HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
65.605.481,92
15:10
-
ACSEL ACIPAYAM SELULOZ
164,10
-7,76 %
121.811.236,60
15:10
-
ADEL ADEL KALEMCILIK
748,00
-0,27 %
281.488.598,50
15:10
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
105.915.738,32
15:10
-
ADGYO ADRA GMYO
29,08
-2,61 %
76.965.245,94
15:09
-
AEFES ANADOLU EFES
184,60
1,15 %
343.809.611,30
15:10
-
AFYON AFYON CIMENTO
15,11
2,51 %
148.856.589,21
15:10
-
AGESA AGESA HAYAT EMEKLILIK
86,15
1,47 %
25.842.788,75
15:10
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
195.162.326,00
15:10
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
331.267.817,08
15:10
-
AGYO ATAKULE GMYO
9,03
0,56 %
16.296.732,91
15:09
-
AHGAZ AHLATCI DOGALGAZ
13,66
3,02 %
107.683.132,52
15:10
-
AKBNK AKBANK
58,30
-1,93 %
2.476.284.599,30
15:10
-
AKCNS AKCANSA
153,20
1,46 %
152.133.453,00
15:10
-
AKENR AK ENERJI
19,85
-2,22 %
187.419.687,03
15:10
-
AKFGY AKFEN GMYO
2,32
3,57 %
137.593.887,21
15:09
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.254.302,68
15:10
-
AKGRT AKSIGORTA
7,36
-0,94 %
103.225.510,29
15:10
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
37.965.322,00
15:09
-
AKSA AKSA
117,80
1,20 %
814.151.107,60
15:10
-
AKSEN AKSA ENERJI
39,60
2,96 %
239.694.915,44
15:10
-
AKSGY AKIS GMYO
18,30
-0,49 %
56.850.747,24
15:10
-
AKSUE AKSU ENERJI
15,20
-1,17 %
34.911.008,01
15:10
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
58.353.879,93
15:10
-
ALARK ALARKO HOLDING
118,80
1,89 %
1.066.051.590,10
15:10
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
65.490.325,86
15:10
-
ALCAR ALARKO CARRIER
1.417,00
0,64 %
60.091.858,00
15:10
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,50
6,35 %
684.427.164,30
15:10
-
ALGYO ALARKO GMYO
46,90
3,99 %
79.489.500,68
15:10
-
ALKA ALKIM KAGIT
29,80
1,43 %
29.335.919,96
15:10
-
ALKIM ALKIM KIMYA
40,80
1,19 %
46.338.326,66
15:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
3,89 %
23.920.475,34
15:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
364.351.907,45
15:10
-
ALVES ALVES KABLO
58,90
-2,81 %
374.818.667,40
15:10
-
ANELE ANEL ELEKTRIK
20,70
-2,45 %
17.494.853,90
15:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
19.133.863,59
15:10
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
142.352.162,55
15:10
-
ANSGR ANADOLU SIGORTA
88,05
-2,17 %
265.133.756,15
15:10
-
ARASE DOGU ARAS ENERJI
68,90
-1,43 %
289.914.336,05
15:10
-
ARCLK ARCELIK
175,10
1,21 %
627.772.752,10
15:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,38
2,86 %
257.235.351,14
15:10
-
ARENA ARENA BILGISAYAR
54,75
-0,45 %
71.444.599,85
15:10
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
111.590.501,07
15:10
-
ARTMS ARTEMIS HALI
58,30
1,13 %
107.213.929,15
15:10
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
33.751.598,32
15:10
-
ASELS ASELSAN
61,55
1,32 %
2.091.594.595,75
15:10
-
ASGYO ASCE GMYO
14,55
2,90 %
86.413.883,12
15:10
-
ASTOR ASTOR ENERJI
102,50
9,28 %
3.120.281.562,50
15:10
-
ASUZU ANADOLU ISUZU
117,20
-0,42 %
279.016.875,50
15:10
-
ATAGY ATA GMYO
14,80
4,45 %
7.569.330,27
15:09
-
ATAKP ATAKEY PATATES
47,24
2,03 %
35.151.438,98
15:10
-
ATATP ATP YAZILIM
145,40
1,11 %
89.976.950,40
15:10
-
ATEKS AKIN TEKSTIL
152,60
3,11 %
10.786.512,30
15:10
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
11.948.638,16
15:10
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,93
