HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
16.175.353,72
11:17
-
ACSEL ACIPAYAM SELULOZ
167,40
-5,90 %
80.075.080,80
11:17
-
ADEL ADEL KALEMCILIK
756,00
0,80 %
125.809.760,00
11:17
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
45.272.050,52
11:17
-
ADGYO ADRA GMYO
29,10
-2,55 %
40.703.931,10
11:17
-
AEFES ANADOLU EFES
186,70
2,30 %
179.959.294,60
11:17
-
AFYON AFYON CIMENTO
14,72
-0,14 %
36.966.550,65
11:17
-
AGESA AGESA HAYAT EMEKLILIK
84,85
-0,06 %
11.502.129,95
11:17
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
102.264.153,50
11:17
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
154.492.483,88
11:17
-
AGYO ATAKULE GMYO
9,00
0,22 %
5.810.758,03
11:17
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
26.606.351,47
11:17
-
AKBNK AKBANK
58,85
-1,01 %
1.295.140.149,65
11:17
-
AKCNS AKCANSA
152,00
0,66 %
42.516.571,50
11:17
-
AKENR AK ENERJI
19,76
-2,66 %
111.211.976,82
11:17
-
AKFGY AKFEN GMYO
2,27
1,34 %
36.705.845,84
11:17
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
166.383.929,08
11:17
-
AKGRT AKSIGORTA
7,44
0,13 %
40.399.521,83
11:17
-
AKMGY AKMERKEZ GMYO
355,00
-1,53 %
15.057.720,25
11:17
-
AKSA AKSA
122,50
5,24 %
346.218.666,10
11:17
-
AKSEN AKSA ENERJI
39,40
2,44 %
113.047.317,04
11:17
-
AKSGY AKIS GMYO
17,92
-2,56 %
22.526.997,14
11:17
-
AKSUE AKSU ENERJI
15,55
1,11 %
9.759.838,45
11:17
-
AKYHO AKDENIZ YATIRIM HOLDING
7,30
3,11 %
12.852.020,57
11:17
-
ALARK ALARKO HOLDING
118,10
1,29 %
425.171.588,80
11:17
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
26.770.185,37
11:17
-
ALCAR ALARKO CARRIER
1.412,00
0,28 %
20.527.233,00
11:16
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,60
4,23 %
193.779.655,05
11:17
-
ALGYO ALARKO GMYO
45,36
0,58 %
11.754.311,24
11:17
-
ALKA ALKIM KAGIT
29,06
-1,09 %
9.774.765,54
11:17
-
ALKIM ALKIM KIMYA
40,00
-0,79 %
15.190.301,94
11:17
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
1,07 %
6.406.314,68
11:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,12 %
167.557.816,91
11:17
-
ALVES ALVES KABLO
58,90
-2,81 %
187.918.695,75
11:17
-
ANELE ANEL ELEKTRIK
21,04
-0,85 %
7.702.638,10
11:17
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
1,13 %
5.478.359,66
11:17
-
ANHYT ANADOLU HAYAT EMEK.
58,70
5,77 %
49.907.043,55
11:17
-
ANSGR ANADOLU SIGORTA
89,60
-0,44 %
186.465.847,30
11:17
-
ARASE DOGU ARAS ENERJI
69,15
-1,07 %
129.027.393,30
11:17
-
ARCLK ARCELIK
173,40
0,23 %
328.613.596,50
11:17
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,38
0,59 %
87.222.013,36
11:17
-
ARENA ARENA BILGISAYAR
54,65
-0,64 %
38.990.641,60
11:17
-
ARSAN ARSAN TEKSTIL
17,26
2,49 %
20.371.477,48
11:17
-
ARTMS ARTEMIS HALI
58,75
1,91 %
53.074.216,70
11:17
-
ARZUM ARZUM EV ALETLERI
46,26
0,13 %
10.926.216,04
11:16
-
ASELS ASELSAN
62,10
2,22 %
1.059.431.760,90
11:17
-
ASGYO ASCE GMYO
14,31
1,20 %
27.720.354,78
11:17
-
ASTOR ASTOR ENERJI
100,50
7,14 %
1.407.478.753,15
11:17
-
ASUZU ANADOLU ISUZU
118,80
0,93 %
134.094.942,50
11:17
-
ATAGY ATA GMYO
14,04
-0,92 %
1.133.319,56
11:17
-
ATAKP ATAKEY PATATES
46,52
0,48 %
9.073.981,88
11:17
-
ATATP ATP YAZILIM
145,30
1,04 %
37.915.119,70
11:17
-
ATEKS AKIN TEKSTIL
150,00
1,35 %
3.219.775,50
11:16
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
5.294.547,15
11:17
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
869.552,42
11:15
-
AVHOL AVRUPA YATIRIM HOLDING
43,76
0,55 %
14.598.116,98
11:17
-
AVOD A.V.O.D GIDA VE TARIM
3,60
2,56 %
11.453.805,05
11:17
-
AVPGY AVRUPAKENT GMYO
41,66
0,77 %
35.961.043,96
11:17
-
AVTUR AVRASYA PETROL VE TUR.
