %
4.517.552,64
10:51
-
DAGI DAGI GIYIM
8,33
0,85 %
2.635.697,42
10:51
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
16.659.412,76
10:51
-
DARDL DARDANEL
7,39
-0,27 %
12.404.238,74
10:51
-
DENGE DENGE HOLDING
3,00
2,74 %
13.757.793,70
10:51
-
DERHL DERLUKS YATIRIM HOLDING
8,93
0,68 %
19.407.422,51
10:51
-
DERIM DERIMOD
47,98
-6,47 %
24.859.745,65
10:51
-
DESA DESA DERI
30,08
-1,18 %
5.760.304,64
10:51
-
DESPC DESPEC BILGISAYAR
51,55
0,68 %
7.139.558,25
10:51
-
DEVA DEVA HOLDING
76,40
1,39 %
13.754.150,50
10:51
-
DGATE DATAGATE BILGISAYAR
44,54
1,88 %
9.650.406,12
10:51
-
DGGYO DOGUS GMYO
33,96
0,12 %
2.762.744,56
10:51
-
DGNMO DOGANLAR MOBILYA
13,58
-1,95 %
11.593.660,80
10:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,14
0,70 %
1.554.671,08
10:51
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
10.717.112,34
10:51
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
8.143.088,98
10:51
-
DNISI DINAMIK ISI MAKINA YALITIM
19,45
0,26 %
7.190.255,06
10:51
-
DOAS DOGUS OTOMOTIV
291,75
2,82 %
562.167.907,00
10:51
-
DOBUR DOGAN BURDA
162,90
0,87 %
6.769.128,90
10:51
-
DOCO DO-CO
4.967,50
-1,19 %
10.075.975,00
10:51
-
DOFER DOFER YAPI MALZEMELERI
39,30
-3,68 %
42.212.586,30
10:51
-
DOGUB DOGUSAN
21,06
0,86 %
4.025.448,68
10:51
-
DOHOL DOGAN HOLDING
14,70
0,75 %
136.625.882,73
10:51
-
DOKTA DOKTAS DOKUMCULUK
36,76
0,71 %
7.706.851,82
10:51
-
DURDO DURAN DOGAN BASIM
16,21
0,50 %
904.317,19
10:51
-
DYOBY DYO BOYA
49,00
-0,04 %
7.979.836,24
10:51
-
DZGYO DENIZ GMYO
4,84
1,68 %
2.678.302,39
10:51
-
EBEBK EBEBEK MAGAZACILIK
49,28
1,23 %
15.458.325,54
10:51
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
47.148.600,15
10:51
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
39.841.952,90
10:51
-
EDATA E-DATA TEKNOLOJI
21,88
-0,55 %
12.249.871,90
10:51
-
EDIP EDIP GAYRIMENKUL
25,98
-0,69 %
43.300.174,00
10:51
-
EGEEN EGE ENDUSTRI
17.990,00
2,80 %
280.505.722,50
10:51
-
EGEPO NASMED EGEPOL
21,66
4,13 %
27.343.456,12
10:51
-
EGGUB EGE GUBRE
46,20
1,32 %
3.125.731,50
10:51
-
EGPRO EGE PROFIL
211,20
-0,94 %
21.350.635,10
10:51
-
EGSER EGE SERAMIK
4,05
1,76 %
7.855.824,74
10:51
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
687.032.984,01
10:51
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,90
0,39 %
38.442.971,98
10:51
-
EKSUN EKSUN GIDA
60,90
-5,07 %
32.136.574,70
10:51
-
ELITE ELITE NATUREL ORGANIK GIDA
48,24
0,46 %
7.967.940,06
10:51
-
EMKEL EMEK ELEKTRIK
15,20
-0,91 %
19.887.453,96
10:51
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,50
1,52 %
23.246.638,00
10:51
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
178.810.108,25
10:51
-
ENKAI ENKA INSAAT
38,64
0,63 %
192.012.744,70
10:51
-
ENSRI ENSARI DERI
27,90
0,79 %
11.225.887,98
10:51
-
ENTRA IC ENTERRA YEN. ENERJI
12,14
0,83 %
201.817.708,78
10:51
-
EPLAS EGEPLAST
7,19
1,27 %
6.352.917,42
10:51
-
ERBOS ERBOSAN
230,60
0,39 %
12.885.692,10
10:51
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
29.840.176,10
10:51
-
EREGL EREGLI DEMIR CELIK
44,20
2,65 %
1.424.519.865,76
10:51
-
ERSU ERSU GIDA
42,32
-5,96 %
20.649.066,86
10:51
-
ESCAR ESCAR FILO
277,25
1,19 %
5.151.160,25
10:50
-
ESCOM ESCORT TEKNOLOJI
86,50
0,41 %
20.011.910,35
10:50
-
ESEN ESENBOGA ELEKTRIK
21,58
1,03 %
10.290.610,48
10:51
-
ETILR ETILER GIDA
24,50
1,58 %
11.681.944,70
10:51
-
ETYAT EURO TREND YAT. ORT.