1,48 %
3.743.071,44
15:09
-
AVHOL AVRUPA YATIRIM HOLDING
43,64
0,28 %
38.940.420,92
15:10
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
29.493.929,31
15:10
-
AVPGY AVRUPAKENT GMYO
42,24
2,18 %
126.683.022,58
15:10
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
18.941.685,93
15:10
-
AYCES ALTINYUNUS CESME
734,00
2,23 %
45.060.479,50
15:10
-
AYDEM AYDEM ENERJI
29,38
4,04 %
58.770.570,38
15:09
-
AYEN AYEN ENERJI
32,80
9,99 %
155.012.788,00
15:10
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,70
-1,12 %
124.750.025,60
15:10
-
AZTEK AZTEK TEKNOLOJI
104,70
3,15 %
89.931.022,40
15:10
-
BAGFS BAGFAS
24,90
3,15 %
55.308.078,64
15:10
-
BAKAB BAK AMBALAJ
54,10
3,15 %
15.662.337,30
15:09
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
56.756.202,70
15:10
-
BARMA BAREM AMBALAJ
20,28
3,31 %
32.536.102,76
15:10
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,08
2,43 %
35.011.785,18
15:10
-
BAYRK BAYRAK TABAN SANAYI
72,15
6,34 %
225.316.537,25
15:10
-
BEGYO BATI EGE GMYO
5,28
0,96 %
84.807.369,09
15:10
-
BERA BERA HOLDING
19,83
4,64 %
383.919.881,83
15:10
-
BEYAZ BEYAZ FILO
26,00
3,92 %
30.116.040,42
15:09
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
106.226.757,00
15:10
-
BIENY BIEN YAPI URUNLERI
43,56
4,66 %
97.557.771,42
15:10
-
BIGCH BUYUK SEFLER BIGCHEFS
33,42
-0,83 %
24.923.096,36
15:09
-
BIMAS BIM MAGAZALAR
398,75
3,04 %
1.032.738.001,75
15:10
-
BINHO 1000 YATIRIMLAR HOL.
483,50
-4,07 %
653.782.972,25
15:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,32
4,15 %
95.126.815,31
15:10
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
55.121.943,10
15:10
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.954.358,88
15:10
-
BLCYT BILICI YATIRIM
21,56
9,72 %
81.884.543,30
15:10
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
10.448.809,60
15:10
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
15.434.500,18
15:08
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
21.787.531,15
15:10
-
BOBET BOGAZICI BETON SANAYI
39,18
3,82 %
258.379.501,50
15:10
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
60.953.470,24
15:10
-
BORSK BOR SEKER
34,14
-1,04 %
178.652.135,48
15:10
-
BOSSA BOSSA
13,22
-3,08 %
105.322.554,17
15:10
-
BRISA BRISA
125,30
-0,63 %
56.763.324,70
15:10
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,58
0,60 %
14.548.059,92
15:10
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.124.201,90
15:10
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
202.835.711,42
15:10
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
617,00
2,58 %
566.681.649,50
15:10
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
220.699.782,50
15:10
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
27.678.107,88
15:10
-
BTCIM BATI CIMENTO
136,10
-0,15 %
80.055.600,90
15:10
-
BUCIM BURSA CIMENTO
8,79
3,78 %
195.679.066,81
15:10
-
BURCE BURCELIK
304,00
4,83 %
196.969.147,75
15:10
-
BURVA BURCELIK VANA
170,20
1,49 %
66.137.973,70
15:10
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
189.649.433,80
15:10
-
BYDNR BAYDONER RESTORANLARI
30,80
6,28 %
62.994.486,02
15:10
-
CANTE CAN2 TERMIK
18,68
2,19 %
331.543.983,76
15:10
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,10
3,91 %
129.432.160,45
15:10
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
259.913.612,50
15:10
-
CELHA CELIK HALAT
