HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,98
3,83 %
67.079.458,88
15:26
-
ACSEL ACIPAYAM SELULOZ
164,50
-7,53 %
122.948.293,60
15:26
-
ADEL ADEL KALEMCILIK
746,00
-0,53 %
284.736.767,00
15:26
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
107.832.277,79
15:26
-
ADGYO ADRA GMYO
29,08
-2,61 %
79.556.828,46
15:26
-
AEFES ANADOLU EFES
185,00
1,37 %
352.997.372,20
15:25
-
AFYON AFYON CIMENTO
15,07
2,24 %
152.231.391,50
15:26
-
AGESA AGESA HAYAT EMEKLILIK
86,30
1,65 %
30.001.321,10
15:26
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
197.221.339,25
15:26
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
337.754.678,02
15:26
-
AGYO ATAKULE GMYO
9,03
0,56 %
16.456.590,44
15:26
-
AHGAZ AHLATCI DOGALGAZ
13,69
3,24 %
142.480.433,31
15:26
-
AKBNK AKBANK
58,30
-1,93 %
2.531.475.483,00
15:26
-
AKCNS AKCANSA
152,70
1,13 %
160.012.275,40
15:26
-
AKENR AK ENERJI
20,30
0,00 %
195.038.325,40
15:26
-
AKFGY AKFEN GMYO
2,31
3,13 %
138.751.381,51
15:26
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.313.253,88
15:26
-
AKGRT AKSIGORTA
7,36
-0,94 %
105.313.895,06
15:26
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
38.316.268,25
15:26
-
AKSA AKSA
118,30
1,63 %
826.132.812,40
15:26
-
AKSEN AKSA ENERJI
39,58
2,91 %
243.262.986,58
15:26
-
AKSGY AKIS GMYO
18,34
-0,27 %
57.177.577,55
15:26
-
AKSUE AKSU ENERJI
15,27
-0,72 %
36.535.474,29
15:25
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
59.877.693,02
15:26
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.076.919.672,20
15:26
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
66.156.501,78
15:26
-
ALCAR ALARKO CARRIER
1.420,00
0,85 %
63.464.218,00
15:26
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,50
5,23 %
707.428.625,70
15:26
-
ALGYO ALARKO GMYO
46,76
3,68 %
82.850.564,54
15:26
-
ALKA ALKIM KAGIT
29,96
1,97 %
33.873.230,90
15:26
-
ALKIM ALKIM KIMYA
40,82
1,24 %
53.343.219,64
15:26
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
25.543.161,98
15:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,12 %
387.624.432,20
15:26
-
ALVES ALVES KABLO
58,75
-3,05 %
382.176.733,65
15:26
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
18.377.344,96
15:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
19.447.233,95
15:26
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
155.017.518,90
15:26
-
ANSGR ANADOLU SIGORTA
88,00
-2,22 %
268.946.619,65
15:26
-
ARASE DOGU ARAS ENERJI
68,85
-1,50 %
294.957.255,60
15:26
-
ARCLK ARCELIK
175,20
1,27 %
647.645.906,80
15:26
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,70
1,31 %
286.121.103,32
15:26
-
ARENA ARENA BILGISAYAR
54,10
-1,64 %
76.663.745,10
15:26
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
121.122.839,61
15:26
-
ARTMS ARTEMIS HALI
58,25
1,04 %
110.756.396,70
15:26
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
34.742.878,16
15:25
-
ASELS ASELSAN
61,55
1,32 %
2.140.569.067,55
15:26
-
ASGYO ASCE GMYO
14,50
2,55 %
89.105.729,75
15:26
-
ASTOR ASTOR ENERJI
101,50
8,21 %
3.226.988.783,70
15:26
-
ASUZU ANADOLU ISUZU
116,50
-1,02 %
292.484.197,50
15:26
-
ATAGY ATA GMYO
14,78
4,30 %
7.715.214,15
15:24
-
ATAKP ATAKEY PATATES
47,04
1,60 %
36.686.075,12
15:25
-
ATATP ATP YAZILIM
145,00
0,83 %
91.348.254,70
15:26
-
ATEKS AKIN TEKSTIL
153,50
3,72 %
11.332.265,50
15:25
-
ATLAS ATLAS YAT. ORT.
6,25
4,69 %
12.714.403,89
15:26
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,84
0,45 %
5.245.000,62
15:25
-
AVHOL AVRUPA YATIRIM HOLDING
43,54
0,05 %
40.143.489,06
15:25
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
30.336.213,16
15:26
-
AVPGY AVRUPAKENT GMYO
42,18
2,03 %
133.712.028,32
15:26
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.167.132,00
15:26
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
49.209.319,50
15:26
-
AYDEM AYDEM ENERJI
29,26
3,61 %
60.707.239,16
15:26
-
AYEN AYEN ENERJI
32,80
9,99 %
155.371.062,40
15:26
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,80
-1,07 %
126.052.332,70
15:26
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
97.862.387,20
15:26
-
BAGFS BAGFAS
24,78
2,65 %
56.171.628,42
15:25
-
BAKAB BAK AMBALAJ
53,70
2,38 %
15.869.892,95
15:25
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,70
0,00 %
58.532.425,90
15:26
-
BARMA BAREM AMBALAJ
20,20
2,90 %
33.039.331,52
15:26
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
36.351.226,64
15:25
-
BAYRK BAYRAK TABAN SANAYI
72,10
6,26 %
229.230.141,15
15:26
-
BEGYO BATI EGE GMYO
5,27
0,76 %
85.270.844,63
15:26
-
BERA BERA HOLDING
19,72
4,06 %
402.765.352,84
15:26
-
BEYAZ BEYAZ FILO
25,94
3,68 %
30.462.409,06
15:26
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
107.700.533,00
15:26
-
BIENY BIEN YAPI URUNLERI
43,42
4,32 %
102.498.838,16
15:26
-
BIGCH BUYUK SEFLER BIGCHEFS
33,46
-0,71 %
25.349.371,62
15:26
-
BIMAS BIM MAGAZALAR
398,75
3,04 %
1.058.393.679,50
15:26
-
BINHO 1000 YATIRIMLAR HOL.