15,94
0,50 %
4.499.818,69
10:51
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
7.568.152,90
10:51
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
14.914.781,60
10:51
-
EUPWR EUROPOWER ENERJI
152,20
2,15 %
116.354.309,30
10:51
-
EUREN EUROPEN ENDUSTRI
15,68
0,90 %
38.068.801,16
10:51
-
EUYO EURO YAT. ORT.
17,50
4,48 %
8.120.015,02
10:51
-
EYGYO EYG GMYO
10,33
2,08 %
10.029.826,37
10:51
-
FADE FADE GIDA
18,28
0,38 %
4.002.320,67
10:51
-
FENER FENERBAHCE FUTBOL
88,45
1,32 %
31.634.056,90
10:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,24
0,87 %
8.430.608,27
10:51
-
FMIZP F-M IZMIT PISTON
354,25
3,36 %
20.153.197,75
10:51
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
9.045.995,83
10:51
-
FORTE FORTE BILGI ILETISIM
69,95
0,65 %
8.758.034,45
10:51
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
2.414.060,71
10:51
-
FROTO FORD OTOSAN
1.149,00
3,14 %
447.963.105,00
10:51
-
FZLGY FUZUL GMYO
11,80
1,72 %
13.785.850,64
10:51
-
GARAN GARANTI BANKASI
83,10
0,79 %
486.242.444,65
10:51
-
GARFA GARANTI FAKTORING
179,00
0,34 %
9.388.737,70
10:51
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
3.064.526,20
10:51
-
GEDZA GEDIZ AMBALAJ
28,56
-0,49 %
9.067.113,54
10:51
-
GENIL GEN ILAC
55,35
0,91 %
16.088.566,05
10:51
-
GENTS GENTAS
8,58
0,59 %
3.121.724,85
10:51
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
142.561.286,56
10:51
-
GESAN GIRISIM ELEKTRIK SANAYI
72,40
1,90 %
100.406.923,15
10:51
-
GIPTA GIPTA OFIS KIRTASIYE
44,86
-0,31 %
21.098.204,30
10:51
-
GLBMD GLOBAL MEN. DEG.
40,34
0,20 %
5.514.760,48
10:51
-
GLCVY GELECEK VARLIK YONETIMI
49,06
-1,60 %
25.388.555,20
10:51
-
GLRYH GULER YAT. HOLDING
12,19
0,83 %
4.870.528,36
10:51
-
GLYHO GLOBAL YAT. HOLDING
13,49
-0,52 %
48.272.922,70
10:51
-
GMTAS GIMAT MAGAZACILIK
7,82
0,26 %
1.684.288,22
10:51
-
GOKNR GOKNUR GIDA
24,10
0,17 %
21.961.130,42
10:51
-
GOLTS GOLTAS CIMENTO
546,00
-2,15 %
146.149.234,00
10:51
-
GOODY GOOD-YEAR
21,88
1,77 %
6.291.416,88
10:51
-
GOZDE GOZDE GIRISIM
24,88
0,08 %
5.015.840,76
10:51
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
4.202.497,84
10:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,00
-2,57 %
79.471.566,40
10:51
-
GRTRK GRAINTURK TARIM
75,75
1,75 %
18.740.557,35
10:51
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
5.356.236,00
10:50
-
GSDHO GSD HOLDING
4,44
1,37 %
22.343.123,61
10:51
-
GSRAY GALATASARAY SPORTIF
8,86
0,57 %
65.337.093,46
10:51
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
185.891.872,50
10:51
-
GWIND GALATA WIND ENERJI
29,02
2,40 %
46.813.938,76
10:51
-
GZNMI GEZINOMI SEYAHAT
40,84
-2,58 %
6.102.453,56
10:48
-
HALKB T. HALK BANKASI
16,19
-0,61 %
323.833.099,04
10:51
-
HATEK HATAY TEKSTIL
15,18
-0,65 %
4.378.913,31
10:51
-
HATSN HATSAN GEMI
65,50
1,00 %
50.036.435,65
10:51
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
11.807.751,83
10:51
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
2.823.452,12
10:51
-
HEKTS HEKTAS
15,64
2,76 %
336.169.162,14
10:51
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
10.472.600,08
10:51
-
HLGYO HALK GMYO
3,23
0,62 %
22.352.335,88
10:51
-
HTTBT HITIT BILGISAYAR
78,05
-0,45 %
2.811.601,40
10:51
-
HUBVC HUB GIRISIM
11,49
0,79 %
4.014.434,07
10:51
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
105.434.619,52
10:51
-
HURGZ HURRIYET GZT.
