HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,75 %
18.196.858,12
11:33
-
ACSEL ACIPAYAM SELULOZ
167,10
-6,07 %
86.346.507,80
11:33
-
ADEL ADEL KALEMCILIK
754,00
0,53 %
138.209.165,00
11:33
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
52.148.776,29
11:33
-
ADGYO ADRA GMYO
28,90
-3,22 %
49.080.058,70
11:33
-
AEFES ANADOLU EFES
185,50
1,64 %
191.391.743,30
11:33
-
AFYON AFYON CIMENTO
14,75
0,07 %
42.131.693,37
11:33
-
AGESA AGESA HAYAT EMEKLILIK
84,95
0,06 %
11.966.019,80
11:33
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
117.879.665,75
11:33
-
AGROT AGROTECH TEKNOLOJI
31,46
1,29 %
166.211.510,82
11:33
-
AGYO ATAKULE GMYO
8,99
0,11 %
6.321.126,67
11:33
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,23 %
29.720.537,06
11:33
-
AKBNK AKBANK
58,90
-0,93 %
1.371.894.421,15
11:33
-
AKCNS AKCANSA
152,10
0,73 %
48.765.093,20
11:33
-
AKENR AK ENERJI
19,97
-1,63 %
116.638.138,02
11:33
-
AKFGY AKFEN GMYO
2,28
1,79 %
40.010.730,24
11:33
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
168.598.070,68
11:33
-
AKGRT AKSIGORTA
7,40
-0,40 %
43.851.788,51
11:33
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
17.996.929,75
11:33
-
AKSA AKSA
123,80
6,36 %
462.720.085,30
11:33
-
AKSEN AKSA ENERJI
39,34
2,29 %
120.365.867,10
11:33
-
AKSGY AKIS GMYO
18,22
-0,92 %
26.576.754,19
11:33
-
AKSUE AKSU ENERJI
15,55
1,11 %
12.860.252,27
11:33
-
AKYHO AKDENIZ YATIRIM HOLDING
7,37
4,10 %
15.473.781,25
11:33
-
ALARK ALARKO HOLDING
117,90
1,11 %
465.141.357,20
11:33
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
30.306.246,79
11:33
-
ALCAR ALARKO CARRIER
1.420,00
0,85 %
22.883.109,00
11:32
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,70
3,23 %
250.154.166,55
11:33
-
ALGYO ALARKO GMYO
45,24
0,31 %
14.624.045,50
11:33
-
ALKA ALKIM KAGIT
28,84
-1,84 %
11.514.873,14
11:33
-
ALKIM ALKIM KIMYA
39,94
-0,94 %
16.147.518,22
11:33
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
6.686.165,87
11:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
185.123.511,39
11:33
-
ALVES ALVES KABLO
59,05
-2,56 %
206.196.280,55
11:33
-
ANELE ANEL ELEKTRIK
21,04
-0,85 %
7.965.106,24
11:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,45
1,28 %
7.369.003,25
11:33
-
ANHYT ANADOLU HAYAT EMEK.
58,85
6,04 %
64.657.113,95
11:33
-
ANSGR ANADOLU SIGORTA
89,20
-0,89 %
198.936.471,00
11:33
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
140.227.341,75
11:33
-
ARCLK ARCELIK
173,50
0,29 %
346.858.877,30
11:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,06
-0,14 %
98.524.026,78
11:33
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
44.469.134,85
11:33
-
ARSAN ARSAN TEKSTIL
17,16
1,90 %
20.871.563,67
11:33
-
ARTMS ARTEMIS HALI
58,85
2,08 %
58.431.633,45
11:33
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
12.911.429,80
11:33
-
ASELS ASELSAN
61,80
1,73 %
1.168.562.772,45
11:33
-
ASGYO ASCE GMYO
14,31
1,20 %
32.417.401,72
11:33
-
ASTOR ASTOR ENERJI
99,30
5,86 %
1.663.754.677,10
11:33
-
ASUZU ANADOLU ISUZU
118,60
0,76 %
144.520.877,70
11:33
-
ATAGY ATA GMYO
14,45
1,98 %
2.167.688,22
11:33
-
ATAKP ATAKEY PATATES
46,84
1,17 %
11.181.295,22
11:33
-
ATATP ATP YAZILIM
145,80
1,39 %
42.533.768,30
11:33
-
ATEKS AKIN TEKSTIL
150,50
1,69 %
3.901.705,10
11:33
-
ATLAS ATLAS YAT. ORT.