490,75
-2,63 %
694.979.785,50
15:26
-
BIOEN BIOTREND CEVRE VE ENERJI
19,28
3,94 %
96.561.119,86
15:26
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
55.920.652,78
15:26
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.171.643,36
15:26
-
BLCYT BILICI YATIRIM
21,60
9,92 %
83.049.371,46
15:25
-
BMSCH BMS CELIK HASIR
24,04
1,35 %
10.591.438,96
15:25
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
15.979.625,78
15:25
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
22.984.810,38
15:26
-
BOBET BOGAZICI BETON SANAYI
38,94
3,18 %
270.200.441,26
15:26
-
BORLS BORLEASE OTOMOTIV
34,06
2,34 %
62.725.138,94
15:26
-
BORSK BOR SEKER
34,10
-1,16 %
182.272.130,42
15:26
-
BOSSA BOSSA
13,17
-3,45 %
106.987.985,56
15:26
-
BRISA BRISA
125,30
-0,63 %
57.862.151,40
15:26
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,40
0,18 %
14.937.804,14
15:24
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.240.454,40
15:26
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
207.574.863,12
15:26
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
583.594.507,00
15:26
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
224.498.475,00
15:26
-
BSOKE BATISOKE CIMENTO
23,30
0,87 %
28.584.108,46
15:25
-
BTCIM BATI CIMENTO
137,20
0,66 %
101.718.416,80
15:26
-
BUCIM BURSA CIMENTO
8,76
3,42 %
202.179.382,39
15:26
-
BURCE BURCELIK
302,75
4,40 %
201.407.862,75
15:26
-
BURVA BURCELIK VANA
169,30
0,95 %
68.153.160,30
15:26
-
BVSAN BULBULOGLU VINC
116,00
4,60 %
192.540.147,80
15:26
-
BYDNR BAYDONER RESTORANLARI
30,82
6,35 %
64.962.208,48
15:26
-
CANTE CAN2 TERMIK
18,63
1,91 %
350.217.470,67
15:26
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,00
3,73 %
133.750.172,35
15:26
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
266.636.276,50
15:26
-
CELHA CELIK HALAT
33,32
0,06 %
10.187.538,64
15:25
-
CEMAS CEMAS DOKUM
3,24
2,86 %
113.367.773,30
15:26
-
CEMTS CEMTAS
11,09
2,21 %
90.166.041,03
15:25
-
CEOEM CEO EVENT MEDYA
18,13
4,26 %
13.178.449,26
15:25
-
CIMSA CIMSA
32,38
1,38 %
248.124.306,34
15:26
-
CLEBI CELEBI
1.765,00
-3,76 %
200.894.411,00
15:26
-
CMBTN CIMBETON
4.027,50
-1,17 %
182.459.705,00
15:26
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,97
7,56 %
389.353.065,99
15:26
-
COSMO COSMOS YAT. HOLDING
156,10
3,38 %
53.706.391,60
15:26
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
150.487.349,03
15:26
-
CRFSA CARREFOURSA
139,20
-1,14 %
60.281.147,70
15:26
-
CUSAN CUHADAROGLU METAL
25,34
3,01 %
24.707.248,50
15:26
-
CVKMD CVK MADEN
487,75
3,23 %
305.997.992,50
15:26
-
CWENE CW ENERJI
306,75
6,97 %
472.085.929,75
15:26
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
12.074.422,15
15:25
-
DAGI DAGI GIYIM
8,74
5,81 %
27.148.219,66
15:26
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
69.603.461,30
15:25
-
DARDL DARDANEL
7,49
1,08 %
44.442.742,08
15:26
-
DENGE DENGE HOLDING
3,07
5,14 %
68.439.443,66
15:26
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
78.789.358,33
15:26
-
DERIM DERIMOD
48,18
-6,08 %
40.651.551,53
15:26
-
DESA DESA DERI
29,56
-2,89 %
29.039.338,28
15:26
-
DESPC DESPEC BILGISAYAR
49,90
-2,54 %
28.553.865,05
15:26
-
DEVA DEVA HOLDING
76,00
0,86 %
32.490.451,60
15:26
-
DGATE DATAGATE BILGISAYAR
43,88
0,37 %
24.926.088,94
15:26
-
DGGYO DOGUS GMYO
34,30
1,12 %
15.113.051,70
15:26
-
DGNMO DOGANLAR MOBILYA
13,91
0,43 %
48.191.616,12
15:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,96
-0,20 %
8.407.730,68
15:25
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
30.240.636,61
15:26
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
22.834.715,94
15:26
-
DNISI DINAMIK ISI MAKINA YALITIM
19,19