4,39
1,15 %
2.737.801,84
10:51
-
ICBCT ICBC TURKEY BANK
16,12
2,22 %
5.619.110,81
10:51
-
ICUGS ICU GIRISIM
15,82
0,51 %
2.469.499,87
10:51
-
IDGYO IDEALIST GMYO
6,52
3,00 %
1.445.394,31
10:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
14.449.439,78
10:51
-
IHAAS IHLAS HABER AJANSI
13,82
1,17 %
1.936.215,21
10:50
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
3.726.508,09
10:51
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
14.391.463,43
10:51
-
IHLAS IHLAS HOLDING
1,17
1,74 %
18.721.903,46
10:51
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
11.978.801,51
10:51
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
1.474.579,38
10:51
-
IMASM IMAS MAKINA
21,84
1,96 %
73.205.477,66
10:51
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
12.491.700,74
10:51
-
INFO INFO YATIRIM
11,90
1,80 %
14.837.115,34
10:51
-
INGRM INGRAM BILISIM
590,00
0,77 %
10.113.324,50
10:51
-
INTEM INTEMA
292,25
-0,43 %
7.072.803,75
10:51
-
INVEO INVEO YATIRIM HOLDING
47,10
0,64 %
14.521.205,64
10:51
-
INVES INVESTCO HOLDING
324,00
1,73 %
5.294.269,00
10:51
-
IPEKE IPEK DOGAL ENERJI
43,30
0,74 %
81.714.941,32
10:51
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,73
0,15 %
1.214.281.208,49
10:51
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
2,93 %
78.973.447,68
10:51
-
ISFIN IS FIN.KIR.
11,76
1,82 %
16.661.257,67
10:51
-
ISGSY IS GIRISIM
32,50
0,62 %
26.607.162,82
10:51
-
ISGYO IS GMYO
15,77
0,90 %
26.718.843,79
10:51
-
ISKPL ISIK PLASTIK
8,81
1,73 %
4.061.840,73
10:51
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,98
1,61 %
87.078.875,80
10:51
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
5.714.806,83
10:51
-
ISYAT IS YAT. ORT.
11,05
1,01 %
6.621.125,45
10:51
-
IZENR IZDEMIR ENERJI
26,66
1,06 %
21.574.128,56
10:51
-
IZFAS IZMIR FIRCA
22,96
-0,17 %
12.307.122,74
10:51
-
IZINV IZ YATIRIM HOLDING
58,35
0,95 %
4.823.100,65
10:51
-
IZMDC IZMIR DEMIR CELIK
7,46
1,77 %
17.474.902,87
10:51
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
45.230.941,75
10:51
-
KAPLM KAPLAMIN
179,90
-2,76 %
15.452.814,60
10:51
-
KAREL KAREL ELEKTRONIK
15,41
2,46 %
13.463.729,19
10:51
-
KARSN KARSAN OTOMOTIV
15,10
-0,40 %
257.661.193,18
10:51
-
KARTN KARTONSAN
143,40
2,43 %
45.570.949,50
10:51
-
KARYE KARTAL YEN. ENERJI
38,78
0,62 %
20.617.342,02
10:51
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
71.618.364,45
10:51
-
KAYSE KAYSERI SEKER FABRIKASI
33,16
-0,42 %
213.682.064,66
10:51
-
KBORU KUZEY BORU
101,60
0,20 %
48.428.819,60
10:51
-
KCAER KOCAER CELIK
59,65
2,76 %
265.736.698,05
10:51
-
KCHOL KOC HOLDING
236,80
4,73 %
1.308.707.593,60
10:51
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,89
-1,06 %
16.609.621,88
10:51
-
KFEIN KAFEIN YAZILIM
127,50
-2,30 %
51.007.870,20
10:51
-
KGYO KORAY GMYO
35,88
-0,33 %
1.599.061,32
10:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
2,32 %
12.206.991,34
10:51
-
KLGYO KILER GMYO
6,21
-1,43 %
29.607.647,54
10:51
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
14.082.969,02
10:51
-
KLMSN KLIMASAN KLIMA
34,32
2,51 %
10.497.284,20
10:51
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.345.693,72
10:51
-
KLSER KALESERAMIK
61,05
1,58 %
56.510.599,10
10:51
-
KLSYN KOLEKSIYON MOBILYA
6,52
3,33 %
4.582.467,85
10:51
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
22.853.094,55
10:51
-
KNFRT KONFRUT GIDA
11,72
0,26 %
3.896.528,70
10:51
-
KONKA KONYA KAGIT
57,25
0,70 %
17.772.962,30
10:51
-
KONTR KONTROLMATIK TEKNOLOJI
241,90
2,50 %
339.695.813,50
10:51
-
KONYA KONYA CIMENTO
11.780,00
2,97 %
143.011.880,00
10:51
-
KOPOL KOZA POLYESTER
45,98
2,50 %
46.644.169,18
10:51
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
51.241.138,00
10:51
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
148.839.873,90
10:51
-
KOZAL KOZA ALTIN
23,56
1,29 %
471.298.459,12
10:51
-
KRDMA KARDEMIR (A)
21,20
3,21 %
15.521.028,66
10:51
-
KRDMB KARDEMIR (B)
20,00
3,68 %
12.791.689,16
10:51
-
KRDMD KARDEMIR (D)
26,56
2,08 %
779.998.250,52
10:51
-
KRGYO KORFEZ GMYO
24,68
4,58 %
6.707.246,14
10:51
-
KRONT KRON TEKNOLOJI
24,40
2,35 %
4.997.101,40
10:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
0,86 %
12.102.956,39
10:51
-
KRSTL KRISTAL KOLA
8,41
0,96 %
6.854.736,83
10:51
-
KRTEK KARSU TEKSTIL
41,18
9,52 %
33.646.653,42
10:51
-
KRVGD KERVAN GIDA
28,56
1,06 %
28.934.100,20
10:51
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
177,00
6,56 %
97.376.666,40
10:51
-
KTSKR KUTAHYA SEKER FABRIKASI
72,80
-0,95 %
10.664.412,80
10:51
-
KUTPO KUTAHYA PORSELEN
113,20
-0,09 %
26.234.868,00
10:51
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,92
-1,44 %
12.213.742,99
10:51
-
KZBGY KIZILBUK GYO
24,42
0,83 %
7.067.264,38
10:51
-
KZGYO KUZUGRUP GMYO
23,32
0,17 %
7.218.347,18
10:51
-
LIDER LDR TURIZM
73,70
0,34 %
11.709.467,55
10:51
-
LIDFA LIDER FAKTORING
9,05
2,03 %
16.657.507,79
10:51
-
LINK LINK BILGISAYAR
430,00
-2,49 %
17.621.481,75
10:51
-
LKMNH LOKMAN HEKIM SAGLIK
85,80
-0,46 %
4.246.591,65
10:50
-
LMKDC LIMAK DOGU ANADOLU
27,90
-2,04 %
368.520.638,40
10:51
-
LOGO LOGO YAZILIM
91,10
0,77 %
9.273.302,90
10:51
-
LRSHO LORAS HOLDING
3,37
8,36 %
154.097.732,07
10:51
-
LUKSK LUKS KADIFE
139,00
-1,00 %
35.297.809,90
10:51
-
MAALT MARMARIS ALTINYUNUS
1.251,00
2,21 %
12.974.235,00
10:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,05
3,23 %
16.436.782,05
10:51
-
MAGEN MARGUN ENERJI
24,24
-1,54 %
86.591.419,34
10:51
-
MAKIM MAKIM MAKINE
26,58
1,06 %
3.935.568,68
10:51
-
MAKTK MAKINA TAKIM
6,85
0,29 %
4.304.289,85
10:51
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
6.358.345,25
10:51
-
MARBL TUREKS TURUNC MADENCILIK
18,48
-1,18 %
19.006.434,05
10:51
-