6,11
2,35 %
5.994.181,33
11:32
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
890.914,00
11:32
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
15.939.124,20
11:33
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
13.804.214,62
11:33
-
AVPGY AVRUPAKENT GMYO
41,86
1,26 %
51.166.618,60
11:33
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
13.182.153,21
11:33
-
AYCES ALTINYUNUS CESME
720,50
0,35 %
12.799.665,50
11:33
-
AYDEM AYDEM ENERJI
28,58
1,20 %
24.691.845,64
11:33
-
AYEN AYEN ENERJI
32,68
9,59 %
122.584.995,70
11:33
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,50
-0,20 %
68.275.733,20
11:33
-
AZTEK AZTEK TEKNOLOJI
103,10
1,58 %
40.645.981,20
11:33
-
BAGFS BAGFAS
24,20
0,25 %
20.691.434,84
11:33
-
BAKAB BAK AMBALAJ
54,55
4,00 %
9.186.633,90
11:32
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,80
0,06 %
33.939.601,90
11:33
-
BARMA BAREM AMBALAJ
19,90
1,38 %
12.103.799,70
11:33
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,80
1,07 %
13.727.214,00
11:33
-
BAYRK BAYRAK TABAN SANAYI
69,65
2,65 %
65.442.322,70
11:33
-
BEGYO BATI EGE GMYO
5,25
0,38 %
30.409.315,05
11:33
-
BERA BERA HOLDING
19,02
0,37 %
61.618.115,20
11:33
-
BEYAZ BEYAZ FILO
25,84
3,28 %
18.926.600,36
11:33
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
1,39 %
64.387.567,00
11:33
-
BIENY BIEN YAPI URUNLERI
42,48
2,07 %
37.599.092,28
11:33
-
BIGCH BUYUK SEFLER BIGCHEFS
33,14
-1,66 %
7.779.776,34
11:33
-
BIMAS BIM MAGAZALAR
396,50
2,45 %
470.504.933,50
11:33
-
BINHO 1000 YATIRIMLAR HOL.
485,50
-3,67 %
409.576.418,25
11:33
-
BIOEN BIOTREND CEVRE VE ENERJI
19,05
2,70 %
34.788.323,54
11:33
-
BIZIM BIZIM MAGAZALARI
39,00
-4,18 %
33.730.460,48
11:33
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.509.980,52
11:33
-
BLCYT BILICI YATIRIM
20,30
3,31 %
11.925.126,64
11:33
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
5.545.214,06
11:33
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.547.853,30
11:31
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
10.742.269,49
11:33
-
BOBET BOGAZICI BETON SANAYI
38,16
1,11 %
116.082.636,26
11:33
-
BORLS BORLEASE OTOMOTIV
33,50
0,66 %
21.928.506,52
11:33
-
BORSK BOR SEKER
34,06
-1,28 %
100.841.079,88
11:33
-
BOSSA BOSSA
13,31
-2,42 %
81.200.628,04
11:33
-
BRISA BRISA
126,50
0,32 %
21.201.396,70
11:33
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
7.215.573,76
11:33
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.002.656,90
11:32
-
BRLSM BIRLESIM MUHENDISLIK
23,52
-2,81 %
124.705.702,38
11:33
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,91 %
166.041.947,50
11:33
-
BRYAT BORUSAN YAT. PAZ.
3.232,50
0,00 %
114.326.127,50
11:33
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
16.389.820,30
11:33
-
BTCIM BATI CIMENTO
135,50
-0,59 %
42.041.199,10
11:33
-
BUCIM BURSA CIMENTO
8,59
1,42 %
39.353.614,79
11:33
-
BURCE BURCELIK
308,25
6,29 %
103.974.642,75
11:33
-
BURVA BURCELIK VANA
175,90
4,89 %
29.961.745,20
11:33
-
BVSAN BULBULOGLU VINC
114,10
2,89 %
54.649.313,30
11:33
-
BYDNR BAYDONER RESTORANLARI
29,34
1,24 %
23.931.865,64
11:33
-
CANTE CAN2 TERMIK
18,51
1,26 %
121.281.409,56
11:33
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,15
2,18 %
46.097.450,20
11:33
-
CCOLA COCA COLA ICECEK
729,50
0,62 %
122.627.344,50
11:33
-
CELHA CELIK HALAT
33,74
1,32 %
3.160.948,16
11:32
-
CEMAS CEMAS DOKUM
3,18
0,95 %
53.425.493,03
11:33
-
CEMTS CEMTAS
10,99
1,29 %
35.775.879,52
11:33
-
CEOEM CEO EVENT MEDYA
17,47
0,46 %
5.745.259,12
11:33
-
CIMSA CIMSA
32,10
0,50 %
108.236.839,60
11:33
-
CLEBI CELEBI
1.804,00
-1,64 %
89.558.751,00
11:33
-
CMBTN CIMBETON
4.102,50
0,67 %
94.114.712,50
11:33
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
210.664.795,21
11:33
-
COSMO COSMOS YAT. HOLDING
156,40
3,58 %
34.150.856,90
11:33
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
141.837.108,95
11:33
-
CRFSA CARREFOURSA
139,80
-0,71 %
22.249.668,00
11:33
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
5.029.016,88
11:30
-
CVKMD CVK MADEN
462,00
-2,22 %
89.764.930,25
11:33
-
CWENE CW ENERJI
295,25
2,96 %
144.435.833,50
11:33
-
DAGHL DAGI YATIRIM HOLDING
19,28
1,21 %
6.043.488,54
11:33
-
DAGI DAGI GIYIM
8,38
1,45 %
5.754.652,77
11:33
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
24.880.222,80
11:33
-
DARDL DARDANEL
7,37
-0,54 %
17.219.026,93
11:33