13,80
5,34 %
11.732.357,88
11:17
-
AYCES ALTINYUNUS CESME
721,50
0,49 %
10.803.552,00
11:17
-
AYDEM AYDEM ENERJI
28,64
1,42 %
24.210.366,94
11:17
-
AYEN AYEN ENERJI
32,72
9,73 %
118.147.317,52
11:17
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,40
0,26 %
62.145.783,10
11:17
-
AZTEK AZTEK TEKNOLOJI
103,60
2,07 %
34.506.565,30
11:17
-
BAGFS BAGFAS
24,24
0,41 %
17.336.980,24
11:17
-
BAKAB BAK AMBALAJ
54,20
3,34 %
7.717.676,30
11:17
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,90
0,66 %
31.804.377,40
11:17
-
BARMA BAREM AMBALAJ
19,88
1,27 %
10.805.854,35
11:17
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
12.220.776,56
11:17
-
BAYRK BAYRAK TABAN SANAYI
69,60
2,58 %
60.633.422,60
11:17
-
BEGYO BATI EGE GMYO
5,25
0,38 %
28.529.131,87
11:17
-
BERA BERA HOLDING
19,12
0,90 %
53.406.122,06
11:17
-
BEYAZ BEYAZ FILO
25,96
3,76 %
16.428.644,70
11:17
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
1,09 %
59.428.031,00
11:17
-
BIENY BIEN YAPI URUNLERI
42,32
1,68 %
30.020.307,78
11:17
-
BIGCH BUYUK SEFLER BIGCHEFS
33,18
-1,54 %
7.534.382,10
11:17
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
392.349.978,25
11:17
-
BINHO 1000 YATIRIMLAR HOL.
486,75
-3,42 %
379.570.823,00
11:17
-
BIOEN BIOTREND CEVRE VE ENERJI
18,85
1,62 %
25.632.258,06
11:17
-
BIZIM BIZIM MAGAZALARI
39,16
-3,78 %
29.121.428,58
11:17
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.208.429,76
11:17
-
BLCYT BILICI YATIRIM
20,26
3,10 %
10.754.414,16
11:17
-
BMSCH BMS CELIK HASIR
23,98
1,10 %
4.752.893,90
11:16
-
BMSTL BMS BIRLESIK METAL
31,82
-0,19 %
5.572.361,48
11:16
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
9.749.265,26
11:17
-
BOBET BOGAZICI BETON SANAYI
38,16
1,11 %
105.982.353,60
11:17
-
BORLS BORLEASE OTOMOTIV
33,60
0,96 %
20.106.211,66
11:17
-
BORSK BOR SEKER
34,14
-1,04 %
85.313.168,96
11:17
-
BOSSA BOSSA
13,20
-3,23 %
78.274.471,58
11:17
-
BRISA BRISA
126,40
0,24 %
18.883.962,70
11:17
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,38
0,14 %
5.356.380,00
11:17
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.852.594,40
11:17
-
BRLSM BIRLESIM MUHENDISLIK
23,46
-3,06 %
113.842.816,12
11:17
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
605,50
0,67 %
142.862.503,50
11:17
-
BRYAT BORUSAN YAT. PAZ.
3.250,00
0,54 %
103.016.740,00
11:17
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
14.068.437,84
11:16
-
BTCIM BATI CIMENTO
135,90
-0,29 %
37.622.076,00
11:17
-
BUCIM BURSA CIMENTO
8,56
1,06 %
34.403.258,34
11:17
-
BURCE BURCELIK
295,75
1,98 %
74.608.742,50
11:17
-
BURVA BURCELIK VANA
171,90
2,50 %
23.710.513,10
11:17
-
BVSAN BULBULOGLU VINC
113,90
2,71 %
48.213.941,10
11:17
-
BYDNR BAYDONER RESTORANLARI
29,20
0,76 %
22.269.358,44
11:17
-
CANTE CAN2 TERMIK
18,50
1,20 %
110.526.207,29
11:17
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,55
1,09 %
31.726.341,55
11:17
-
CCOLA COCA COLA ICECEK
732,00
0,97 %
116.368.279,50
11:17
-
CELHA CELIK HALAT
33,60
0,90 %
2.334.183,62
11:17
-
CEMAS CEMAS DOKUM
3,18
0,95 %
45.148.871,51
11:17
-
CEMTS CEMTAS
11,05
1,84 %
32.856.958,81
11:17
-
CEOEM CEO EVENT MEDYA
17,47
0,46 %
5.250.533,06
11:16
-
CIMSA CIMSA
32,14
0,63 %
101.346.799,00
11:17
-
CLEBI CELEBI
1.805,00
-1,58 %
77.916.605,00
11:17
-
CMBTN CIMBETON
4.085,00
0,25 %
86.162.685,00
11:17
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
208.743.636,46
11:17
-
COSMO COSMOS YAT. HOLDING
152,50
0,99 %
30.250.987,30
11:17
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
140.461.543,31
11:17
-
CRFSA CARREFOURSA
140,40
-0,28 %
18.740.640,30
11:17
-
CUSAN CUHADAROGLU METAL
24,98
1,54 %
4.707.400,46
11:17
-
CVKMD CVK MADEN
461,25
-2,38 %
82.765.141,00
11:17
-
CWENE CW ENERJI
297,00
3,57 %
118.499.737,75
11:17