-1,08 %
23.281.311,56
15:26
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.043.641.148,00
15:26
-
DOBUR DOGAN BURDA
164,00
1,55 %
34.917.369,90
15:26
-
DOCO DO-CO
4.975,00
-1,04 %
25.999.297,50
15:26
-
DOFER DOFER YAPI MALZEMELERI
41,80
2,45 %
141.164.374,00
15:26
-
DOGUB DOGUSAN
21,12
1,15 %
15.482.921,16
15:25
-
DOHOL DOGAN HOLDING
14,42
-1,17 %
490.309.771,13
15:26
-
DOKTA DOKTAS DOKUMCULUK
37,70
3,29 %
30.735.169,62
15:25
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
4.490.327,72
15:26
-
DYOBY DYO BOYA
48,60
-0,86 %
25.992.845,06
15:26
-
DZGYO DENIZ GMYO
4,90
2,94 %
9.443.112,08
15:24
-
EBEBK EBEBEK MAGAZACILIK
49,58
1,85 %
54.555.191,26
15:26
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
105.744.331,65
15:26
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
100.366.820,50
15:26
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
42.699.729,68
15:25
-
EDIP EDIP GAYRIMENKUL
24,98
-4,51 %
132.708.253,02
15:26
-
EGEEN EGE ENDUSTRI
17.517,50
0,10 %
524.629.422,50
15:26
-
EGEPO NASMED EGEPOL
21,82
4,90 %
47.456.124,00
15:26
-
EGGUB EGE GUBRE
46,84
2,72 %
20.521.873,92
15:26
-
EGPRO EGE PROFIL
207,00
-2,91 %
64.678.423,70
15:26
-
EGSER EGE SERAMIK
4,05
1,76 %
17.523.612,74
15:26
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.208.284.420,76
15:26
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,40
3,60 %
241.724.361,22
15:26
-
EKSUN EKSUN GIDA
61,10
-4,75 %
66.575.129,30
15:26
-
ELITE ELITE NATUREL ORGANIK GIDA
49,44
2,96 %
50.759.781,50
15:26
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
90.271.837,34
15:26
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,90
3,60 %
139.249.175,00
15:26
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
347.388.329,95
15:26
-
ENKAI ENKA INSAAT
38,44
0,10 %
463.656.029,40
15:26
-
ENSRI ENSARI DERI
27,18
-1,81 %
38.242.243,36
15:25
-
ENTRA IC ENTERRA YEN. ENERJI
12,56
4,32 %
1.819.859.223,96
15:26
-
EPLAS EGEPLAST
7,20
1,41 %
40.991.096,84
15:25
-
ERBOS ERBOSAN
228,20
-0,65 %
46.043.369,90
15:26
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
109.849.097,40
15:25
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
4.633.283.277,28
15:26
-
ERSU ERSU GIDA
42,16
-6,31 %
60.545.161,14
15:26
-
ESCAR ESCAR FILO
274,25
0,09 %
21.965.557,75
15:26
-
ESCOM ESCORT TEKNOLOJI
90,20
4,70 %
54.544.108,55
15:24
-
ESEN ESENBOGA ELEKTRIK
21,64
1,31 %
55.014.527,04
15:25
-
ETILR ETILER GIDA
26,28
8,96 %
82.313.363,58
15:26
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
11.009.154,00
15:26
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
25.160.078,05
15:26
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.034.125,76
15:20
-
EUPWR EUROPOWER ENERJI
158,80
6,58 %
551.329.477,90
15:26
-
EUREN EUROPEN ENDUSTRI
15,87
2,12 %
190.436.391,01
15:26
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.971.346,59
15:26
-
EYGYO EYG GMYO
10,27
1,48 %
47.160.636,12
15:26
-
FADE FADE GIDA
18,60
2,14 %
20.048.008,94
15:26
-
FENER FENERBAHCE FUTBOL
88,35
1,20 %
86.162.699,30
15:26
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
32.951.831,94
15:26
-
FMIZP F-M IZMIT PISTON
357,50
4,30 %
99.066.248,75
15:26
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
35.969.530,17
15:26
-
FORTE FORTE BILGI ILETISIM
70,90
2,01 %
34.101.942,25
15:26
-
FRIGO FRIGO PAK GIDA
8,03
2,16 %
10.114.926,62
15:25
-
FROTO FORD OTOSAN
1.142,00
2,51 %
836.960.610,00
15:26
-
FZLGY FUZUL GMYO
12,02
3,62 %
44.347.037,51
15:26
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.414.237.087,10
15:26
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
27.486.431,20
15:25
-
GEDIK GEDIK Y. MEN. DEG.