-
DENGE DENGE HOLDING
2,97
1,71 %
19.382.941,17
11:33
-
DERHL DERLUKS YATIRIM HOLDING
9,10
2,59 %
34.991.122,83
11:33
-
DERIM DERIMOD
47,78
-6,86 %
31.704.408,01
11:33
-
DESA DESA DERI
29,96
-1,58 %
7.930.344,08
11:33
-
DESPC DESPEC BILGISAYAR
51,15
-0,10 %
11.595.840,50
11:32
-
DEVA DEVA HOLDING
76,20
1,13 %
16.730.041,55
11:33
-
DGATE DATAGATE BILGISAYAR
44,52
1,83 %
15.217.935,82
11:33
-
DGGYO DOGUS GMYO
34,04
0,35 %
3.849.708,92
11:33
-
DGNMO DOGANLAR MOBILYA
13,67
-1,30 %
20.768.086,99
11:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
2.131.851,56
11:33
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
13.891.115,77
11:33
-
DMSAS DEMISAS DOKUM
7,09
-0,42 %
9.882.021,94
11:33
-
DNISI DINAMIK ISI MAKINA YALITIM
19,44
0,21 %
10.569.987,26
11:33
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
716.838.342,50
11:33
-
DOBUR DOGAN BURDA
165,30
2,35 %
11.527.630,50
11:33
-
DOCO DO-CO
4.967,50
-1,19 %
12.625.875,00
11:32
-
DOFER DOFER YAPI MALZEMELERI
39,82
-2,40 %
55.967.626,96
11:33
-
DOGUB DOGUSAN
21,14
1,25 %
5.700.922,92
11:33
-
DOHOL DOGAN HOLDING
14,61
0,14 %
225.592.286,09
11:33
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
11.639.779,70
11:33
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
2.350.611,09
11:33
-
DYOBY DYO BOYA
49,08
0,12 %
11.118.315,38
11:33
-
DZGYO DENIZ GMYO
4,90
2,94 %
4.995.446,43
11:31
-
EBEBK EBEBEK MAGAZACILIK
49,34
1,36 %
20.572.256,36
11:33
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
58.598.081,70
11:33
-
ECZYT ECZACIBASI YATIRIM
236,30
0,98 %
51.918.715,70
11:33
-
EDATA E-DATA TEKNOLOJI
21,80
-0,91 %
18.482.537,70
11:32
-
EDIP EDIP GAYRIMENKUL
25,68
-1,83 %
64.278.503,12
11:33
-
EGEEN EGE ENDUSTRI
17.900,00
2,29 %
362.036.412,50
11:33
-
EGEPO NASMED EGEPOL
21,48
3,27 %
32.286.227,90
11:33
-
EGGUB EGE GUBRE
46,54
2,06 %
6.975.375,66
11:33
-
EGPRO EGE PROFIL
210,40
-1,31 %
30.434.086,00
11:33
-
EGSER EGE SERAMIK
4,05
1,76 %
10.360.594,45
11:33
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
839.200.257,78
11:33
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,14
0,90 %
64.525.726,46
11:33
-
EKSUN EKSUN GIDA
61,30
-4,44 %
42.263.260,15
11:33
-
ELITE ELITE NATUREL ORGANIK GIDA
48,34
0,67 %
17.007.293,60
11:33
-
EMKEL EMEK ELEKTRIK
15,24
-0,65 %
25.724.996,76
11:33
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,40
0,85 %
29.962.697,90
11:33
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
215.902.380,40
11:33
-
ENKAI ENKA INSAAT
38,54
0,36 %
233.902.516,32
11:33
-
ENSRI ENSARI DERI
27,78
0,36 %
14.584.224,74
11:33
-
ENTRA IC ENTERRA YEN. ENERJI
12,15
0,91 %
384.952.253,28
11:33
-
EPLAS EGEPLAST
7,20
1,41 %
14.354.720,96
11:33
-
ERBOS ERBOSAN
231,10
0,61 %
16.128.544,00
11:33
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
46.477.921,30
11:33
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
2.460.627.476,46
11:33
-
ERSU ERSU GIDA
42,26
-6,09 %
34.312.082,78
11:33
-
ESCAR ESCAR FILO
277,50
1,28 %
6.968.922,00
11:31
-
ESCOM ESCORT TEKNOLOJI
87,00
0,99 %
24.744.412,95
11:32
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
16.745.548,16
11:33
-
ETILR ETILER GIDA
24,98
3,57 %
21.092.290,24
11:33
-
ETYAT EURO TREND YAT. ORT.
16,08
1,39 %
6.427.315,43
11:33
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
10.178.892,74
11:33
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
16.954.612,68
11:33
-
EUPWR EUROPOWER ENERJI
153,60
3,09 %
186.397.510,90
11:33
-
EUREN EUROPEN ENDUSTRI
15,63
0,58 %
54.596.640,70
11:33
-
EUYO EURO YAT. ORT.
18,42
9,97 %
16.417.722,79
11:33
-
EYGYO EYG GMYO
10,38
2,57 %
21.296.057,14
11:33
-
FADE FADE GIDA
18,53
1,76 %
7.316.697,33
11:33
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
48.645.204,55
11:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,33 %
12.681.393,94
11:33
-
FMIZP F-M IZMIT PISTON
362,25
5,69 %
54.742.995,00
11:33
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
12.419.163,62
11:33
-
FORTE FORTE BILGI ILETISIM
70,15
0,94 %
13.137.714,80
11:33
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.250.393,85
11:32
-
FROTO FORD OTOSAN
1.147,00
2,96 %
535.294.898,00
11:33
-
FZLGY FUZUL GMYO
11,95
3,02 %
20.277.977,62
11:33
-
GARAN GARANTI BANKASI
83,75
1,58 %
769.045.922,75
11:33
-
GARFA GARANTI FAKTORING
179,20
0,45 %
15.047.433,30
11:33
-
GEDIK GEDIK Y. MEN. DEG.