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
5.709.379,57
11:17
-
DAGI DAGI GIYIM
8,40
1,69 %
5.342.352,42
11:17
-
DAPGM DAP GAYRIMENKUL
34,06
0,06 %
19.868.467,52
11:17
-
DARDL DARDANEL
7,36
-0,67 %
16.183.264,06
11:17
-
DENGE DENGE HOLDING
2,98
2,05 %
17.907.101,06
11:17
-
DERHL DERLUKS YATIRIM HOLDING
9,07
2,25 %
28.398.943,84
11:17
-
DERIM DERIMOD
48,00
-6,43 %
29.260.363,17
11:17
-
DESA DESA DERI
30,08
-1,18 %
7.118.865,62
11:17
-
DESPC DESPEC BILGISAYAR
51,35
0,29 %
9.917.559,05
11:17
-
DEVA DEVA HOLDING
76,35
1,33 %
15.599.617,50
11:16
-
DGATE DATAGATE BILGISAYAR
44,40
1,56 %
14.635.155,62
11:17
-
DGGYO DOGUS GMYO
33,98
0,18 %
3.576.072,08
11:16
-
DGNMO DOGANLAR MOBILYA
13,61
-1,73 %
19.711.122,04
11:17
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,00
0,00 %
1.786.867,22
11:17
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
12.086.137,25
11:17
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
9.389.531,02
11:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,48
0,41 %
10.216.391,06
11:17
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
674.070.857,75
11:17
-
DOBUR DOGAN BURDA
163,10
0,99 %
8.996.461,30
11:17
-
DOCO DO-CO
4.977,50
-0,99 %
11.955.087,50
11:16
-
DOFER DOFER YAPI MALZEMELERI
39,00
-4,41 %
51.295.528,18
11:17
-
DOGUB DOGUSAN
21,06
0,86 %
4.855.782,94
11:17
-
DOHOL DOGAN HOLDING
14,63
0,27 %
198.376.819,22
11:17
-
DOKTA DOKTAS DOKUMCULUK
37,16
1,81 %
10.301.117,34
11:17
-
DURDO DURAN DOGAN BASIM
16,28
0,93 %
1.117.851,82
11:17
-
DYOBY DYO BOYA
49,06
0,08 %
10.289.351,50
11:17
-
DZGYO DENIZ GMYO
4,89
2,73 %
3.885.045,58
11:17
-
EBEBK EBEBEK MAGAZACILIK
49,30
1,27 %
18.245.879,08
11:17
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
54.194.633,85
11:17
-
ECZYT ECZACIBASI YATIRIM
236,40
1,03 %
48.904.842,10
11:17
-
EDATA E-DATA TEKNOLOJI
21,92
-0,36 %
17.118.508,16
11:17
-
EDIP EDIP GAYRIMENKUL
25,44
-2,75 %
55.802.604,34
11:17
-
EGEEN EGE ENDUSTRI
17.815,00
1,80 %
339.105.275,00
11:17
-
EGEPO NASMED EGEPOL
21,60
3,85 %
30.902.390,76
11:17
-
EGGUB EGE GUBRE
46,38
1,71 %
4.192.031,52
11:17
-
EGPRO EGE PROFIL
210,40
-1,31 %
28.392.118,00
11:17
-
EGSER EGE SERAMIK
4,06
2,01 %
9.591.900,06
11:17
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
718.166.871,41
11:17
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,24
1,11 %
51.949.479,10
11:17
-
EKSUN EKSUN GIDA
60,85
-5,14 %
38.177.415,50
11:17
-
ELITE ELITE NATUREL ORGANIK GIDA
48,38
0,75 %
14.782.135,46
11:17
-
EMKEL EMEK ELEKTRIK
15,20
-0,91 %
24.114.517,87
11:17
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,50
0,91 %
27.834.055,80
11:17
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
198.304.189,40
11:17
-
ENKAI ENKA INSAAT
38,64
0,63 %
219.340.932,44
11:17
-
ENSRI ENSARI DERI
27,84
0,58 %
12.780.664,38
11:17
-
ENTRA IC ENTERRA YEN. ENERJI
12,17
1,08 %
321.318.913,49
11:17
-
EPLAS EGEPLAST
7,12
0,28 %
11.581.309,55
11:17
-
ERBOS ERBOSAN
230,90
0,52 %
15.169.482,70
11:17
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
38.162.839,50
11:17
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
2.132.440.113,24
11:17
-
ERSU ERSU GIDA
42,02
-6,62 %
32.142.813,14
11:17
-
ESCAR ESCAR FILO
277,00
1,09 %
6.414.753,50
11:16
-
ESCOM ESCORT TEKNOLOJI
86,50
0,41 %
23.311.987,70
11:17
-
ESEN ESENBOGA ELEKTRIK
21,42
0,28 %
14.171.336,32
11:17
-
ETILR ETILER GIDA
24,84
2,99 %
16.738.421,22
11:17
-
ETYAT EURO TREND YAT. ORT.
15,99
0,82 %
6.118.088,34
11:17
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
9.537.828,92
11:17
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
16.214.106,90
11:17
-
EUPWR EUROPOWER ENERJI
154,40
3,62 %
153.660.946,10
11:17
-
EUREN EUROPEN ENDUSTRI
15,60
0,39 %
47.655.804,36
11:17
-
EUYO EURO YAT. ORT.