15,65
1,89 %
14.907.308,19
15:25
-
GEDZA GEDIZ AMBALAJ
29,14
1,53 %
37.660.666,28
15:23
-
GENIL GEN ILAC
56,25
2,55 %
46.662.302,60
15:26
-
GENTS GENTAS
8,61
0,94 %
15.523.343,49
15:26
-
GEREL GERSAN ELEKTRIK
42,90
4,28 %
428.136.093,64
15:26
-
GESAN GIRISIM ELEKTRIK SANAYI
74,70
5,14 %
561.442.493,30
15:26
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
106.608.649,46
15:26
-
GLBMD GLOBAL MEN. DEG.
40,84
1,44 %
17.956.026,08
15:26
-
GLCVY GELECEK VARLIK YONETIMI
48,12
-3,49 %
79.384.822,94
15:26
-
GLRYH GULER YAT. HOLDING
12,38
2,40 %
24.458.137,30
15:25
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
129.696.207,65
15:26
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.330.946,82
15:24
-
GOKNR GOKNUR GIDA
24,34
1,16 %
82.510.052,88
15:26
-
GOLTS GOLTAS CIMENTO
517,50
-7,26 %
479.454.627,00
15:26
-
GOODY GOOD-YEAR
21,90
1,86 %
29.087.409,12
15:26
-
GOZDE GOZDE GIRISIM
25,26
1,61 %
34.867.124,02
15:24
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
19.617.473,85
15:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,70
-4,69 %
175.738.031,50
15:25
-
GRTRK GRAINTURK TARIM
78,95
6,04 %
70.426.520,80
15:26
-
GSDDE GSD DENIZCILIK
10,39
2,87 %
25.092.078,29
15:26
-
GSDHO GSD HOLDING
4,47
2,05 %
73.348.731,21
15:26
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
260.943.463,08
15:26
-
GUBRF GUBRE FABRIK.
158,30
2,73 %
768.987.056,10
15:26
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
163.064.358,36
15:26
-
GZNMI GEZINOMI SEYAHAT
41,44
-1,15 %
24.025.467,70
15:26
-
HALKB T. HALK BANKASI
16,09
-1,23 %
620.321.507,44
15:26
-
HATEK HATAY TEKSTIL
14,94
-2,23 %
14.128.046,86
15:26
-
HATSN HATSAN GEMI
66,30
2,24 %
369.494.664,45
15:26
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
26.671.092,44
15:25
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
8.466.408,70
15:24
-
HEKTS HEKTAS
15,87
4,27 %
1.054.977.592,34
15:26
-
HKTM HIDROPAR HAREKET KONTROL
22,28
0,81 %
25.214.269,02
15:26
-
HLGYO HALK GMYO
3,30
2,80 %
84.727.989,78
15:26
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
14.066.961,60
15:24
-
HUBVC HUB GIRISIM
11,52
1,05 %
15.032.044,33
15:26
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
224.473.263,26
15:26
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.537.466,25
15:24
-
ICBCT ICBC TURKEY BANK
16,09
2,03 %
16.045.037,41
15:26
-
ICUGS ICU GIRISIM
16,82
6,86 %
35.351.225,19
15:26
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.501.619,26
15:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,02
2,24 %
77.109.829,24
15:26
-
IHAAS IHLAS HABER AJANSI
14,37
5,20 %
18.106.650,17
15:26
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
14.671.329,29
15:26
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.717.868,91
15:25
-
IHLAS IHLAS HOLDING
1,17
1,74 %
46.007.079,80
15:26
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
31.837.808,14
15:26
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.553.763,97
15:25
-
IMASM IMAS MAKINA
22,40
4,58 %
328.615.156,04
15:26
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
42.869.946,78
15:25
-
INFO INFO YATIRIM
11,99
2,57 %
44.627.530,90
15:26
-
INGRM INGRAM BILISIM
595,00
1,62 %
37.891.723,00
15:25
-
INTEM INTEMA
286,50
-2,39 %
38.153.139,25
15:26
-
INVEO INVEO YATIRIM HOLDING
47,50
1,50 %
45.354.513,22
15:26
-
INVES INVESTCO HOLDING
322,50
1,26 %
21.265.945,25
15:26
-
IPEKE IPEK DOGAL ENERJI
44,04
2,47 %
238.665.017,02
15:26
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,44
-1,97 %
2.430.068.368,70
15:26
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
227.314.841,82
15:26
-
ISFIN IS FIN.KIR.
11,74
1,65 %
61.098.773,20
15:26
-
ISGSY IS GIRISIM
32,28
-0,06 %
55.872.464,62
15:24
-
ISGYO IS GMYO
16,02
2,50 %
158.771.773,12
15:26
-
ISKPL ISIK PLASTIK
8,87
2,42 %
23.939.591,99
15:26
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,78
1,07 %
203.674.397,54
15:26
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
18.987.079,42
15:25
-
ISYAT IS YAT. ORT.