15,51
0,98 %
5.734.482,14
11:33
-
GEDZA GEDIZ AMBALAJ
28,66
-0,14 %
11.099.149,38
11:33
-
GENIL GEN ILAC
55,75
1,64 %
21.648.259,15
11:33
-
GENTS GENTAS
8,58
0,59 %
3.923.552,02
11:33
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.581.599,44
11:33
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
3,38 %
167.274.949,40
11:33
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
0,09 %
30.660.611,68
11:33
-
GLBMD GLOBAL MEN. DEG.
40,34
0,20 %
7.319.023,48
11:33
-
GLCVY GELECEK VARLIK YONETIMI
49,32
-1,08 %
35.154.255,50
11:33
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
9.273.821,56
11:33
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
72.765.229,29
11:33
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
2.604.086,89
11:33
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
29.068.097,36
11:33
-
GOLTS GOLTAS CIMENTO
545,00
-2,33 %
203.383.065,50
11:33
-
GOODY GOOD-YEAR
21,70
0,93 %
10.943.436,88
11:32
-
GOZDE GOZDE GIRISIM
24,84
-0,08 %
8.594.632,04
11:33
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
9.914.371,76
11:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,10
-2,48 %
92.267.331,60
11:33
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
22.064.240,65
11:33
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
6.936.855,25
11:33
-
GSDHO GSD HOLDING
4,44
1,37 %
32.148.420,62
11:33
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
91.414.634,08
11:33
-
GUBRF GUBRE FABRIK.
156,90
1,82 %
304.420.500,80
11:33
-
GWIND GALATA WIND ENERJI
29,04
2,47 %
76.674.150,46
11:33
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
10.144.937,02
11:33
-
HALKB T. HALK BANKASI
16,16
-0,80 %
391.647.961,14
11:33
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
5.561.755,32
11:32
-
HATSN HATSAN GEMI
65,40
0,85 %
66.191.489,70
11:33
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
15.369.877,59
11:33
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
5.136.522,04
11:33
-
HEKTS HEKTAS
15,75
3,48 %
543.610.492,05
11:33
-
HKTM HIDROPAR HAREKET KONTROL
22,34
1,09 %
12.885.393,16
11:33
-
HLGYO HALK GMYO
3,23
0,62 %
31.311.945,92
11:33
-
HTTBT HITIT BILGISAYAR
78,70
0,38 %
5.040.184,50
11:33
-
HUBVC HUB GIRISIM
11,46
0,53 %
5.581.470,47
11:33
-
HUNER HUN YENILENEBILIR ENERJI
7,42
6,46 %
150.348.764,33
11:33
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.916.396,82
11:33
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
7.243.096,96
11:33
-
ICUGS ICU GIRISIM
16,69
6,04 %
11.062.238,75
11:33
-
IDGYO IDEALIST GMYO
6,56
3,63 %
1.929.318,06
11:33
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
21.911.018,00
11:33
-
IHAAS IHLAS HABER AJANSI
13,88
1,61 %
2.855.496,39
11:33
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.176.955,03
11:33
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.862.426,63
11:33
-
IHLAS IHLAS HOLDING
1,16
0,87 %
26.585.360,41
11:33
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
15.060.177,75
11:33
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.294.698,13
11:33
-
IMASM IMAS MAKINA
22,36
4,39 %
134.922.672,08
11:33
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
24.389.569,24
11:33
-
INFO INFO YATIRIM
11,97
2,40 %
27.220.441,61
11:33
-
INGRM INGRAM BILISIM
592,00
1,11 %
15.140.802,00
11:33
-
INTEM INTEMA
290,25
-1,11 %
14.238.592,75
11:33
-
INVEO INVEO YATIRIM HOLDING
46,78
-0,04 %
21.646.062,54
11:33
-
INVES INVESTCO HOLDING
327,25
2,75 %
7.528.494,00
11:32
-
IPEKE IPEK DOGAL ENERJI
43,44
1,07 %
104.171.215,32
11:33
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.474.214.122,19
11:33
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
113.895.332,22
11:33
-
ISFIN IS FIN.KIR.
11,70
1,30 %
28.381.341,70
11:33
-
ISGSY IS GIRISIM
32,40
0,31 %
36.944.306,16
11:33
-
ISGYO IS GMYO
15,92
1,86 %
61.118.979,52
11:33
-
ISKPL ISIK PLASTIK
8,91
2,89 %
9.427.592,14
11:33
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
114.132.526,88
11:33
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
9.197.776,22
11:32
-
ISYAT IS YAT. ORT.