18,30
9,25 %
14.822.537,84
11:17
-
EYGYO EYG GMYO
10,39
2,67 %
18.047.619,78
11:17
-
FADE FADE GIDA
18,40
1,04 %
5.966.338,19
11:16
-
FENER FENERBAHCE FUTBOL
89,05
2,00 %
44.068.575,05
11:17
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,33 %
11.330.980,80
11:17
-
FMIZP F-M IZMIT PISTON
364,25
6,27 %
46.030.582,00
11:17
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
12.021.734,99
11:17
-
FORTE FORTE BILGI ILETISIM
70,00
0,72 %
11.368.578,00
11:17
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
3.012.942,40
11:17
-
FROTO FORD OTOSAN
1.147,00
2,96 %
509.880.394,00
11:17
-
FZLGY FUZUL GMYO
11,86
2,24 %
16.808.693,49
11:17
-
GARAN GARANTI BANKASI
83,15
0,85 %
647.845.351,55
11:17
-
GARFA GARANTI FAKTORING
178,70
0,17 %
13.893.075,10
11:17
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
4.393.027,85
11:16
-
GEDZA GEDIZ AMBALAJ
28,60
-0,35 %
10.431.571,80
11:16
-
GENIL GEN ILAC
55,80
1,73 %
20.274.381,10
11:17
-
GENTS GENTAS
8,57
0,47 %
3.500.203,81
11:16
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.226.329,72
11:17
-
GESAN GIRISIM ELEKTRIK SANAYI
73,50
3,45 %
129.090.308,70
11:17
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
23.695.060,98
11:17
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
6.600.868,48
11:16
-
GLCVY GELECEK VARLIK YONETIMI
49,50
-0,72 %
33.816.467,28
11:17
-
GLRYH GULER YAT. HOLDING
12,24
1,24 %
7.737.056,89
11:16
-
GLYHO GLOBAL YAT. HOLDING
13,48
-0,59 %
66.215.412,86
11:17
-
GMTAS GIMAT MAGAZACILIK
7,83
0,38 %
2.340.442,62
11:14
-
GOKNR GOKNUR GIDA
24,10
0,17 %
26.017.500,42
11:17
-
GOLTS GOLTAS CIMENTO
548,00
-1,79 %
180.172.046,00
11:17
-
GOODY GOOD-YEAR
21,80
1,40 %
9.468.733,76
11:17
-
GOZDE GOZDE GIRISIM
24,76
-0,40 %
7.923.783,86
11:17
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
8.619.288,09
11:17
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,00
-2,57 %
88.895.204,30
11:17
-
GRTRK GRAINTURK TARIM
76,25
2,42 %
21.681.004,80
11:17
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
6.027.157,45
11:16
-
GSDHO GSD HOLDING
4,44
1,37 %
27.933.135,43
11:17
-
GSRAY GALATASARAY SPORTIF
8,90
1,02 %
80.418.067,62
11:17
-
GUBRF GUBRE FABRIK.
157,20
2,01 %
259.798.973,40
11:17
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
72.280.108,00
11:17
-
GZNMI GEZINOMI SEYAHAT
40,62
-3,10 %
7.855.242,22
11:15
-
HALKB T. HALK BANKASI
16,17
-0,74 %
376.350.253,95
11:17
-
HATEK HATAY TEKSTIL
15,15
-0,85 %
4.934.017,67
11:17
-
HATSN HATSAN GEMI
65,35
0,77 %
61.328.914,05
11:17
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
14.713.540,15
11:17
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
5.010.161,24
11:17
-
HEKTS HEKTAS
15,77
3,61 %
488.632.779,26
11:17
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
11.755.482,80
11:17
-
HLGYO HALK GMYO
3,25
1,25 %
29.081.215,84
11:17
-
HTTBT HITIT BILGISAYAR
78,35
-0,06 %
4.694.653,50
11:17
-
HUBVC HUB GIRISIM
11,50
0,88 %
5.224.350,51
11:16
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
132.764.061,75
11:17
-
HURGZ HURRIYET GZT.
4,41
1,61 %
4.103.205,41
11:17
-
ICBCT ICBC TURKEY BANK
15,98
1,33 %
6.521.027,21
11:17
-
ICUGS ICU GIRISIM
16,11
2,35 %
4.158.967,22
11:17
-
IDGYO IDEALIST GMYO
6,57
3,79 %
1.833.513,66
11:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
19.109.482,25
11:17
-
IHAAS IHLAS HABER AJANSI
13,84
1,32 %
2.463.380,45
11:17
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
4.999.146,34
11:17
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.332.212,37
11:16
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.256.501,51
11:17
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
13.513.129,42
11:17
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.782.278,35
11:17
-
IMASM IMAS MAKINA
22,08
3,08 %
120.364.199,92
11:17
-
INDES INDEKS BILGISAYAR
9,52
1,60 %
19.392.053,45
11:17
-
INFO INFO YATIRIM
12,02
2,82 %
23.775.490,44
11:17
-
INGRM INGRAM BILISIM
592,50
1,20 %
13.400.164,00
11:17
-
INTEM INTEMA
291,00
-0,85 %
12.445.373,50
11:17
-
INVEO INVEO YATIRIM HOLDING
47,08
0,60 %
19.981.888,96
11:17
-
INVES INVESTCO HOLDING
327,25
2,75 %
7.073.740,25
11:17
-
IPEKE IPEK DOGAL ENERJI
43,26
0,65 %
94.665.326,60
11:17
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.389.782.164,09
11:17
-
ISDMR ISKENDERUN DEMIR CELIK
38,18
3,47 %
99.701.643,50
11:17
-
ISFIN IS FIN.KIR.
11,74
1,65 %
22.773.012,65
11:16
-
ISGSY IS GIRISIM
32,50
0,62 %
31.278.414,30
11:17
-
ISGYO IS GMYO
15,90
1,73 %
46.643.002,45
11:17
-
ISKPL ISIK PLASTIK
8,77
1,27 %
5.652.068,35
11:17
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,98
1,61 %
98.524.905,66
11:17
-
ISSEN ISBIR SENTETIK DOKUMA
11,26
0,90 %
7.878.575,52
11:17
-
ISYAT IS YAT. ORT.