MARKA MARKA YATIRIM HOLDING
87,90
-5,89 %
5.550.565,25
10:51
-
MARTI MARTI OTEL
4,09
1,24 %
7.295.483,85
10:51
-
MAVI MAVI GIYIM
93,85
1,46 %
97.728.607,20
10:51
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
4.580.151,70
10:51
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
97.917.550,06
10:51
-
MEGMT MEGA METAL
42,80
-3,91 %
116.612.474,04
10:51
-
MEKAG MEKA BETON
61,35
0,25 %
14.873.432,00
10:51
-
MEPET METRO PETROL VE TESISLERI
13,01
3,09 %
3.243.906,88
10:51
-
MERCN MERCAN KIMYA
13,32
0,60 %
5.448.614,06
10:51
-
MERIT MERIT TURIZM
127,50
-2,30 %
15.645.929,10
10:51
-
MERKO MERKO GIDA
14,35
-1,58 %
5.023.458,59
10:51
-
METRO METRO HOLDING
3,14
1,62 %
7.368.807,94
10:51
-
METUR METEMTUR YATIRIM
17,58
-2,77 %
51.186.263,02
10:40
-
MGROS MIGROS TICARET
447,00
1,13 %
202.817.548,50
10:51
-
MHRGY MHR GMYO
4,96
0,81 %
11.004.132,04
10:51
-
MIATK MIA TEKNOLOJI
57,35
2,05 %
425.887.414,10
10:51
-
MIPAZ MILPA
90,40
-2,38 %
13.052.187,75
10:51
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
40.290.122,73
10:51
-
MNDTR MONDI TURKEY
6,92
-0,43 %
12.786.430,68
10:51
-
MOBTL MOBILTEL ILETISIM
7,29
4,14 %
35.362.951,19
10:51
-
MOGAN MOGAN ENERJI
16,58
2,09 %
154.071.509,09
10:51
-
MPARK MLP SAGLIK
235,10
0,47 %
13.172.127,10
10:51
-
MRGYO MARTI GMYO
6,50
5,01 %
44.338.530,13
10:51
-
MRSHL MARSHALL
2.372,00
4,96 %
86.249.879,00
10:51
-
MSGYO MISTRAL GMYO
14,16
1,94 %
2.237.235,34
10:51
-
MTRKS MATRIKS BILGI DAGITIM
58,40
0,43 %
5.361.977,70
10:51
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.124.385,82
10:50
-
MZHLD MAZHAR ZORLU HOLDING
8,46
0,71 %
2.610.909,74
10:51
-
NATEN NATUREL ENERJI
55,75
1,64 %
27.328.359,35
10:51
-
NETAS NETAS TELEKOM.
102,70
-1,06 %
55.585.372,00
10:51
-
NIBAS NIGBAS NIGDE BETON
20,50
0,00 %
3.374.052,68
10:50
-
NTGAZ NATURELGAZ
19,65
3,69 %
23.848.970,93
10:51
-
NTHOL NET HOLDING
31,30
1,03 %
16.070.426,96
10:51
-
NUGYO NUROL GMYO
7,46
0,95 %
3.453.867,61
10:51
-
NUHCM NUH CIMENTO
305,75
0,33 %
20.288.976,25
10:51
-
OBAMS OBA MAKARNACILIK
41,26
0,78 %
73.332.864,50
10:51
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
4.616.945,05
10:51
-
ODAS ODAS ELEKTRIK
9,91
3,66 %
315.064.182,19
10:51
-
ODINE ODINE TEKNOLOJI
84,90
-1,85 %
65.745.799,75
10:51
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
22.681.081,75
10:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,70
-1,47 %
18.360.090,20
10:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,58
-0,34 %
8.366.657,40
10:51
-
ORGE ORGE ENERJI ELEKTRIK
70,25
0,36 %
20.704.470,00
10:51
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.089.533,25
10:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,01
1,52 %
4.607.383,72
10:51
-
OTKAR OTOKAR
519,50
-0,76 %
43.579.413,00
10:51
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
115.195.276,05
10:51
-
OYAYO OYAK YAT. ORT.