11,05
1,01 %
22.563.244,90
15:26
-
IZENR IZDEMIR ENERJI
27,70
5,00 %
121.925.822,04
15:26
-
IZFAS IZMIR FIRCA
23,82
3,57 %
109.310.907,58
15:26
-
IZINV IZ YATIRIM HOLDING
58,55
1,30 %
16.976.396,15
15:24
-
IZMDC IZMIR DEMIR CELIK
7,70
5,05 %
109.117.583,64
15:26
-
JANTS JANTSA JANT SANAYI
305,75
0,49 %
203.043.343,00
15:26
-
KAPLM KAPLAMIN
177,00
-4,32 %
36.469.441,40
15:26
-
KAREL KAREL ELEKTRONIK
15,32
1,86 %
41.538.875,80
15:26
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
822.303.895,49
15:26
-
KARTN KARTONSAN
141,80
1,29 %
103.578.832,10
15:26
-
KARYE KARTAL YEN. ENERJI
39,56
2,65 %
80.440.326,90
15:26
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
185.343.929,61
15:26
-
KAYSE KAYSERI SEKER FABRIKASI
33,78
1,44 %
449.969.245,94
15:26
-
KBORU KUZEY BORU
102,00
0,59 %
156.918.278,80
15:26
-
KCAER KOCAER CELIK
59,45
2,41 %
482.141.470,35
15:26
-
KCHOL KOC HOLDING
233,70
3,36 %
2.740.782.280,70
15:26
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,11
0,40 %
39.771.663,62
15:25
-
KFEIN KAFEIN YAZILIM
135,80
4,06 %
205.893.654,90
15:26
-
KGYO KORAY GMYO
35,20
-2,22 %
6.663.453,40
15:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
27.933.607,34
15:25
-
KLGYO KILER GMYO
6,16
-2,22 %
143.546.535,85
15:26
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
0,70 %
43.476.790,82
15:26
-
KLMSN KLIMASAN KLIMA
36,30
8,42 %
79.894.932,74
15:26
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,64
0,31 %
15.492.570,04
15:26
-
KLSER KALESERAMIK
61,50
2,33 %
161.691.534,05
15:26
-
KLSYN KOLEKSIYON MOBILYA
6,60
4,60 %
16.604.907,05
15:25
-
KMPUR KIMTEKS POLIURETAN
64,60
1,25 %
77.122.331,15
15:26
-
KNFRT KONFRUT GIDA
11,82
1,11 %
12.421.591,14
15:26
-
KONKA KONYA KAGIT
57,15
0,53 %
54.829.919,60
15:26
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.419.041.895,20
15:26
-
KONYA KONYA CIMENTO
11.637,50
1,73 %
325.681.492,50
15:26
-
KOPOL KOZA POLYESTER
45,10
0,53 %
102.456.258,08
15:26
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
145.259.969,70
15:26
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
410.703.125,15
15:26
-
KOZAL KOZA ALTIN
23,62
1,55 %
1.277.722.137,22
15:26
-
KRDMA KARDEMIR (A)
21,96
6,91 %
69.167.768,12
15:26
-
KRDMB KARDEMIR (B)
20,70
7,31 %
57.919.360,91
15:26
-
KRDMD KARDEMIR (D)
27,50
5,69 %
2.976.732.950,20
15:26
-
KRGYO KORFEZ GMYO
24,54
3,98 %
21.615.619,82
15:25
-
KRONT KRON TEKNOLOJI
25,08
5,20 %
22.598.299,08
15:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
32.997.376,18
15:26
-
KRSTL KRISTAL KOLA
8,53
2,40 %
32.547.436,55
15:26
-
KRTEK KARSU TEKSTIL
39,88
6,06 %
95.528.448,38
15:26
-
KRVGD KERVAN GIDA
27,74
-1,84 %
72.102.106,22
15:26
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
177,10
6,62 %
162.433.135,20
15:26
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
52.197.341,95
15:26
-
KUTPO KUTAHYA PORSELEN
111,60
-1,50 %
70.947.704,00
15:26
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,96
-1,36 %
41.104.519,95
15:26
-
KZBGY KIZILBUK GYO
24,32
0,41 %
69.931.732,62
15:25
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
27.550.394,94
15:26
-
LIDER LDR TURIZM
72,25
-1,63 %
48.234.428,95
15:25
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.792.266,02
15:26
-
LINK LINK BILGISAYAR
421,50
-4,42 %
50.863.612,25
15:26
-
LKMNH LOKMAN HEKIM SAGLIK
81,15
-5,86 %
33.918.741,45
15:26
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
715.417.033,10
15:26
-
LOGO LOGO YAZILIM
89,50
-1,00 %
48.560.959,70
15:25
-
LRSHO LORAS HOLDING
3,36
8,04 %
229.354.671,96
15:26
-
LUKSK LUKS KADIFE
131,00
-6,70 %
106.139.882,80
15:26
-
MAALT MARMARIS ALTINYUNUS
1.325,00
8,25 %
96.934.036,00
15:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
75.948.747,90
15:26
-
MAGEN MARGUN ENERJI
23,50
-4,55 %
254.435.697,94
15:26
-
MAKIM MAKIM MAKINE
26,70
1,52 %
13.288.615,24
15:25
-
MAKTK MAKINA TAKIM
7,04
3,07 %
31.507.044,87
15:25
-
MANAS MANAS ENERJI YONETIMI
9,77
1,35 %
21.349.357,51
15:26
-
MARBL TUREKS TURUNC MADENCILIK
18,52
-0,96 %
149.416.748,93
15:26
-
MARKA MARKA YATIRIM HOLDING
88,70
-5,03 %
24.853.446,85
15:25
-
MARTI MARTI OTEL
4,13
2,23 %
24.035.073,76
15:26
-
MAVI MAVI GIYIM
94,35
2,00 %
249.571.724,25
15:26
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
14.381.921,58
15:26
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.864.210,86
15:25
-
MEGMT MEGA METAL
43,76
-1,75 %
316.113.061,20