33,26
-0,12 %
9.919.994,80
15:10
-
CEMAS CEMAS DOKUM
3,25
3,17 %
112.176.373,69
15:10
-
CEMTS CEMTAS
11,13
2,58 %
88.736.314,08
15:10
-
CEOEM CEO EVENT MEDYA
18,11
4,14 %
12.770.673,49
15:09
-
CIMSA CIMSA
32,42
1,50 %
241.390.822,62
15:10
-
CLEBI CELEBI
1.766,00
-3,71 %
196.812.468,00
15:10
-
CMBTN CIMBETON
4.007,50
-1,66 %
177.751.492,50
15:10
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,89
6,48 %
366.443.075,05
15:10
-
COSMO COSMOS YAT. HOLDING
156,30
3,51 %
52.596.075,60
15:10
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.555.571,11
15:10
-
CRFSA CARREFOURSA
139,30
-1,07 %
58.145.996,10
15:10
-
CUSAN CUHADAROGLU METAL
25,36
3,09 %
24.168.245,52
15:10
-
CVKMD CVK MADEN
481,00
1,80 %
239.018.934,75
15:10
-
CWENE CW ENERJI
307,75
7,32 %
448.282.060,75
15:10
-
DAGHL DAGI YATIRIM HOLDING
18,90
-0,79 %
11.299.625,57
15:06
-
DAGI DAGI GIYIM
8,75
5,93 %
25.097.358,93
15:10
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
68.248.575,96
15:10
-
DARDL DARDANEL
7,47
0,81 %
42.755.291,35
15:09
-
DENGE DENGE HOLDING
3,04
4,11 %
66.546.014,64
15:10
-
DERHL DERLUKS YATIRIM HOLDING
9,18
3,49 %
76.197.963,31
15:10
-
DERIM DERIMOD
48,48
-5,50 %
40.111.549,79
15:10
-
DESA DESA DERI
29,32
-3,68 %
26.616.498,28
15:10
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
27.564.122,11
15:10
-
DEVA DEVA HOLDING
76,30
1,26 %
30.342.068,65
15:09
-
DGATE DATAGATE BILGISAYAR
43,92
0,46 %
24.376.457,16
15:10
-
DGGYO DOGUS GMYO
34,34
1,24 %
14.190.869,70
15:10
-
DGNMO DOGANLAR MOBILYA
13,83
-0,14 %
46.648.851,74
15:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.328.245,24
15:10
-
DMRGD DMR UNLU MAMULLER
15,90
-0,69 %
29.291.858,40
15:10
-
DMSAS DEMISAS DOKUM
7,28
2,25 %
21.988.889,73
15:09
-
DNISI DINAMIK ISI MAKINA YALITIM
19,20
-1,03 %
22.594.997,90
15:09
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.022.337.548,00
15:10
-
DOBUR DOGAN BURDA
164,00
1,55 %
34.315.553,80
15:10
-
DOCO DO-CO
4.960,00
-1,34 %
25.204.540,00
15:09
-
DOFER DOFER YAPI MALZEMELERI
41,98
2,89 %
139.965.678,12
15:10
-
DOGUB DOGUSAN
21,18
1,44 %
15.277.376,72
15:10
-
DOHOL DOGAN HOLDING
14,43
-1,10 %
475.704.701,34
15:10
-
DOKTA DOKTAS DOKUMCULUK
37,90
3,84 %
30.260.015,78
15:09
-
DURDO DURAN DOGAN BASIM
16,27
0,87 %
4.407.652,14
15:10
-
DYOBY DYO BOYA
48,50
-1,06 %
24.850.426,64
15:09
-
DZGYO DENIZ GMYO
4,91
3,15 %
9.367.498,34
15:10
-
EBEBK EBEBEK MAGAZACILIK
49,76
2,22 %
52.669.620,46
15:10
-
ECILC ECZACIBASI ILAC
52,40
0,77 %
102.823.963,00
15:10
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
97.047.761,10
15:10
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
41.340.668,90
15:10
-
EDIP EDIP GAYRIMENKUL
24,90
-4,82 %
130.285.070,42
15:10
-
EGEEN EGE ENDUSTRI
17.530,00
0,17 %
518.360.727,50
15:10
-
EGEPO NASMED EGEPOL
21,84
5,00 %
46.817.061,30
15:10
-
EGGUB EGE GUBRE
46,82
2,68 %
19.910.729,46
15:09
-
EGPRO EGE PROFIL
207,70
-2,58 %
62.072.054,80
15:10
-
EGSER EGE SERAMIK
4,04
1,51 %
16.924.932,62
15:10
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.197.004.994,72
15:10
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,80
4,45 %
231.659.842,88
15:10
-
EKSUN EKSUN GIDA
61,25
-4,52 %
65.012.704,20
15:10
-
ELITE ELITE NATUREL ORGANIK GIDA
49,48
3,04 %
48.673.365,76
15:10
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
88.756.217,59
15:10
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