44,00
2,09 %
3.304.223,72
10:51
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-1,18 %
8.502.893,04
10:51
-
OYYAT OYAK YATIRIM MENKUL
46,74
2,86 %
7.893.388,58
10:51
-
OZGYO OZDERICI GMYO
5,71
1,42 %
3.909.763,60
10:51
-
OZKGY OZAK GMYO
8,55
1,30 %
12.609.050,81
10:51
-
OZRDN OZERDEN AMBALAJ
60,40
-1,31 %
4.626.812,40
10:51
-
OZSUB OZSU BALIK
30,80
1,58 %
5.316.330,28
10:51
-
PAGYO PANORA GMYO
40,04
0,05 %
7.886.994,52
10:51
-
PAMEL PAMEL ELEKTRIK
141,10
1,58 %
14.024.732,70
10:50
-
PAPIL PAPILON SAVUNMA
140,70
-2,02 %
32.217.897,70
10:51
-
PARSN PARSAN
110,70
2,03 %
18.871.998,20
10:51
-
PASEU PASIFIK EURASIA LOJISTIK
62,45
-0,08 %
28.994.703,80
10:51
-
PATEK PASIFIK TEKNOLOJI
104,70
-0,76 %
48.562.178,70
10:51
-
PCILT PC ILETISIM MEDYA
14,14
-1,46 %
14.701.419,20
10:51
-
PEGYO PERA GMYO
21,26
-2,48 %
24.344.195,44
10:51
-
PEKGY PEKER GMYO
8,06
0,25 %
38.745.876,49
10:51
-
PENGD PENGUEN GIDA
8,54
0,23 %
10.059.285,58
10:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
0,83 %
12.090.387,44
10:51
-
PETKM PETKIM
21,10
1,83 %
522.850.865,26
10:51
-
PETUN PINAR ET VE UN
95,85
-0,52 %
10.595.252,65
10:51
-
PGSUS PEGASUS
1.041,00
0,68 %
830.500.666,00
10:51
-
PINSU PINAR SU
22,96
-0,52 %
1.718.664,40
10:51
-
PKART PLASTIKKART
107,10
-5,56 %
50.373.214,80
10:51
-
PKENT PETROKENT TURIZM
339,50
1,04 %
11.662.505,75
10:51
-
PLTUR PLATFORM TURIZM
16,59
2,03 %
10.317.341,02
10:51
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
6.547.962,05
10:51
-
PNSUT PINAR SUT
95,65
0,79 %
9.532.192,45
10:51
-
POLHO POLISAN HOLDING
13,35
2,06 %
26.843.746,92
10:51
-
POLTK POLITEKNIK METAL
18.720,00
1,19 %
10.265.605,00
10:50
-
PRDGS PARDUS GIRISIM
6,67
2,30 %
4.194.047,59
10:51
-
PRKAB TURK PRYSMIAN KABLO
36,50
1,50 %
7.293.168,68
10:51
-
PRKME PARK ELEK.MADENCILIK
24,78
1,98 %
9.404.136,42
10:51
-
PRZMA PRIZMA PRESS MATBAACILIK
44,02
-0,63 %
9.160.277,80
10:51
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.438.362,90
10:51
-
PSGYO PASIFIK GMYO
6,26
0,97 %
14.546.959,38
10:51
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,27
2,64 %
49.191.306,70
10:51
-
RALYH RAL YATIRIM HOLDING
178,10
-8,10 %
41.615.561,70
10:51
-
RAYSG RAY SIGORTA
495,75
-0,35 %
12.887.458,50
10:51
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
164.370.568,52
10:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,20
1,88 %
455.365.403,40
10:51
-
RNPOL RAINBOW POLIKARBONAT
35,20
-0,73 %
5.470.905,72
10:51
-
RODRG RODRIGO TEKSTIL
121,00
7,65 %
13.099.120,40
10:51
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
0,57 %
8.174.800,72
10:51
-
RUBNS RUBENIS TEKSTIL
34,96
-0,11 %
15.277.172,38
10:51
-
RYGYO REYSAS GMYO
31,98
0,38 %
19.016.837,20
10:51
-
RYSAS REYSAS LOJISTIK
42,52
1,24 %
9.173.748,22
10:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
1,63 %
3.858.053,54
10:50
-
SAHOL SABANCI HOLDING
92,15
3,13 %
851.083.908,60
10:51
-
SAMAT SARAY MATBAACILIK
54,15
4,44 %
15.488.115,00
10:51
-
SANEL SANEL MUHENDISLIK
29,28
1,67 %
2.369.238,76
10:50
-
SANFM SANIFOAM ENDUSTRI
60,50
0,75 %
3.043.645,80
10:50
-
SANKO SANKO PAZARLAMA
26,10
2,59 %
16.881.399,52
10:51
-
SARKY SARKUYSAN
34,30
1,42 %
8.845.634,90
10:51
-
SASA SASA POLYESTER
42,80
3,68 %
1.169.855.823,52
10:51
-
SAYAS SAY YENILENEBILIR ENERJI
79,80
1,46 %
44.822.681,05
10:51
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
45.509.780,00
10:51
-
SEGYO SEKER GMYO
4,46
1,13 %
8.997.555,25
10:51
-
SEKFK SEKER FIN. KIR.