11,02
0,73 %
7.821.408,99
11:17
-
IZENR IZDEMIR ENERJI
26,82
1,67 %
33.251.095,02
11:17
-
IZFAS IZMIR FIRCA
23,20
0,87 %
19.805.050,74
11:17
-
IZINV IZ YATIRIM HOLDING
58,00
0,35 %
6.666.350,75
11:17
-
IZMDC IZMIR DEMIR CELIK
7,48
2,05 %
19.870.050,34
11:17
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
80.036.102,00
11:17
-
KAPLM KAPLAMIN
180,00
-2,70 %
19.851.653,40
11:17
-
KAREL KAREL ELEKTRONIK
15,39
2,33 %
15.029.050,62
11:17
-
KARSN KARSAN OTOMOTIV
14,98
-1,19 %
351.685.560,31
11:17
-
KARTN KARTONSAN
141,50
1,07 %
53.535.379,40
11:17
-
KARYE KARTAL YEN. ENERJI
38,84
0,78 %
23.726.640,12
11:17
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
75.904.687,03
11:17
-
KAYSE KAYSERI SEKER FABRIKASI
32,88
-1,26 %
250.774.835,68
11:17
-
KBORU KUZEY BORU
101,20
-0,20 %
69.246.296,50
11:17
-
KCAER KOCAER CELIK
59,75
2,93 %
288.712.899,05
11:17
-
KCHOL KOC HOLDING
236,30
4,51 %
1.578.730.824,00
11:17
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
19.030.633,03
11:17
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
58.347.600,50
11:17
-
KGYO KORAY GMYO
35,96
-0,11 %
2.107.873,68
11:16
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
13.986.080,03
11:17
-
KLGYO KILER GMYO
6,20
-1,59 %
34.835.975,90
11:17
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
18.537.906,66
11:17
-
KLMSN KLIMASAN KLIMA
34,82
4,00 %
21.768.104,66
11:17
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
8.333.656,02
11:15
-
KLSER KALESERAMIK
61,65
2,58 %
74.527.751,55
11:17
-
KLSYN KOLEKSIYON MOBILYA
6,46
2,38 %
5.589.021,63
11:17
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
27.821.902,65
11:17
-
KNFRT KONFRUT GIDA
11,73
0,34 %
5.020.901,32
11:17
-
KONKA KONYA KAGIT
57,55
1,23 %
26.721.088,00
11:17
-
KONTR KONTROLMATIK TEKNOLOJI
246,00
4,24 %
475.652.374,10
11:17
-
KONYA KONYA CIMENTO
11.757,50
2,78 %
169.626.042,50
11:17
-
KOPOL KOZA POLYESTER
45,98
2,50 %
51.184.679,50
11:17
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
59.370.365,30
11:17
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
180.624.459,90
11:17
-
KOZAL KOZA ALTIN
23,64
1,63 %
575.373.866,10
11:17
-
KRDMA KARDEMIR (A)
21,30
3,70 %
20.046.708,24
11:17
-
KRDMB KARDEMIR (B)
20,08
4,10 %
17.992.552,61
11:17
-
KRDMD KARDEMIR (D)
26,60
2,23 %
1.034.179.292,90
11:17
-
KRGYO KORFEZ GMYO
25,00
5,93 %
11.022.291,00
11:17
-
KRONT KRON TEKNOLOJI
24,70
3,61 %
6.975.708,42
11:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
0,86 %
14.996.096,13
11:16
-
KRSTL KRISTAL KOLA
8,40
0,84 %
9.760.342,87
11:17
-
KRTEK KARSU TEKSTIL
40,86
8,67 %
64.729.819,30
11:17
-
KRVGD KERVAN GIDA
28,14
-0,42 %
37.770.162,88
11:17
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,90
4,70 %
112.229.356,00
11:17
-
KTSKR KUTAHYA SEKER FABRIKASI
72,60
-1,22 %
15.046.301,70
11:17
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
30.898.165,30
11:17
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
13.546.765,87
11:17
-
KZBGY KIZILBUK GYO
24,44
0,91 %
10.454.337,10
11:17
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
9.238.623,24
11:17
-
LIDER LDR TURIZM
73,80
0,48 %
14.642.502,60
11:17
-
LIDFA LIDER FAKTORING
8,96
1,01 %
21.808.530,90
11:17
-
LINK LINK BILGISAYAR
430,75
-2,32 %
22.102.822,50
11:17
-
LKMNH LOKMAN HEKIM SAGLIK
85,10
-1,28 %
5.351.038,20
11:17
-
LMKDC LIMAK DOGU ANADOLU
27,76
-2,53 %
429.037.015,66
11:17
-
LOGO LOGO YAZILIM
90,20
-0,22 %
14.548.025,10
11:17
-
LRSHO LORAS HOLDING
3,30
6,11 %
171.465.562,24
11:17
-
LUKSK LUKS KADIFE
135,30
-3,63 %
43.291.951,30
11:17
-
MAALT MARMARIS ALTINYUNUS
1.247,00
1,88 %
15.179.326,00
11:17
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,25
3,46 %
19.998.836,00
11:17
-
MAGEN MARGUN ENERJI
23,66
-3,90 %
115.387.294,78