170,00
3,66 %
134.422.330,80
15:10
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
342.802.289,85
15:10
-
ENKAI ENKA INSAAT
38,44
0,10 %
457.431.282,24
15:10
-
ENSRI ENSARI DERI
27,10
-2,10 %
36.870.784,30
15:10
-
ENTRA IC ENTERRA YEN. ENERJI
12,49
3,74 %
1.781.601.972,55
15:10
-
EPLAS EGEPLAST
7,24
1,97 %
38.121.904,73
15:10
-
ERBOS ERBOSAN
228,50
-0,52 %
42.736.193,10
15:10
-
ERCB ERCIYAS CELIK BORU
142,60
3,18 %
106.842.282,00
15:10
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
4.574.753.992,10
15:10
-
ERSU ERSU GIDA
42,00
-6,67 %
57.753.247,88
15:10
-
ESCAR ESCAR FILO
275,00
0,36 %
21.681.311,50
15:07
-
ESCOM ESCORT TEKNOLOJI
90,00
4,47 %
53.780.332,55
15:09
-
ESEN ESENBOGA ELEKTRIK
21,74
1,78 %
53.598.492,60
15:10
-
ETILR ETILER GIDA
25,98
7,71 %
72.928.078,56
15:10
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
10.934.184,45
15:07
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
24.554.831,13
15:10
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.128.693,22
15:09
-
EUPWR EUROPOWER ENERJI
160,20
7,52 %
526.870.056,10
15:10
-
EUREN EUROPEN ENDUSTRI
15,86
2,06 %
184.880.892,27
15:10
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.756.981,03
15:08
-
EYGYO EYG GMYO
10,30
1,78 %
46.280.417,93
15:09
-
FADE FADE GIDA
18,63
2,31 %
19.577.906,89
15:10
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
83.630.114,70
15:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,47
3,38 %
32.246.873,80
15:10
-
FMIZP F-M IZMIT PISTON
359,00
4,74 %
98.262.719,00
15:09
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
35.671.862,30
15:10
-
FORTE FORTE BILGI ILETISIM
70,95
2,09 %
32.679.406,95
15:10
-
FRIGO FRIGO PAK GIDA
8,01
1,91 %
9.811.584,75
15:10
-
FROTO FORD OTOSAN
1.137,00
2,06 %
807.039.086,00
15:10
-
FZLGY FUZUL GMYO
12,05
3,88 %
43.852.786,65
15:10
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.394.889.827,50
15:10
-
GARFA GARANTI FAKTORING
178,90
0,28 %
26.481.585,30
15:10
-
GEDIK GEDIK Y. MEN. DEG.
15,65
1,89 %
14.729.164,52
15:10
-
GEDZA GEDIZ AMBALAJ
29,16
1,60 %
36.384.816,12
15:09
-
GENIL GEN ILAC
56,70
3,37 %
45.532.621,15
15:10
-
GENTS GENTAS
8,67
1,64 %
12.861.691,28
15:09
-
GEREL GERSAN ELEKTRIK
43,20
5,01 %
422.496.848,52
15:10
-
GESAN GIRISIM ELEKTRIK SANAYI
75,45
6,19 %
541.645.912,10
15:10
-
GIPTA GIPTA OFIS KIRTASIYE
45,08
0,18 %
105.141.095,22
15:10
-
GLBMD GLOBAL MEN. DEG.
40,86
1,49 %
17.613.599,60
15:10
-
GLCVY GELECEK VARLIK YONETIMI
48,16
-3,41 %
77.163.133,48
15:10
-
GLRYH GULER YAT. HOLDING
12,39
2,48 %
23.157.882,46
15:10
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
127.948.639,79
15:10
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.276.576,31
15:09
-
GOKNR GOKNUR GIDA
24,32
1,08 %
78.112.396,84
15:10
-
GOLTS GOLTAS CIMENTO
523,00
-6,27 %
411.475.379,50
15:10
-
GOODY GOOD-YEAR
21,90
1,86 %
28.861.790,42
15:10
-
GOZDE GOZDE GIRISIM
25,28
1,69 %
34.435.126,96
15:08
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
19.110.387,21
15:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,60
-4,78 %
175.017.627,60
15:10
-
GRTRK GRAINTURK TARIM
79,30
6,51 %
64.971.253,40
15:10
-
GSDDE GSD DENIZCILIK
10,39
2,87 %
24.825.738,16
15:10
-
GSDHO GSD HOLDING
4,46
1,83 %
71.834.003,97
15:10
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
255.497.292,72
15:10
-
GUBRF GUBRE FABRIK.