15:26
-
MEKAG MEKA BETON
61,80
0,98 %
120.420.211,75
15:26
-
MEPET METRO PETROL VE TESISLERI
13,78
9,19 %
30.052.917,98
15:26
-
MERCN MERCAN KIMYA
13,51
2,04 %
33.332.898,92
15:26
-
MERIT MERIT TURIZM
125,80
-3,60 %
42.723.630,10
15:26
-
MERKO MERKO GIDA
14,77
1,30 %
26.162.324,85
15:24
-
METRO METRO HOLDING
3,10
0,32 %
19.671.710,87
15:25
-
METUR METEMTUR YATIRIM
18,07
-0,06 %
164.122.322,64
15:26
-
MGROS MIGROS TICARET
444,50
0,57 %
895.180.673,25
15:26
-
MHRGY MHR GMYO
4,97
1,02 %
30.496.661,74
15:26
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
838.788.538,50
15:26
-
MIPAZ MILPA
89,85
-2,97 %
32.334.734,25
15:26
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
88.697.492,53
15:25
-
MNDTR MONDI TURKEY
6,87
-1,15 %
25.121.059,66
15:26
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
121.452.191,67
15:26
-
MOGAN MOGAN ENERJI
17,14
5,54 %
1.013.965.202,74
15:26
-
MPARK MLP SAGLIK
238,90
2,09 %
77.673.233,90
15:26
-
MRGYO MARTI GMYO
6,34
2,42 %
102.758.776,80
15:26
-
MRSHL MARSHALL
2.386,00
5,58 %
229.013.786,00
15:26
-
MSGYO MISTRAL GMYO
14,38
3,53 %
9.506.901,76
15:23
-
MTRKS MATRIKS BILGI DAGITIM
61,25
5,33 %
38.628.439,80
15:26
-
MTRYO METRO YAT. ORT.
9,03
5,00 %
7.649.108,78
15:26
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
11.753.129,91
15:24
-
NATEN NATUREL ENERJI
56,15
2,37 %
96.394.614,15
15:26
-
NETAS NETAS TELEKOM.
102,10
-1,64 %
139.645.405,30
15:26
-
NIBAS NIGBAS NIGDE BETON
21,42
4,49 %
15.830.562,94
15:26
-
NTGAZ NATURELGAZ
20,12
6,17 %
66.685.731,33
15:26
-
NTHOL NET HOLDING
30,94
-0,13 %
31.024.752,26
15:26
-
NUGYO NUROL GMYO
7,48
1,22 %
11.732.331,81
15:26
-
NUHCM NUH CIMENTO
308,50
1,23 %
88.180.699,00
15:26
-
OBAMS OBA MAKARNACILIK
41,74
1,95 %
292.298.173,00
15:26
-
OBASE OBASE BILGISAYAR
50,45
-0,30 %
17.220.696,13
15:26
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
830.495.658,84
15:26
-
ODINE ODINE TEKNOLOJI
81,25
-6,07 %
238.898.616,80
15:26
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
49.293.398,80
15:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
67.414.367,00
15:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,46
-1,38 %
27.653.205,68
15:26
-
ORGE ORGE ENERJI ELEKTRIK
72,50
3,57 %
101.790.427,85
15:26
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.641.688,25
15:26
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
60.829.273,32
15:26
-
OTKAR OTOKAR
511,00
-2,39 %
124.144.650,00
15:26
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
408.134.039,95
15:26
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.795.557,94
15:25
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
34.595.502,58
15:26
-
OYYAT OYAK YATIRIM MENKUL
46,76
2,90 %
17.793.609,42
15:24
-
OZGYO OZDERICI GMYO
5,74
1,95 %
8.928.485,60
15:25
-
OZKGY OZAK GMYO
8,59
1,78 %
53.630.720,97
15:25
-
OZRDN OZERDEN AMBALAJ
57,95
-5,31 %
35.975.561,30
15:25
-
OZSUB OZSU BALIK
31,00
2,24 %
19.530.713,82
15:25
-
PAGYO PANORA GMYO
40,02
0,00 %
24.951.496,52
15:26
-
PAMEL PAMEL ELEKTRIK
143,40
3,24 %
56.158.329,50
15:26
-
PAPIL PAPILON SAVUNMA
142,80
-0,56 %
85.116.145,80
15:26
-
PARSN PARSAN
116,90
7,74 %
89.625.738,90
15:26
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
214.807.786,90
15:26
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
210.001.608,30
15:26
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
43.572.026,79
15:26
-
PEGYO PERA GMYO
21,04
-3,49 %
63.860.640,66
15:26
-
PEKGY PEKER GMYO
8,10
0,75 %
158.223.086,86
15:26
-
PENGD PENGUEN GIDA
8,53
0,12 %
35.333.805,53
15:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
54.768.382,10
15:26
-
PETKM PETKIM
21,10
1,83 %
1.515.038.514,16
15:26
-
PETUN PINAR ET VE UN
94,65
-1,76 %
24.149.370,50
15:25
-
PGSUS PEGASUS
1.017,00
-1,64 %
2.392.896.364,00
15:26
-
PINSU PINAR SU
23,06
-0,09 %
6.071.036,86
15:26
-
PKART PLASTIKKART
104,90
-7,50 %
175.895.861,60
15:26
-
PKENT PETROKENT TURIZM
341,75
1,71 %
54.388.921,25
15:26
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
30.202.554,55
15:25
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
17.502.807,05
15:25
-
PNSUT PINAR SUT
93,85
-1,11 %
25.597.544,60
15:26
-
POLHO POLISAN HOLDING
13,44
2,75 %
87.217.638,61
15:26
-
POLTK POLITEKNIK METAL
18.470,00
-0,16 %
25.138.232,50
15:21
-
PRDGS PARDUS GIRISIM
6,77
3,83 %
12.671.805,97
15:26
-
PRKAB TURK PRYSMIAN KABLO
36,90
2,61 %
28.199.442,96
15:26