11:17
-
MAKIM MAKIM MAKINE
26,82
1,98 %
4.760.843,80
11:17
-
MAKTK MAKINA TAKIM
6,93
1,46 %
9.845.256,19
11:17
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
7.901.967,81
11:17
-
MARBL TUREKS TURUNC MADENCILIK
18,50
-1,07 %
28.763.685,64
11:17
-
MARKA MARKA YATIRIM HOLDING
87,25
-6,58 %
9.489.709,75
11:17
-
MARTI MARTI OTEL
4,10
1,49 %
9.192.546,49
11:16
-
MAVI MAVI GIYIM
93,80
1,41 %
117.099.041,20
11:17
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
5.907.924,40
11:17
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
101.656.005,26
11:17
-
MEGMT MEGA METAL
42,90
-3,68 %
167.646.542,86
11:17
-
MEKAG MEKA BETON
61,25
0,08 %
20.781.731,30
11:17
-
MEPET METRO PETROL VE TESISLERI
12,88
2,06 %
3.744.825,17
11:17
-
MERCN MERCAN KIMYA
13,36
0,91 %
6.720.612,76
11:16
-
MERIT MERIT TURIZM
127,80
-2,07 %
17.627.776,30
11:17
-
MERKO MERKO GIDA
14,45
-0,89 %
6.236.188,78
11:17
-
METRO METRO HOLDING
3,14
1,62 %
8.874.323,43
11:17
-
METUR METEMTUR YATIRIM
17,64
-2,43 %
82.652.188,50
11:17
-
MGROS MIGROS TICARET
444,75
0,62 %
264.070.718,25
11:17
-
MHRGY MHR GMYO
4,96
0,81 %
12.963.266,12
11:17
-
MIATK MIA TEKNOLOJI
57,90
3,02 %
483.295.624,30
11:17
-
MIPAZ MILPA
89,85
-2,97 %
14.323.793,30
11:16
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
46.226.953,55
11:17
-
MNDTR MONDI TURKEY
6,91
-0,58 %
13.722.897,73
11:17
-
MOBTL MOBILTEL ILETISIM
7,32
4,57 %
69.275.455,92
11:17
-
MOGAN MOGAN ENERJI
16,97
4,50 %
404.312.751,44
11:17
-
MPARK MLP SAGLIK
239,40
2,31 %
35.271.636,50
11:17
-
MRGYO MARTI GMYO
6,51
5,17 %
53.605.287,61
11:17
-
MRSHL MARSHALL
2.400,00
6,19 %
122.368.111,00
11:17
-
MSGYO MISTRAL GMYO
14,12
1,66 %
3.891.338,73
11:17
-
MTRKS MATRIKS BILGI DAGITIM
59,25
1,89 %
7.047.116,80
11:17
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.330.956,11
11:16
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
3.667.333,97
11:17
-
NATEN NATUREL ENERJI
55,55
1,28 %
33.471.771,65
11:17
-
NETAS NETAS TELEKOM.
104,60
0,77 %
65.440.666,70
11:17
-
NIBAS NIGBAS NIGDE BETON
20,56
0,29 %
4.309.965,96
11:16
-
NTGAZ NATURELGAZ
19,64
3,64 %
29.103.371,69
11:17
-
NTHOL NET HOLDING
31,32
1,10 %
17.487.834,52
11:17
-
NUGYO NUROL GMYO
7,45
0,81 %
4.430.051,11
11:17
-
NUHCM NUH CIMENTO
305,25
0,16 %
26.373.815,00
11:17
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
106.623.573,48
11:17
-
OBASE OBASE BILGISAYAR
51,00
0,79 %
5.580.571,95
11:17
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
371.309.589,72
11:17
-
ODINE ODINE TEKNOLOJI
83,35
-3,64 %
98.237.440,95
11:17
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
26.507.177,40
11:17
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
21.732.305,40
11:17
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
14.153.827,78
11:17
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
26.194.146,15
11:17
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.752.278,25
11:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,03
1,86 %
6.390.207,75
11:17
-
OTKAR OTOKAR
519,00
-0,86 %
50.244.283,50
11:17
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
135.913.519,00
11:17
-
OYAYO OYAK YAT. ORT.
44,80
3,94 %
4.776.354,58
11:16
-
OYLUM OYLUM SINAI YATIRIMLAR
10,97
-0,54 %
10.183.375,67
11:17
-
OYYAT OYAK YATIRIM MENKUL
47,18
3,83 %
9.593.659,80
11:16
-
OZGYO OZDERICI GMYO
5,69
1,07 %
4.536.244,18
11:17
-
OZKGY OZAK GMYO
8,54
1,18 %
17.873.642,79
11:17
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
5.046.365,75
11:15
-
OZSUB OZSU BALIK
30,90
1,91 %
8.186.839,78
11:17
-
PAGYO PANORA GMYO
39,90
-0,30 %
8.102.802,06
11:17
-
PAMEL PAMEL ELEKTRIK
141,00
1,51 %
18.879.853,60
11:17
-
PAPIL PAPILON SAVUNMA
144,10
0,35 %
48.343.811,10
11:17
-
PARSN PARSAN
111,30
2,58 %