158,80
3,05 %
748.034.074,90
15:10
-
GWIND GALATA WIND ENERJI
29,40
3,74 %
160.283.062,00
15:10
-
GZNMI GEZINOMI SEYAHAT
41,46
-1,10 %
22.070.507,82
15:09
-
HALKB T. HALK BANKASI
16,07
-1,35 %
614.597.592,14
15:10
-
HATEK HATAY TEKSTIL
14,91
-2,42 %
13.615.076,63
15:10
-
HATSN HATSAN GEMI
67,70
4,39 %
342.724.067,85
15:10
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
26.120.823,95
15:10
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
8.393.604,76
15:08
-
HEKTS HEKTAS
15,98
4,99 %
1.035.627.876,84
15:10
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
24.108.124,88
15:10
-
HLGYO HALK GMYO
3,31
3,12 %
81.187.992,28
15:10
-
HTTBT HITIT BILGISAYAR
79,60
1,53 %
13.583.513,65
15:10
-
HUBVC HUB GIRISIM
11,67
2,37 %
14.052.924,68
15:09
-
HUNER HUN YENILENEBILIR ENERJI
7,42
6,46 %
220.368.329,63
15:10
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.317.265,79
15:06
-
ICBCT ICBC TURKEY BANK
16,16
2,47 %
15.272.582,29
15:10
-
ICUGS ICU GIRISIM
16,83
6,93 %
34.734.262,03
15:09
-
IDGYO IDEALIST GMYO
6,50
2,69 %
3.284.270,99
15:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
3,26 %
70.824.931,07
15:10
-
IHAAS IHLAS HABER AJANSI
14,40
5,42 %
17.445.131,72
15:10
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.320.403,62
15:10
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.221.894,94
15:09
-
IHLAS IHLAS HOLDING
1,17
1,74 %
41.748.693,38
15:10
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.829.628,62
15:10
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.112.703,16
15:10
-
IMASM IMAS MAKINA
22,86
6,72 %
308.963.432,62
15:10
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
41.750.215,48
15:10
-
INFO INFO YATIRIM
12,02
2,82 %
44.087.842,53
15:10
-
INGRM INGRAM BILISIM
596,00
1,79 %
37.230.642,50
15:10
-
INTEM INTEMA
286,75
-2,30 %
36.762.803,25
15:10
-
INVEO INVEO YATIRIM HOLDING
47,34
1,15 %
43.765.941,34
15:10
-
INVES INVESTCO HOLDING
322,25
1,18 %
19.065.009,00
15:10
-
IPEKE IPEK DOGAL ENERJI
44,14
2,70 %
234.497.519,12
15:10
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,44
-1,97 %
2.369.086.801,42
15:10
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
223.605.477,66
15:10
-
ISFIN IS FIN.KIR.
11,69
1,21 %
58.849.733,17
15:10
-
ISGSY IS GIRISIM
32,32
0,06 %
55.150.362,20
15:10
-
ISGYO IS GMYO
16,03
2,56 %
153.175.359,19
15:10
-
ISKPL ISIK PLASTIK
8,85
2,19 %
23.196.020,52
15:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,80
1,12 %
193.778.129,64
15:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,38
1,97 %
18.544.285,99
15:10
-
ISYAT IS YAT. ORT.
11,07
1,19 %
21.563.697,41
15:10
-
IZENR IZDEMIR ENERJI
27,86
5,61 %
116.500.560,78
15:10
-
IZFAS IZMIR FIRCA
23,66
2,87 %
46.870.267,52
15:10
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
16.854.000,25
15:09
-
IZMDC IZMIR DEMIR CELIK
7,69
4,91 %
102.112.142,76
15:10
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
198.698.193,25
15:10
-
KAPLM KAPLAMIN
177,00
-4,32 %
35.465.322,20
15:10
-
KAREL KAREL ELEKTRONIK
15,30
1,73 %
35.856.808,06
15:10
-
KARSN KARSAN OTOMOTIV
14,61
-3,63 %
815.976.061,16
15:10
-
KARTN KARTONSAN
140,50
0,36 %
101.912.835,70
15:10
-
KARYE KARTAL YEN. ENERJI
39,84
3,37 %
77.900.940,00
15:10
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
182.404.392,68
15:10
-
KAYSE KAYSERI SEKER FABRIKASI
33,90
1,80 %
443.315.260,54
15:10
-
KBORU KUZEY BORU
102,10
0,69 %
152.931.031,50
15:10
-
KCAER KOCAER CELIK
59,30
2,15 %
470.623.010,95
15:10
-
KCHOL KOC HOLDING
233,50
3,27 %
2.684.781.615,80
15:10
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,11
0,40 %
38.203.472,22
15:10
-
KFEIN KAFEIN YAZILIM
127,50
-2,30 %
139.901.083,50
15:10
-
KGYO KORAY GMYO
35,26
-2,06 %
6.236.223,26
15:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
27.512.561,20
15:10
-
KLGYO KILER GMYO
6,18
-1,90 %
140.994.880,39
15:10
-
KLKIM KALEKIM KIMYEVI MADDELER
25,94
1,01 %
42.554.488,64
15:10
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
76.450.368,06
15:10
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,80
0,67 %
14.929.751,62
15:09
-