11,00
0,55 %
8.363.887,31
11:33
-
IZENR IZDEMIR ENERJI
26,78
1,52 %
38.645.551,46
11:33
-
IZFAS IZMIR FIRCA
23,26
1,13 %
21.082.062,64
11:32
-
IZINV IZ YATIRIM HOLDING
58,50
1,21 %
8.203.939,05
11:33
-
IZMDC IZMIR DEMIR CELIK
7,45
1,64 %
22.505.695,27
11:33
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
90.786.379,00
11:33
-
KAPLM KAPLAMIN
178,10
-3,73 %
22.003.042,50
11:33
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
17.807.437,17
11:33
-
KARSN KARSAN OTOMOTIV
14,88
-1,85 %
401.805.195,46
11:33
-
KARTN KARTONSAN
142,60
1,86 %
57.552.089,50
11:33
-
KARYE KARTAL YEN. ENERJI
38,92
0,99 %
25.516.832,16
11:33
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
80.772.017,63
11:33
-
KAYSE KAYSERI SEKER FABRIKASI
32,82
-1,44 %
261.146.530,30
11:33
-
KBORU KUZEY BORU
101,60
0,20 %
76.090.703,30
11:33
-
KCAER KOCAER CELIK
59,55
2,58 %
300.427.202,95
11:33
-
KCHOL KOC HOLDING
235,00
3,94 %
1.674.430.558,80
11:33
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
20.871.934,24
11:32
-
KFEIN KAFEIN YAZILIM
127,50
-2,30 %
63.051.893,80
11:33
-
KGYO KORAY GMYO
36,16
0,44 %
2.496.013,98
11:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
15.131.727,82
11:33
-
KLGYO KILER GMYO
6,19
-1,75 %
39.048.574,39
11:33
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
21.263.630,74
11:33
-
KLMSN KLIMASAN KLIMA
34,60
3,35 %
22.894.429,66
11:33
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,08
-0,94 %
8.523.308,86
11:32
-
KLSER KALESERAMIK
61,80
2,83 %
93.931.997,45
11:33
-
KLSYN KOLEKSIYON MOBILYA
6,44
2,06 %
6.280.448,93
11:33
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
33.860.647,60
11:33
-
KNFRT KONFRUT GIDA
11,72
0,26 %
5.413.236,10
11:32
-
KONKA KONYA KAGIT
57,55
1,23 %
28.149.922,25
11:33
-
KONTR KONTROLMATIK TEKNOLOJI
244,60
3,64 %
562.234.838,80
11:33
-
KONYA KONYA CIMENTO
11.915,00
4,15 %
200.668.110,00
11:33
-
KOPOL KOZA POLYESTER
45,92
2,36 %
53.548.560,46
11:33
-
KORDS KORDSA TEKNIK TEKSTIL
100,40
0,30 %
66.746.462,20
11:33
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
244.605.227,10
11:33
-
KOZAL KOZA ALTIN
23,54
1,20 %
660.695.197,94
11:33
-
KRDMA KARDEMIR (A)
21,22
3,31 %
22.408.414,00
11:33
-
KRDMB KARDEMIR (B)
19,94
3,37 %
19.634.632,29
11:33
-
KRDMD KARDEMIR (D)
26,52
1,92 %
1.103.034.271,76
11:33
-
KRGYO KORFEZ GMYO
24,80
5,08 %
14.349.883,14
11:33
-
KRONT KRON TEKNOLOJI
24,92
4,53 %
10.166.506,10
11:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,33
0,43 %
16.314.673,13
11:33
-
KRSTL KRISTAL KOLA
8,45
1,44 %
11.958.215,93
11:33
-
KRTEK KARSU TEKSTIL
41,02
9,10 %
68.732.099,06
11:33
-
KRVGD KERVAN GIDA
28,18
-0,28 %
40.876.689,96
11:33
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,50
4,46 %
116.615.556,10
11:33
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,36 %
17.125.734,60
11:33
-
KUTPO KUTAHYA PORSELEN
112,90
-0,35 %
33.043.518,90
11:33
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,00
-1,28 %
13.807.849,61
11:33
-
KZBGY KIZILBUK GYO
24,48
1,07 %
14.412.521,92
11:33
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
10.088.586,12
11:33
-
LIDER LDR TURIZM
72,50
-1,29 %
35.264.795,65
11:32
-
LIDFA LIDER FAKTORING
8,97
1,13 %
23.682.811,74
11:33
-
LINK LINK BILGISAYAR
432,00
-2,04 %
23.143.498,25
11:33
-
LKMNH LOKMAN HEKIM SAGLIK
84,85
-1,57 %
6.057.461,40
11:33
-
LMKDC LIMAK DOGU ANADOLU
27,78
-2,46 %
447.019.646,00
11:33
-
LOGO LOGO YAZILIM
90,20
-0,22 %
16.614.246,10
11:33
-
LRSHO LORAS HOLDING
3,31
6,43 %
176.533.475,83
11:33
-
LUKSK LUKS KADIFE
136,20
-2,99 %
49.027.727,10
11:33
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,72 %
17.029.980,00
11:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,50
3,74 %
21.684.897,40
11:33
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
145.822.031,14
11:33
-
MAKIM MAKIM MAKINE
26,86
2,13 %
5.531.851,80
11:31
-
MAKTK MAKINA TAKIM
6,99
2,34 %
11.648.643,18
11:33
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
9.252.265,82
11:33
-
MARBL TUREKS TURUNC MADENCILIK
18,97
1,44 %
41.174.809,57
11:33
-
MARKA MARKA YATIRIM HOLDING
87,55
-6,26 %
9.925.291,50
11:33
-
MARTI MARTI OTEL
4,09
1,24 %
10.410.961,40
11:33
-
MAVI MAVI GIYIM
94,15
1,78 %
133.677.762,90
11:33
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
6.203.223,34
11:33
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
103.743.497,26
11:33
-
MEGMT MEGA METAL
43,06
-3,32 %
180.921.364,26
11:33
-
MEKAG MEKA BETON
61,80
0,98 %
26.283.327,40
11:33
-
MEPET METRO PETROL VE TESISLERI
12,97
2,77 %
3.993.322,60
11:33
-
MERCN MERCAN KIMYA
13,45
1,59 %
8.689.246,98
11:33
-
MERIT MERIT TURIZM
127,60
-2,22 %
21.781.616,40
11:33
-
MERKO MERKO GIDA
14,49
-0,62 %
6.666.990,24