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
28.576.097,24
15:26
-
PRZMA PRIZMA PRESS MATBAACILIK
44,52
0,50 %
30.349.843,34
15:26
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.588.028,90
15:25
-
PSGYO PASIFIK GMYO
6,30
1,61 %
40.314.370,48
15:26
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
269.967.183,02
15:26
-
RALYH RAL YATIRIM HOLDING
185,60
-4,23 %
108.964.511,40
15:25
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.172.320,25
15:26
-
REEDR REEDER TEKNOLOJI
42,00
0,72 %
432.444.961,52
15:26
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
995.695.785,80
15:26
-
RNPOL RAINBOW POLIKARBONAT
35,98
1,47 %
21.290.526,64
15:26
-
RODRG RODRIGO TEKSTIL
118,50
5,43 %
38.754.160,40
15:25
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,67
2,43 %
29.120.417,26
15:26
-
RUBNS RUBENIS TEKSTIL
36,10
3,14 %
56.330.557,78
15:26
-
RYGYO REYSAS GMYO
31,44
-1,32 %
67.774.716,16
15:26
-
RYSAS REYSAS LOJISTIK
41,82
-0,43 %
26.892.366,78
15:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,28
7,47 %
46.850.884,42
15:26
-
SAHOL SABANCI HOLDING
91,50
2,41 %
2.247.206.741,30
15:26
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.430.391,05
15:25
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.608.031,10
15:24
-
SANFM SANIFOAM ENDUSTRI
60,75
1,17 %
16.307.905,00
15:24
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
29.973.579,42
15:25
-
SARKY SARKUYSAN
34,72
2,66 %
34.154.311,52
15:26
-
SASA SASA POLYESTER
44,06
6,73 %
3.239.814.915,04
15:26
-
SAYAS SAY YENILENEBILIR ENERJI
84,25
7,12 %
192.550.837,15
15:26
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
127.170.156,50
15:26
-
SEGYO SEKER GMYO
4,49
1,81 %
31.505.160,10
15:26
-
SEKFK SEKER FIN. KIR.
19,03
2,04 %
18.395.038,46
15:26
-
SEKUR SEKURO PLASTIK
12,86
1,98 %
15.361.249,01
15:26
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
51.161.596,55
15:26
-
SELGD SELCUK GIDA
56,85
-5,25 %
21.553.260,20
15:25
-
SELVA SELVA GIDA
14,61
3,25 %
35.624.206,71
15:26
-
SEYKM SEYITLER KIMYA
10,09
5,43 %
140.744.523,52
15:26
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.231.603,27
15:25
-
SISE SISE CAM
51,60
2,38 %
1.936.751.770,15
15:26
-
SKBNK SEKERBANK
4,81
-1,03 %
123.705.132,52
15:26
-
SKTAS SOKTAS
7,07
5,05 %
59.780.168,92
15:26
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,30
3,68 %
25.959.756,30
15:26
-
SKYMD SEKER YATIRIM
10,97
0,00 %
60.841.440,18
15:26
-
SMART SMARTIKS YAZILIM
46,16
-1,03 %
83.635.733,86
15:26
-
SMRTG SMART GUNES ENERJISI TEK.
58,40
5,23 %
526.410.116,50
15:26
-
SNGYO SINPAS GMYO
4,56
1,33 %
86.547.351,22
15:26
-
SNICA SANICA ISI SANAYI
36,28
1,06 %
227.016.648,94
15:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
29.588.522,71
15:26
-
SOKM SOK MARKETLER TICARET
58,80
0,86 %
437.051.991,45
15:26
-
SONME SONMEZ FILAMENT
110,20
0,27 %
12.385.288,50
15:26
-
SRVGY SERVET GMYO
297,25
0,17 %
13.865.403,25
15:16
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
10.751.178,31
15:24
-
SURGY SUR TATIL EVLERI GMYO
47,80
-0,79 %
63.819.112,94
15:26
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
15.228.327,79
15:25
-
TABGD TAB GIDA
158,30
2,73 %
436.911.005,70
15:26
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
125.212.057,50
15:26
-
TATEN TATLIPINAR ENERJI URETIM
33,64
5,06 %
125.665.407,16
15:26
-
TATGD TAT GIDA
27,36
2,24 %
45.807.630,52
15:26
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
698.511.694,20
15:26
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.851.776.283,05
15:26
-
TDGYO TREND GMYO
14,05
-9,99 %
71.013.050,64
15:26
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
24.591.605,24
15:25
-
TERA TERA YATIRIM MENKUL DEGERLER
42,02
1,25 %
11.575.334,72
15:23
-
TETMT TETAMAT GIDA
11.170,00
-2,87 %
15.000.650,00
15:26
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
55.428.380,88
15:26
-
TGSAS TGS DIS TICARET
88,40
0,51 %
29.530.138,60
15:26
-
THYAO TURK HAVA YOLLARI
323,25
-0,84 %
8.900.264.431,00
15:26
-
TKFEN TEKFEN HOLDING
51,55
-0,39 %
289.457.098,75
15:26
-
TKNSA TEKNOSA IC VE DIS TICARET
40,36
0,05 %
94.578.288,14
15:26
-
TLMAN TRABZON LIMAN
131,30
3,14 %
42.691.309,50
15:26
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
0,10 %
22.117.847,00
15:26
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
291.137.248,40
15:26
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.832.970,70
15:26
-
TOASO TOFAS OTO. FAB.