KLSER KALESERAMIK
61,75
2,75 %
158.092.366,60
15:10
-
KLSYN KOLEKSIYON MOBILYA
6,64
5,23 %
16.203.050,31
15:10
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
74.744.942,55
15:10
-
KNFRT KONFRUT GIDA
11,79
0,86 %
12.328.129,25
15:09
-
KONKA KONYA KAGIT
57,20
0,62 %
53.839.512,05
15:10
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.369.784.383,70
15:10
-
KONYA KONYA CIMENTO
11.645,00
1,79 %
323.669.207,50
15:09
-
KOPOL KOZA POLYESTER
45,10
0,53 %
99.373.823,62
15:10
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
143.376.023,00
15:10
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
400.178.142,75
15:10
-
KOZAL KOZA ALTIN
23,66
1,72 %
1.223.065.600,96
15:10
-
KRDMA KARDEMIR (A)
22,00
7,11 %
67.655.313,52
15:10
-
KRDMB KARDEMIR (B)
20,80
7,83 %
57.546.859,89
15:10
-
KRDMD KARDEMIR (D)
27,50
5,69 %
2.938.375.799,00
15:10
-
KRGYO KORFEZ GMYO
24,62
4,32 %
20.657.935,78
15:08
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
21.092.019,54
15:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
32.803.864,68
15:10
-
KRSTL KRISTAL KOLA
8,59
3,12 %
31.171.446,58
15:10
-
KRTEK KARSU TEKSTIL
39,72
5,64 %
94.895.766,74
15:09
-
KRVGD KERVAN GIDA
27,82
-1,56 %
71.234.472,32
15:10
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,40
5,60 %
158.172.510,30
15:10
-
KTSKR KUTAHYA SEKER FABRIKASI
74,15
0,88 %
50.867.573,15
15:10
-
KUTPO KUTAHYA PORSELEN
111,50
-1,59 %
69.390.985,60
15:10
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
40.389.295,44
15:10
-
KZBGY KIZILBUK GYO
24,22
0,00 %
64.947.247,92
15:10
-
KZGYO KUZUGRUP GMYO
23,56
1,20 %
26.499.407,06
15:10
-
LIDER LDR TURIZM
72,25
-1,63 %
47.057.842,10
15:09
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.270.832,91
15:10
-
LINK LINK BILGISAYAR
422,50
-4,20 %
48.518.219,25
15:10
-
LKMNH LOKMAN HEKIM SAGLIK
81,30
-5,68 %
31.244.415,40
15:10
-
LMKDC LIMAK DOGU ANADOLU
27,36
-3,93 %
708.603.151,96
15:10
-
LOGO LOGO YAZILIM
89,95
-0,50 %
41.820.336,30
15:10
-
LRSHO LORAS HOLDING
3,38
8,68 %
226.285.095,89
15:10
-
LUKSK LUKS KADIFE
131,20
-6,55 %
105.243.657,50
15:10
-
MAALT MARMARIS ALTINYUNUS
1.312,00
7,19 %
89.045.993,00
15:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,35
6,97 %
74.712.187,60
15:10
-
MAGEN MARGUN ENERJI
23,66
-3,90 %
250.001.075,82
15:10
-
MAKIM MAKIM MAKINE
26,56
0,99 %
11.401.225,14
15:10
-
MAKTK MAKINA TAKIM
7,07
3,51 %
30.781.679,82
15:10
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
20.248.609,52
15:10
-
MARBL TUREKS TURUNC MADENCILIK
18,57
-0,70 %
145.276.708,41
15:10
-
MARKA MARKA YATIRIM HOLDING
88,80
-4,93 %
23.693.668,75
15:10
-
MARTI MARTI OTEL
4,12
1,98 %
21.888.447,00
15:10
-
MAVI MAVI GIYIM
94,25
1,89 %
245.943.918,95
15:10
-
MEDTR MEDITERA TIBBI MALZEME
31,80
0,95 %
14.003.064,44
15:09
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.800.538,06
15:09
-
MEGMT MEGA METAL
44,18
-0,81 %
307.084.713,56
15:10
-
MEKAG MEKA BETON
62,05
1,39 %
118.776.312,95
15:10
-
MEPET METRO PETROL VE TESISLERI
13,71
8,64 %
28.402.788,97
15:10
-
MERCN MERCAN KIMYA
13,57
2,49 %
32.069.976,83
15:10
-
MERIT MERIT TURIZM
125,90
-3,52 %
41.541.387,60
15:09
-
MERKO MERKO GIDA
14,76
1,23 %
25.770.638,63
15:10
-
METRO METRO HOLDING
3,11
0,65 %
19.104.511,75
15:10
-
METUR METEMTUR YATIRIM
18,16
0,44 %
162.417.661,80
15:10
-
MGROS MIGROS TICARET
445,25
0,74 %
874.612.614,25
15:10
-
MHRGY MHR GMYO
4,97
1,02 %
27.391.706,28
15:10
-
MIATK MIA TEKNOLOJI
58,15
3,47 %
821.813.735,75
15:10
-
MIPAZ MILPA
89,80
-3,02 %
32.147.685,60
15:09
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,92
5,61 %
87.415.909,39
15:09
-
MNDTR MONDI TURKEY
6,87
-1,15 %
24.689.387,00
15:10
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
119.527.079,31
15:10
-
MOGAN MOGAN ENERJI
17,16
5,67 %
1.000.105.229,65
15:10
-
MPARK MLP SAGLIK
238,20
1,79 %
75.462.635,80
15:10
-
MRGYO MARTI GMYO
6,35
2,58 %
100.061.990,53
15:10
-
MRSHL MARSHALL
2.360,00
4,42 %
223.030.050,00
15:10
-
MSGYO MISTRAL GMYO
14,32
3,10 %
9.278.590,98
15:10
-
MTRKS MATRIKS BILGI DAGITIM
61,30
5,42 %
37.540.266,30
15:10
-
MTRYO METRO YAT. ORT.