11:33
-
METRO METRO HOLDING
3,14
1,62 %
9.641.819,15
11:33
-
METUR METEMTUR YATIRIM
18,20
0,66 %
90.638.767,81
11:33
-
MGROS MIGROS TICARET
445,00
0,68 %
307.699.932,25
11:33
-
MHRGY MHR GMYO
4,95
0,61 %
13.669.529,26
11:33
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
513.854.895,00
11:33
-
MIPAZ MILPA
89,80
-3,02 %
15.489.137,55
11:33
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,89
5,39 %
51.721.590,47
11:33
-
MNDTR MONDI TURKEY
6,88
-1,01 %
14.990.763,03
11:33
-
MOBTL MOBILTEL ILETISIM
7,29
4,14 %
77.575.318,95
11:33
-
MOGAN MOGAN ENERJI
16,87
3,88 %
479.203.461,40
11:33
-
MPARK MLP SAGLIK
239,00
2,14 %
46.317.345,90
11:33
-
MRGYO MARTI GMYO
6,45
4,20 %
61.596.605,16
11:33
-
MRSHL MARSHALL
2.414,00
6,81 %
131.703.325,00
11:33
-
MSGYO MISTRAL GMYO
14,06
1,22 %
4.138.895,58
11:33
-
MTRKS MATRIKS BILGI DAGITIM
59,15
1,72 %
7.759.740,15
11:32
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.378.361,54
11:33
-
MZHLD MAZHAR ZORLU HOLDING
8,51
1,31 %
4.319.041,91
11:33
-
NATEN NATUREL ENERJI
55,25
0,73 %
37.660.740,70
11:33
-
NETAS NETAS TELEKOM.
104,00
0,19 %
76.062.778,20
11:33
-
NIBAS NIGBAS NIGDE BETON
20,68
0,88 %
5.078.672,56
11:33
-
NTGAZ NATURELGAZ
19,64
3,64 %
32.994.397,27
11:33
-
NTHOL NET HOLDING
31,26
0,90 %
18.169.449,30
11:31
-
NUGYO NUROL GMYO
7,46
0,95 %
5.236.768,59
11:33
-
NUHCM NUH CIMENTO
305,00
0,08 %
30.124.868,25
11:33
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
114.353.048,60
11:33
-
OBASE OBASE BILGISAYAR
50,80
0,40 %
6.167.234,45
11:33
-
ODAS ODAS ELEKTRIK
9,87
3,24 %
403.992.698,40
11:33
-
ODINE ODINE TEKNOLOJI
82,80
-4,28 %
125.262.856,05
11:33
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
29.770.375,00
11:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,50
-1,59 %
27.955.185,20
11:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
16.067.497,73
11:33
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
31.210.531,80
11:33
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.001.725,75
11:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,05
2,20 %
8.329.576,18
11:33
-
OTKAR OTOKAR
518,00
-1,05 %
54.897.103,50
11:33
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,40
1,32 %
159.665.417,80
11:33
-
OYAYO OYAK YAT. ORT.
44,74
3,81 %
5.545.232,90
11:33
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,09 %
13.897.416,67
11:33
-
OYYAT OYAK YATIRIM MENKUL
47,02
3,48 %
10.622.110,82
11:32
-
OZGYO OZDERICI GMYO
5,71
1,42 %
4.781.791,57
11:33
-
OZKGY OZAK GMYO
8,53
1,07 %
19.819.425,99
11:33
-
OZRDN OZERDEN AMBALAJ
59,85
-2,21 %
5.522.149,05
11:33
-
OZSUB OZSU BALIK
30,80
1,58 %
8.876.590,72
11:33
-
PAGYO PANORA GMYO
40,02
0,00 %
8.835.660,02
11:32
-
PAMEL PAMEL ELEKTRIK
140,90
1,44 %
20.669.917,00
11:33
-
PAPIL PAPILON SAVUNMA
143,00
-0,42 %
55.035.804,70
11:33
-
PARSN PARSAN
111,40
2,67 %
26.355.044,00
11:32
-
PASEU PASIFIK EURASIA LOJISTIK
64,40
3,04 %
138.045.329,80
11:33
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
103.529.277,40
11:33
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
20.881.736,58
11:33
-
PEGYO PERA GMYO
21,22
-2,66 %
29.856.613,00
11:33
-
PEKGY PEKER GMYO
8,10
0,75 %
59.951.412,15
11:33
-
PENGD PENGUEN GIDA
8,60
0,94 %
13.735.942,62
11:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
0,99 %
23.072.952,95
11:33
-
PETKM PETKIM
21,10
1,83 %
789.017.044,50
11:33
-
PETUN PINAR ET VE UN
95,75
-0,62 %
14.194.274,65
11:33
-
PGSUS PEGASUS
1.033,00
-0,10 %
1.173.722.342,00
11:33
-
PINSU PINAR SU
22,84
-1,04 %
2.609.311,36
11:33
-
PKART PLASTIKKART
105,60
-6,88 %
83.260.369,90
11:33
-
PKENT PETROKENT TURIZM
337,75
0,52 %
16.491.655,50
11:33
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
14.805.528,69
11:33
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
8.342.456,20
11:33
-
PNSUT PINAR SUT
94,75
-0,16 %
12.932.752,85
11:33
-
POLHO POLISAN HOLDING
13,30
1,68 %
35.812.563,50
11:33
-
POLTK POLITEKNIK METAL
18.550,00
0,27 %
13.956.387,50
11:33
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
6.332.845,05
11:33
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
11.868.845,74
11:33
-
PRKME PARK ELEK.MADENCILIK
24,92
2,55 %
12.131.577,28
11:33
-
PRZMA PRIZMA PRESS MATBAACILIK
44,00
-0,68 %
10.115.067,36
11:32
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.233.656,90
11:33
-
PSGYO PASIFIK GMYO
6,27
1,13 %
21.132.698,89
11:32
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
188.112.802,56
11:33
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
71.090.063,90
11:33
-
RAYSG RAY SIGORTA
480,00
-3,52 %
30.754.431,25
11:33
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
211.834.267,50
11:33
-
RGYAS RONESANS GAYRIMENKUL YAT.