22.776.322,40
11:17
-
PASEU PASIFIK EURASIA LOJISTIK
63,90
2,24 %
131.144.141,70
11:17
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
91.965.289,40
11:17
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
17.313.999,08
11:17
-
PEGYO PERA GMYO
21,20
-2,75 %
25.867.015,96
11:17
-
PEKGY PEKER GMYO
8,12
1,00 %
54.721.012,71
11:17
-
PENGD PENGUEN GIDA
8,58
0,70 %
11.756.779,80
11:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
0,83 %
17.556.683,48
11:17
-
PETKM PETKIM
21,14
2,03 %
683.428.504,78
11:17
-
PETUN PINAR ET VE UN
95,85
-0,52 %
13.307.570,95
11:17
-
PGSUS PEGASUS
1.036,00
0,19 %
1.080.530.629,00
11:17
-
PINSU PINAR SU
22,92
-0,69 %
2.225.069,26
11:17
-
PKART PLASTIKKART
106,30
-6,26 %
74.254.391,60
11:17
-
PKENT PETROKENT TURIZM
339,50
1,04 %
14.684.868,00
11:17
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
13.357.317,37
11:17
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
7.653.386,40
11:17
-
PNSUT PINAR SUT
95,30
0,42 %
11.230.264,00
11:17
-
POLHO POLISAN HOLDING
13,31
1,76 %
33.750.991,50
11:17
-
POLTK POLITEKNIK METAL
18.650,00
0,81 %
13.099.920,00
11:17
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
5.401.747,77
11:17
-
PRKAB TURK PRYSMIAN KABLO
36,56
1,67 %
9.238.501,08
11:17
-
PRKME PARK ELEK.MADENCILIK
24,94
2,63 %
11.042.051,28
11:17
-
PRZMA PRIZMA PRESS MATBAACILIK
44,08
-0,50 %
9.815.852,02
11:17
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.985.031,90
11:16
-
PSGYO PASIFIK GMYO
6,28
1,29 %
19.728.868,15
11:17
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,48
7,69 %
124.715.589,38
11:17
-
RALYH RAL YATIRIM HOLDING
184,80
-4,64 %
61.760.664,50
11:17
-
RAYSG RAY SIGORTA
488,50
-1,81 %
20.644.127,50
11:17
-
REEDR REEDER TEKNOLOJI
42,18
1,15 %
197.517.677,30
11:17
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
556.635.533,50
11:17
-
RNPOL RAINBOW POLIKARBONAT
35,40
-0,17 %
7.537.457,66
11:17
-
RODRG RODRIGO TEKSTIL
121,50
8,10 %
15.993.179,00
11:17
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,51
1,13 %
10.125.413,09
11:17
-
RUBNS RUBENIS TEKSTIL
35,08
0,23 %
18.061.272,90
11:17
-
RYGYO REYSAS GMYO
31,70
-0,50 %
27.694.668,56
11:17
-
RYSAS REYSAS LOJISTIK
42,40
0,95 %
11.052.039,96
11:17
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,30
2,44 %
4.944.893,76
11:17
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.087.729.656,15
11:17
-
SAMAT SARAY MATBAACILIK
53,55
3,28 %
19.237.149,85
11:17
-
SANEL SANEL MUHENDISLIK
29,28
1,67 %
2.675.201,98
11:16
-
SANFM SANIFOAM ENDUSTRI
60,25
0,33 %
3.513.399,15
11:17
-
SANKO SANKO PAZARLAMA
26,08
2,52 %
19.748.264,20
11:17
-
SARKY SARKUYSAN
34,34
1,54 %
11.591.493,88
11:17
-
SASA SASA POLYESTER
43,34
4,99 %
1.459.901.560,30
11:17
-
SAYAS SAY YENILENEBILIR ENERJI
80,50
2,35 %
53.885.737,15
11:17
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
59.749.663,00
11:17
-
SEGYO SEKER GMYO
4,42
0,23 %
12.516.902,13
11:17
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
6.673.832,98
11:17
-
SEKUR SEKURO PLASTIK
12,56
-0,40 %
4.701.463,78
11:16
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
22.080.826,05
11:17
-
SELGD SELCUK GIDA
58,15
-3,08 %
8.798.642,90
11:17
-
SELVA SELVA GIDA
14,47
2,26 %
9.873.839,17
11:17
-
SEYKM SEYITLER KIMYA
10,18
6,37 %
59.929.774,33
11:17
-
SILVR SILVERLINE ENDUSTRI
19,92
-1,39 %
5.253.187,13
11:17
-
SISE SISE CAM
51,50
2,18 %
749.387.133,45
11:17
-
SKBNK SEKERBANK
4,85
-0,21 %
53.170.577,49
11:17
-
SKTAS SOKTAS
6,85
1,78 %
18.232.497,15
11:17
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
1,21 %
7.463.773,10
11:17
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
20.881.019,87
11:17
-
SMART SMARTIKS YAZILIM
46,32
-0,69 %
35.779.874,30
11:17
-
SMRTG SMART GUNES ENERJISI TEK.