18,71
0,32 %
4.496.193,07
10:51
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
2.685.051,49
10:51
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
19.603.184,05
10:51
-
SELGD SELCUK GIDA
57,70
-3,83 %
7.628.485,25
10:51
-
SELVA SELVA GIDA
14,21
0,42 %
2.874.568,26
10:51
-
SEYKM SEYITLER KIMYA
9,92
3,66 %
38.256.990,12
10:51
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
3.389.590,28
10:51
-
SISE SISE CAM
51,40
1,98 %
627.235.044,00
10:51
-
SKBNK SEKERBANK
4,86
0,00 %
39.773.979,59
10:51
-
SKTAS SOKTAS
6,79
0,89 %
15.166.976,82
10:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,10
0,38 %
5.050.149,40
10:51
-
SKYMD SEKER YATIRIM
10,82
-1,37 %
14.323.785,69
10:51
-
SMART SMARTIKS YAZILIM
46,10
-1,16 %
30.698.126,48
10:51
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
1,53 %
76.128.400,10
10:51
-
SNGYO SINPAS GMYO
4,54
0,89 %
37.683.281,29
10:51
-
SNICA SANICA ISI SANAYI
37,32
3,96 %
106.959.986,42
10:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,14
0,53 %
7.740.414,62
10:51
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
148.332.012,75
10:51
-
SONME SONMEZ FILAMENT
111,00
1,00 %
6.216.006,80
10:51
-
SRVGY SERVET GMYO
298,25
0,51 %
3.301.212,75
10:50
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,70
0,57 %
1.460.260,05
10:51
-
SURGY SUR TATIL EVLERI GMYO
48,56
0,79 %
19.362.411,04
10:51
-
SUWEN SUWEN TEKSTIL
19,90
1,17 %
5.951.140,88
10:51
-
TABGD TAB GIDA
160,50
4,15 %
185.360.609,10
10:51
-
TARKM TARKIM BITKI KORUMA
569,00
0,62 %
36.967.534,00
10:51
-
TATEN TATLIPINAR ENERJI URETIM
32,50
1,50 %
28.570.245,64
10:51
-
TATGD TAT GIDA
27,12
1,35 %
8.603.273,46
10:51
-
TAVHL TAV HAVALIMANLARI
223,00
1,41 %
209.057.268,80
10:51
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,45
0,80 %
421.024.802,75
10:51
-
TDGYO TREND GMYO
14,78
-5,32 %
21.077.074,76
10:51
-
TEKTU TEK-ART TURIZM
3,75
0,54 %
5.788.170,98
10:51
-
TERA TERA YATIRIM MENKUL DEGERLER
41,10
-0,96 %
3.787.241,68
10:51
-
TETMT TETAMAT GIDA
11.297,50
-1,76 %
5.035.532,50
10:50
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
12.700.777,58
10:51
-
TGSAS TGS DIS TICARET
87,20
-0,85 %
12.758.706,25
10:51
-
THYAO TURK HAVA YOLLARI
331,25
1,61 %
3.198.614.066,25
10:51
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
139.580.982,50
10:51
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
23.201.500,08
10:51
-
TLMAN TRABZON LIMAN
129,90
2,04 %
9.170.822,30
10:51
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
0,31 %
4.520.143,95
10:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,00
1,19 %
108.600.332,50
10:51
-
TNZTP TAPDI TINAZTEPE
60,90
1,08 %
4.050.914,45
10:51
-
TOASO TOFAS OTO. FAB.