129,00
0,94 %
589.430.512,70
11:33
-
RNPOL RAINBOW POLIKARBONAT
35,74
0,79 %
8.420.088,06
11:33
-
RODRG RODRIGO TEKSTIL
122,50
8,99 %
17.185.494,10
11:33
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,54
1,37 %
11.650.368,60
11:33
-
RUBNS RUBENIS TEKSTIL
35,26
0,74 %
20.214.514,24
11:33
-
RYGYO REYSAS GMYO
31,66
-0,63 %
33.814.056,70
11:33
-
RYSAS REYSAS LOJISTIK
42,30
0,71 %
11.575.698,16
11:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
2,34 %
6.307.931,28
11:33
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.177.252.463,65
11:33
-
SAMAT SARAY MATBAACILIK
53,45
3,09 %
20.087.340,05
11:33
-
SANEL SANEL MUHENDISLIK
29,18
1,32 %
2.711.404,16
11:33
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
5.136.813,35
11:33
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
20.859.288,94
11:33
-
SARKY SARKUYSAN
34,38
1,66 %
12.950.939,12
11:33
-
SASA SASA POLYESTER
43,36
5,04 %
1.743.904.004,70
11:33
-
SAYAS SAY YENILENEBILIR ENERJI
80,20
1,97 %
61.702.401,00
11:33
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
65.983.588,50
11:33
-
SEGYO SEKER GMYO
4,42
0,23 %
14.031.203,14
11:33
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
8.336.729,07
11:33
-
SEKUR SEKURO PLASTIK
12,67
0,48 %
5.524.280,22
11:33
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
22.586.500,00
11:33
-
SELGD SELCUK GIDA
58,20
-3,00 %
9.200.609,70
11:33
-
SELVA SELVA GIDA
14,42
1,91 %
12.553.965,74
11:33
-
SEYKM SEYITLER KIMYA
10,26
7,21 %
73.773.240,95
11:33
-
SILVR SILVERLINE ENDUSTRI
19,81
-1,93 %
6.519.892,21
11:33
-
SISE SISE CAM
51,35
1,88 %
878.454.464,65
11:33
-
SKBNK SEKERBANK
4,84
-0,41 %
58.543.172,30
11:33
-
SKTAS SOKTAS
6,83
1,49 %
19.751.072,24
11:33
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,90
2,16 %
10.986.923,60
11:33
-
SKYMD SEKER YATIRIM
10,74
-2,10 %
23.332.305,07
11:33
-
SMART SMARTIKS YAZILIM
46,30
-0,73 %
40.043.033,86
11:33
-
SMRTG SMART GUNES ENERJISI TEK.