9,11
5,93 %
7.418.613,35
15:10
-
MZHLD MAZHAR ZORLU HOLDING
8,59
2,26 %
10.575.807,46
15:10
-
NATEN NATUREL ENERJI
56,65
3,28 %
93.326.606,55
15:10
-
NETAS NETAS TELEKOM.
101,70
-2,02 %
137.501.414,20
15:10
-
NIBAS NIGBAS NIGDE BETON
21,50
4,88 %
15.530.876,00
15:10
-
NTGAZ NATURELGAZ
20,10
6,07 %
65.476.906,77
15:10
-
NTHOL NET HOLDING
30,98
0,00 %
30.598.684,10
15:10
-
NUGYO NUROL GMYO
7,49
1,35 %
11.491.975,32
15:10
-
NUHCM NUH CIMENTO
307,75
0,98 %
85.755.336,00
15:10
-
OBAMS OBA MAKARNACILIK
41,84
2,20 %
262.202.985,44
15:10
-
OBASE OBASE BILGISAYAR
50,35
-0,49 %
16.905.365,03
15:10
-
ODAS ODAS ELEKTRIK
10,11
5,75 %
799.030.144,96
15:10
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
235.555.379,20
15:10
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
48.121.192,35
15:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,10
-0,68 %
66.046.983,00
15:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
26.654.267,69
15:10
-
ORGE ORGE ENERJI ELEKTRIK
72,80
4,00 %
97.535.597,85
15:10
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.564.565,75
15:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,50
9,80 %
57.824.875,96
15:10
-
OTKAR OTOKAR
511,00
-2,39 %
120.830.092,00
15:10
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
400.873.619,75
15:10
-
OYAYO OYAK YAT. ORT.
44,00
2,09 %
11.694.604,78
15:08
-
OYLUM OYLUM SINAI YATIRIMLAR
11,17
1,27 %
33.741.801,12
15:10
-
OYYAT OYAK YATIRIM MENKUL
46,86
3,13 %
17.690.908,10
15:09
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.840.992,28
15:08
-
OZKGY OZAK GMYO
8,60
1,90 %
52.199.928,73
15:10
-
OZRDN OZERDEN AMBALAJ
57,85
-5,47 %
34.695.732,65
15:10
-
OZSUB OZSU BALIK
31,04
2,37 %
18.020.397,94
15:10
-
PAGYO PANORA GMYO
40,36
0,85 %
22.013.463,20
15:10
-
PAMEL PAMEL ELEKTRIK
144,60
4,10 %
54.223.407,20
15:10
-
PAPIL PAPILON SAVUNMA
141,80
-1,25 %
81.238.576,30
15:10
-
PARSN PARSAN
116,80
7,65 %
87.389.953,00
15:10
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
213.845.156,50
15:10
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
205.529.268,90
15:10
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
42.434.185,75
15:09
-
PEGYO PERA GMYO
21,04
-3,49 %
63.473.224,30
15:09
-
PEKGY PEKER GMYO
8,11
0,87 %
153.071.907,80
15:10
-
PENGD PENGUEN GIDA
8,56
0,47 %
33.500.968,38
15:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
52.910.982,25
15:10
-
PETKM PETKIM
21,10
1,83 %
1.485.070.785,60
15:10
-
PETUN PINAR ET VE UN
94,55
-1,87 %
23.403.669,25
15:10
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.361.189.089,00
15:10
-
PINSU PINAR SU
22,92
-0,69 %
5.188.516,52
15:10
-
PKART PLASTIKKART
105,90
-6,61 %
173.321.532,10
15:10
-
PKENT PETROKENT TURIZM
338,75
0,82 %
47.911.367,75
15:10
-
PLTUR PLATFORM TURIZM
16,96
4,31 %
29.942.273,67
15:09
-
PNLSN PANELSAN CATI CEPHE
82,25
2,17 %
17.055.633,40
15:10
-
PNSUT PINAR SUT
93,90
-1,05 %
25.114.141,20
15:10
-
POLHO POLISAN HOLDING
13,47
2,98 %
82.791.243,05
15:10
-
POLTK POLITEKNIK METAL
18.337,50
-0,88 %
24.569.620,00
15:05
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
12.290.360,58
15:10
-
PRKAB TURK PRYSMIAN KABLO
37,20
3,45 %
26.686.688,20
15:10
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
27.615.074,00
15:09
-
PRZMA PRIZMA PRESS MATBAACILIK
44,44
0,32 %
29.357.292,16
15:10