282,50
2,63 %
592.358.179,50
10:51
-
TRCAS TURCAS PETROL
26,50
0,53 %
7.850.437,18
10:50
-
TRGYO TORUNLAR GMYO
44,84
-0,44 %
15.135.834,88
10:51
-
TRILC TURK ILAC SERUM
24,24
-2,26 %
92.721.936,08
10:51
-
TSGYO TSKB GMYO
11,92
3,03 %
21.531.173,62
10:51
-
TSKB T.S.K.B.
9,87
0,71 %
22.778.500,43
10:51
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
79.225.166,68
10:51
-
TTKOM TURK TELEKOM
40,80
1,04 %
179.364.715,94
10:51
-
TTRAK TURK TRAKTOR
937,00
1,90 %
194.486.392,50
10:51
-
TUCLK TUGCELIK
12,06
4,15 %
35.316.330,23
10:51
-
TUKAS TUKAS
8,96
-1,54 %
150.059.144,27
10:51
-
TUPRS TUPRAS
199,80
2,04 %
950.599.906,90
10:51
-
TUREX TUREKS TURIZM TASIMACILIK
50,15
0,58 %
5.928.225,13
10:51
-
TURGG TURKER PROJE GAYRIMENKUL
613,50
1,40 %
9.562.761,00
10:51
-
TURSG TURKIYE SIGORTA
66,70
0,68 %
48.530.862,50
10:51
-
UFUK UFUK YATIRIM
504,00
-1,18 %
3.996.510,50
10:51
-
ULAS ULASLAR TURIZM YAT.
30,22
-2,52 %
11.783.280,10
10:51
-
ULKER ULKER BISKUVI
115,50
1,05 %
123.581.803,50
10:51
-
ULUFA ULUSAL FAKTORING
14,52
-0,75 %
10.694.173,69
10:51
-
ULUSE ULUSOY ELEKTRIK
198,00
-2,37 %
16.099.383,60
10:51
-
ULUUN ULUSOY UN SANAYI
28,78
0,63 %
9.126.433,28
10:51
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,49
1,11 %
3.610.612,30
10:50
-
USAK USAK SERAMIK
9,11
-0,87 %
9.368.330,65
10:51
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,53
-0,76 %
166.800.244,95
10:51
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
17.677.222,32
10:51
-
VAKKO VAKKO TEKSTIL
92,30
0,33 %
10.037.462,50
10:51
-
VANGD VANET GIDA
21,50
-1,38 %
9.038.443,34
10:51
-
VBTYZ VBT YAZILIM
35,18
0,80 %
20.677.934,52
10:51
-
VERTU VERUSATURK GIRISIM
51,50
0,00 %
10.123.597,85
10:51
-
VERUS VERUSA HOLDING
286,50
0,26 %
5.407.675,00
10:50
-
VESBE VESTEL BEYAZ ESYA
22,52
1,44 %
49.355.569,60
10:51
-
VESTL VESTEL
84,55
1,26 %
52.466.188,80
10:51
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
2.299.875,48
10:51
-
VKGYO VAKIF GMYO
2,07
1,47 %
17.569.919,28
10:51
-
VKING VIKING KAGIT
56,35
3,58 %
22.540.411,70
10:51
-
VRGYO VERA KONSEPT GMYO
32,48
0,81 %
23.682.157,74
10:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,00
-0,29 %
18.226.021,50
10:51
-
YATAS YATAS
31,96
0,82 %
16.183.040,24
10:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
33.751.094,12
10:51
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
212,50
1,92 %
117.519.457,80
10:51
-
YESIL YESIL YATIRIM HOLDING
5,14
3,01 %
60.956.682,53
10:51
-
YGGYO YENI GIMAT GMYO
44,26
1,05 %
3.482.742,42
10:51
-
YGYO YESIL GMYO
10,96
9,93 %
103.399.355,88
10:51
-
YKBNK YAPI VE KREDI BANK.
31,74
-1,67 %
1.208.423.567,24
10:51
-
YKSLN YUKSELEN CELIK
23,54
5,85 %
13.469.352,80
10:51
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
81,00
5,26 %
53.682.250,10
10:51
-
YYAPI YESIL YAPI
5,70
6,74 %
159.167.017,81
10:51
-
YYLGD YAYLA GIDA
14,16
2,61 %
43.760.535,65
10:51
-
ZEDUR ZEDUR ENERJI
85,75
1,36 %
4.681.902,75
10:50
-
ZOREN ZORLU ENERJI
6,74
1,97 %
686.861.443,88
10:51
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
8.583.400,88
10:51