278,00
1,00 %
1.121.808.819,75
15:26
-
TRCAS TURCAS PETROL
26,10
-0,99 %
28.385.960,28
15:24
-
TRGYO TORUNLAR GMYO
45,24
0,44 %
73.731.571,76
15:25
-
TRILC TURK ILAC SERUM
24,24
-2,26 %
227.468.543,50
15:26
-
TSGYO TSKB GMYO
11,79
1,90 %
56.558.125,19
15:26
-
TSKB T.S.K.B.
9,67
-1,33 %
93.859.053,97
15:26
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
200.355.912,66
15:26
-
TTKOM TURK TELEKOM
39,72
-1,63 %
501.893.893,78
15:26
-
TTRAK TURK TRAKTOR
923,50
0,44 %
405.117.340,50
15:26
-
TUCLK TUGCELIK
11,85
2,33 %
83.974.440,46
15:26
-
TUKAS TUKAS
9,09
-0,11 %
333.700.958,84
15:26
-
TUPRS TUPRAS
202,70
3,52 %
4.814.765.992,30
15:26
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
25.533.890,90
15:25
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
29.535.466,00
15:26
-
TURSG TURKIYE SIGORTA
64,95
-1,96 %
129.112.880,70
15:26
-
UFUK UFUK YATIRIM
497,50
-2,45 %
10.993.452,00
15:24
-
ULAS ULASLAR TURIZM YAT.
30,00
-3,23 %
41.480.797,86
15:25
-
ULKER ULKER BISKUVI
113,60
-0,61 %
619.575.798,10
15:26
-
ULUFA ULUSAL FAKTORING
14,16
-3,21 %
42.619.231,83
15:26
-
ULUSE ULUSOY ELEKTRIK
192,10
-5,28 %
45.518.623,00
15:26
-
ULUUN ULUSOY UN SANAYI
29,28
2,38 %
36.795.115,10
15:26
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,87
3,59 %
22.329.107,35
15:26
-
USAK USAK SERAMIK
9,42
2,50 %
25.165.846,07
15:26
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,46
-1,12 %
489.351.633,71
15:26
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
45.932.168,27
15:26
-
VAKKO VAKKO TEKSTIL
93,30
1,41 %
36.102.468,80
15:26
-
VANGD VANET GIDA
21,70
-0,46 %
19.233.154,04
15:26
-
VBTYZ VBT YAZILIM
35,34
1,26 %
63.762.424,26
15:26
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
32.672.162,88
15:25
-
VERUS VERUSA HOLDING
278,75
-2,45 %
18.720.025,25
15:24
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
126.244.717,20
15:26
-
VESTL VESTEL
83,95
0,54 %
161.025.686,70
15:26
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
9.775.663,60
15:24
-
VKGYO VAKIF GMYO
2,08
1,96 %
61.078.552,22
15:26
-
VKING VIKING KAGIT
51,80
-4,78 %
66.523.880,50
15:26
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
98.999.253,24
15:26
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,25
-2,32 %
66.482.245,50
15:26
-
YATAS YATAS
32,30
1,89 %
70.873.522,26
15:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,16
6,73 %
63.494.114,44
15:26
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
228,00
9,35 %
996.258.878,40
15:26
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
176.238.930,20
15:26
-
YGGYO YENI GIMAT GMYO
46,00
5,02 %
19.826.868,42
15:25
-
YGYO YESIL GMYO
10,96
9,93 %
109.559.566,36
15:26
-
YKBNK YAPI VE KREDI BANK.
31,12
-3,59 %
3.481.001.264,04
15:26
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.812.727,02
15:26
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,85
5,07 %
115.992.462,10
15:26
-
YYAPI YESIL YAPI
5,87
9,93 %
390.177.406,24
15:26
-
YYLGD YAYLA GIDA
14,20
2,90 %
121.325.475,21
15:26
-
ZEDUR ZEDUR ENERJI
86,85
2,66 %
28.759.470,05
15:26
-
ZOREN ZORLU ENERJI
6,78
2,57 %
1.865.315.198,27
15:26
-
ZRGYO ZIRAAT GMYO
7,33
-0,68 %
40.960.385,18
15:25