56,95
2,61 %
106.602.671,50
11:17
-
SNGYO SINPAS GMYO
4,52
0,44 %
40.444.563,62
11:17
-
SNICA SANICA ISI SANAYI
36,86
2,67 %
135.512.544,34
11:17
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
9.862.773,70
11:17
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
192.956.945,20
11:17
-
SONME SONMEZ FILAMENT
109,00
-0,82 %
7.491.792,80
11:17
-
SRVGY SERVET GMYO
298,50
0,59 %
5.899.388,75
11:09
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,70
0,57 %
2.118.265,08
11:17
-
SURGY SUR TATIL EVLERI GMYO
48,62
0,91 %
21.276.277,60
11:17
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
7.126.306,39
11:17
-
TABGD TAB GIDA
160,20
3,96 %
277.878.526,10
11:17
-
TARKM TARKIM BITKI KORUMA
568,00
0,44 %
45.710.238,50
11:17
-
TATEN TATLIPINAR ENERJI URETIM
32,80
2,44 %
38.236.483,10
11:17
-
TATGD TAT GIDA
27,16
1,49 %
10.056.967,66
11:17
-
TAVHL TAV HAVALIMANLARI
222,40
1,14 %
232.514.776,40
11:17
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,30
0,62 %
868.444.882,65
11:17
-
TDGYO TREND GMYO
14,63
-6,28 %
32.612.647,85
11:17
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
7.421.186,48
11:17
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-0,19 %
4.183.596,82
11:16
-
TETMT TETAMAT GIDA
11.295,00
-1,78 %
6.504.567,50
11:17
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
15.963.047,62
11:17
-
TGSAS TGS DIS TICARET
86,10
-2,10 %
16.426.500,10
11:17
-
THYAO TURK HAVA YOLLARI
329,00
0,92 %
4.242.744.539,50
11:17
-
TKFEN TEKFEN HOLDING
52,20
0,87 %
162.435.957,85
11:17
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
28.014.052,78
11:17
-
TLMAN TRABZON LIMAN
130,60
2,59 %
15.762.972,40
11:17
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
8.380.275,40
11:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,00
1,19 %
131.668.127,90
11:17
-
TNZTP TAPDI TINAZTEPE
61,00
1,24 %
6.491.320,25
11:17
-
TOASO TOFAS OTO. FAB.
280,25
1,82 %
697.089.267,75
11:17
-
TRCAS TURCAS PETROL
26,40
0,15 %
12.592.087,56
11:16
-
TRGYO TORUNLAR GMYO
44,76
-0,62 %
20.518.715,26
11:17
-
TRILC TURK ILAC SERUM
24,44
-1,45 %
126.903.447,18
11:17
-
TSGYO TSKB GMYO
11,92
3,03 %
24.653.367,22
11:17
-
TSKB T.S.K.B.
9,89
0,92 %
30.666.277,03
11:17
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
87.210.501,51
11:17
-
TTKOM TURK TELEKOM
40,74
0,89 %
212.194.610,02
11:17
-
TTRAK TURK TRAKTOR
933,50
1,52 %
218.894.577,50
11:17
-
TUCLK TUGCELIK
11,79
1,81 %
44.400.774,68
11:17
-
TUKAS TUKAS
8,97
-1,43 %
197.682.676,35
11:17
-
TUPRS TUPRAS
199,80
2,04 %
1.607.363.032,60
11:17
-
TUREX TUREKS TURIZM TASIMACILIK
50,30
0,88 %
8.652.385,25
11:17
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
10.583.778,00
11:17
-
TURSG TURKIYE SIGORTA
66,80
0,83 %
59.173.915,75
11:17
-
UFUK UFUK YATIRIM
497,00
-2,55 %
5.157.651,50
11:13
-
ULAS ULASLAR TURIZM YAT.
30,16
-2,71 %
17.243.498,10
11:17
-
ULKER ULKER BISKUVI
115,40
0,96 %
149.710.196,60
11:17
-
ULUFA ULUSAL FAKTORING
14,44
-1,30 %
14.482.333,60
11:17
-
ULUSE ULUSOY ELEKTRIK
196,50
-3,11 %
19.606.260,70
11:17
-
ULUUN ULUSOY UN SANAYI
28,88
0,98 %
11.773.249,44
11:17
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,49
1,11 %
5.030.980,40
11:17
-
USAK USAK SERAMIK
9,17
-0,22 %
10.437.984,51
11:17
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,45
-1,17 %
197.768.587,91
11:17
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
20.348.322,58
11:17
-
VAKKO VAKKO TEKSTIL
92,35
0,38 %
11.548.573,70
11:17
-
VANGD VANET GIDA
21,50
-1,38 %
10.007.390,74
11:17
-
VBTYZ VBT YAZILIM
35,06
0,46 %
24.894.899,16
11:17
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
12.675.148,05
11:17
-
VERUS VERUSA HOLDING
286,00
0,09 %
7.023.083,25
11:17
-
VESBE VESTEL BEYAZ ESYA
22,44
1,08 %
69.020.115,42
11:17
-
VESTL VESTEL
84,55
1,26 %
77.583.246,40
11:17
-
VKFYO VAKIF YAT. ORT.
22,82
-0,26 %
2.937.577,12
11:16
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.616.931,45
11:17
-
VKING VIKING KAGIT
56,05
3,03 %
27.547.154,05
11:17
-
VRGYO VERA KONSEPT GMYO
32,84
1,92 %
30.706.198,00
11:17
-
YAPRK YAPRAK SUT VE BESI CIFT.
429,75
-0,35 %
22.632.764,00
11:17
-
YATAS YATAS
31,96
0,82 %
18.992.095,44
11:17
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
40.737.491,24
11:17
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,70
3,93 %
166.618.282,60
11:17
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
80.303.682,17
11:17
-
YGGYO YENI GIMAT GMYO
44,70
2,05 %
5.395.987,24
11:17
-
YGYO YESIL GMYO
10,96
9,93 %
104.409.824,04
11:16
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.488.453.434,86
11:17
-
YKSLN YUKSELEN CELIK
23,84
7,19 %
26.050.736,30
11:17
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,20
4,22 %
65.150.819,30
11:17
-
YYAPI YESIL YAPI
5,70
6,74 %
204.129.673,11
11:17
-
YYLGD YAYLA GIDA
14,16
2,61 %
53.419.293,24
11:17
-
ZEDUR ZEDUR ENERJI
85,45
1,00 %
7.565.974,00
11:16
-
ZOREN ZORLU ENERJI
6,75
2,12 %
805.556.374,81
11:17
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
10.001.613,65
11:17