56,50
1,80 %
143.015.247,25
11:33
-
SNGYO SINPAS GMYO
4,52
0,44 %
44.511.073,48
11:33
-
SNICA SANICA ISI SANAYI
36,78
2,45 %
145.663.210,78
11:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,16
0,65 %
10.978.413,60
11:33
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
213.165.141,70
11:33
-
SONME SONMEZ FILAMENT
111,00
1,00 %
7.977.554,80
11:32
-
SRVGY SERVET GMYO
300,00
1,10 %
6.336.204,25
11:31
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,88
1,59 %
2.784.289,17
11:33
-
SURGY SUR TATIL EVLERI GMYO
48,54
0,75 %
26.441.315,92
11:33
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
8.236.552,87
11:33
-
TABGD TAB GIDA
159,80
3,70 %
296.644.207,00
11:33
-
TARKM TARKIM BITKI KORUMA
566,50
0,18 %
49.569.727,00
11:33
-
TATEN TATLIPINAR ENERJI URETIM
32,62
1,87 %
51.440.617,90
11:33
-
TATGD TAT GIDA
27,18
1,57 %
11.160.553,92
11:33
-
TAVHL TAV HAVALIMANLARI
221,70
0,82 %
253.242.936,70
11:33
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,65
-0,19 %
1.165.722.919,25
11:33
-
TDGYO TREND GMYO
14,60
-6,47 %
40.218.260,59
11:33
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
9.492.780,25
11:33
-
TERA TERA YATIRIM MENKUL DEGERLER
41,82
0,77 %
4.968.549,32
11:33
-
TETMT TETAMAT GIDA
11.200,00
-2,61 %
6.999.262,50
11:31
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
20.120.735,74
11:33
-
TGSAS TGS DIS TICARET
86,85
-1,25 %
18.071.320,05
11:33
-
THYAO TURK HAVA YOLLARI
328,00
0,61 %
4.791.481.216,75
11:33
-
TKFEN TEKFEN HOLDING
52,10
0,68 %
177.765.982,30
11:33
-
TKNSA TEKNOSA IC VE DIS TICARET
40,90
1,39 %
31.438.975,10
11:33
-
TLMAN TRABZON LIMAN
131,50
3,30 %
19.602.916,20
11:33
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
9.424.532,75
11:33
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,50
0,89 %
140.037.114,20
11:33
-
TNZTP TAPDI TINAZTEPE
61,00
1,24 %
8.685.619,55
11:33
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
755.567.574,25
11:33
-
TRCAS TURCAS PETROL
26,38
0,08 %
13.585.331,82
11:33
-
TRGYO TORUNLAR GMYO
44,48
-1,24 %
24.980.562,42
11:33
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
132.526.779,50
11:33
-
TSGYO TSKB GMYO
11,84
2,33 %
25.360.947,16
11:33
-
TSKB T.S.K.B.
9,87
0,71 %
34.699.494,06
11:33
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
98.800.141,03
11:33
-
TTKOM TURK TELEKOM
40,36
-0,05 %
245.565.149,78
11:33
-
TTRAK TURK TRAKTOR
933,50
1,52 %
230.258.380,00
11:33
-
TUCLK TUGCELIK
11,73
1,30 %
48.502.959,39
11:33
-
TUKAS TUKAS
8,93
-1,87 %
212.156.557,31
11:33
-
TUPRS TUPRAS
198,40
1,33 %
1.830.109.582,20
11:33
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
12.639.296,15
11:33
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
0,99 %
12.537.261,50
11:32
-
TURSG TURKIYE SIGORTA
66,30
0,08 %
66.299.183,75
11:33
-
UFUK UFUK YATIRIM
498,00
-2,35 %
5.463.818,00
11:33
-
ULAS ULASLAR TURIZM YAT.
30,08
-2,97 %
20.621.549,66
11:33
-
ULKER ULKER BISKUVI
115,20
0,79 %
172.852.331,80
11:33
-
ULUFA ULUSAL FAKTORING
14,30
-2,26 %
18.756.358,52
11:33
-
ULUSE ULUSOY ELEKTRIK
196,00
-3,35 %
22.322.954,10
11:33
-
ULUUN ULUSOY UN SANAYI
28,94
1,19 %
13.203.132,60
11:33
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,46
0,91 %
5.359.017,93
11:33
-
USAK USAK SERAMIK
9,15
-0,44 %
11.578.033,62
11:33
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,40
-1,42 %
225.323.979,96
11:33
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
23.821.258,16
11:33
-
VAKKO VAKKO TEKSTIL
92,60
0,65 %
13.541.963,75
11:33
-
VANGD VANET GIDA
21,52
-1,28 %
10.558.240,60
11:33
-
VBTYZ VBT YAZILIM
35,06
0,46 %
29.076.008,88
11:33
-
VERTU VERUSATURK GIRISIM
51,45
-0,10 %
13.914.841,60
11:33
-
VERUS VERUSA HOLDING
287,00
0,44 %
8.587.144,25
11:28
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
77.481.775,38
11:33
-
VESTL VESTEL
84,45
1,14 %
81.535.083,20
11:33
-
VKFYO VAKIF YAT. ORT.
22,88
0,00 %
3.551.359,38
11:31
-
VKGYO VAKIF GMYO
2,06
0,98 %
19.602.830,67
11:33
-
VKING VIKING KAGIT
55,15
1,38 %
32.642.098,35
11:33
-
VRGYO VERA KONSEPT GMYO
32,66
1,37 %
32.779.058,22
11:33
-
YAPRK YAPRAK SUT VE BESI CIFT.
435,50
0,99 %
28.298.757,75
11:33
-
YATAS YATAS
31,76
0,19 %
27.625.624,60
11:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
44.650.870,18
11:33
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,10
3,65 %
217.122.520,60
11:33
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
91.229.253,35
11:33
-
YGGYO YENI GIMAT GMYO
45,28
3,38 %
7.002.991,06
11:33
-
YGYO YESIL GMYO
10,96
9,93 %
104.930.763,80
11:33
-
YKBNK YAPI VE KREDI BANK.
31,54
-2,29 %
1.636.074.550,10
11:33
-
YKSLN YUKSELEN CELIK
23,82
7,10 %
33.410.146,32
11:33
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,20
4,22 %
69.236.233,85
11:33
-
YYAPI YESIL YAPI
5,66
5,99 %
228.597.897,10
11:33
-
YYLGD YAYLA GIDA
14,15
2,54 %
57.388.665,45
11:33
-
ZEDUR ZEDUR ENERJI
85,60
1,18 %
8.066.590,85
11:33
-
ZOREN ZORLU ENERJI
6,74
1,97 %
833.041.426,90
11:33
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
12.247.285,80
11:33