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.541.975,90
15:09
-
PSGYO PASIFIK GMYO
6,29
1,45 %
39.199.083,05
15:09
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
267.448.994,30
15:10
-
RALYH RAL YATIRIM HOLDING
186,10
-3,97 %
107.487.846,30
15:09
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.384.006,75
15:09
-
REEDR REEDER TEKNOLOJI
42,10
0,96 %
421.478.792,96
15:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
973.686.555,30
15:10
-
RNPOL RAINBOW POLIKARBONAT
35,90
1,24 %
20.838.945,46
15:10
-
RODRG RODRIGO TEKSTIL
122,50
8,99 %
38.118.501,40
15:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,70
2,67 %
28.752.405,25
15:09
-
RUBNS RUBENIS TEKSTIL
36,34
3,83 %
49.339.719,82
15:10
-
RYGYO REYSAS GMYO
31,48
-1,19 %
65.775.873,08
15:10
-
RYSAS REYSAS LOJISTIK
42,28
0,67 %
25.696.456,72
15:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,28
7,47 %
46.444.080,16
15:10
-
SAHOL SABANCI HOLDING
91,35
2,24 %
2.216.660.101,35
15:10
-
SAMAT SARAY MATBAACILIK
53,05
2,31 %
31.207.225,50
15:10
-
SANEL SANEL MUHENDISLIK
29,96
4,03 %
7.942.677,46
15:09
-
SANFM SANIFOAM ENDUSTRI
60,65
1,00 %
15.950.782,70
15:10
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
29.689.758,80
15:10
-
SARKY SARKUYSAN
34,70
2,60 %
33.431.450,38
15:09
-
SASA SASA POLYESTER
44,40
7,56 %
3.122.415.203,68
15:10
-
SAYAS SAY YENILENEBILIR ENERJI
84,95
8,01 %
186.870.622,05
15:10
-
SDTTR SDT UZAY VE SAVUNMA
335,00
0,00 %
119.883.080,75
15:10
-
SEGYO SEKER GMYO
4,52
2,49 %
30.465.252,43
15:10
-
SEKFK SEKER FIN. KIR.
19,05
2,14 %
18.002.651,03
15:08
-
SEKUR SEKURO PLASTIK
12,89
2,22 %
13.498.448,36
15:10
-
SELEC SELCUK ECZA DEPOSU
53,30
1,14 %
50.157.947,35
15:10
-
SELGD SELCUK GIDA
57,25
-4,58 %
20.558.190,20
15:10
-
SELVA SELVA GIDA
14,60
3,18 %
34.887.228,34
15:09
-
SEYKM SEYITLER KIMYA
10,16
6,17 %
136.543.082,27
15:10
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.065.998,17
15:09
-
SISE SISE CAM
51,40
1,98 %
1.840.399.931,70
15:10
-
SKBNK SEKERBANK
4,80
-1,23 %
122.158.694,70
15:10
-
SKTAS SOKTAS
7,07
5,05 %
54.261.122,22
15:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,00
3,49 %
25.155.621,10
15:09
-
SKYMD SEKER YATIRIM
10,97
0,00 %
55.617.616,99
15:10
-
SMART SMARTIKS YAZILIM
45,92
-1,54 %
75.163.875,66
15:10
-
SMRTG SMART GUNES ENERJISI TEK.
58,70
5,77 %
509.377.739,75
15:10
-
SNGYO SINPAS GMYO
4,57
1,56 %
85.101.976,74
15:10
-
SNICA SANICA ISI SANAYI
36,32
1,17 %
223.643.785,66
15:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
27.890.317,80
15:10
-
SOKM SOK MARKETLER TICARET
59,00
1,20 %
415.614.491,10
15:10
-
SONME SONMEZ FILAMENT
111,20
1,18 %
12.139.752,90
15:08
-
SRVGY SERVET GMYO
297,25
0,17 %
13.618.841,00
15:09
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,17
3,24 %
10.184.889,29
15:09
-
SURGY SUR TATIL EVLERI GMYO
47,86
-0,66 %
63.091.487,32
15:10
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
14.803.057,65
15:10
-
TABGD TAB GIDA
159,20
3,31 %
426.554.277,70
15:10
-
TARKM TARKIM BITKI KORUMA
573,00
1,33 %
121.886.389,00
15:10
-
TATEN TATLIPINAR ENERJI URETIM
33,74
5,37 %
121.100.790,72
15:10
-
TATGD TAT GIDA
27,46
2,62 %
43.719.365,50
15:10
-
TAVHL TAV HAVALIMANLARI
214,70
-2,36 %
691.913.200,90
15:10
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.820.177.679,50
15:10
-
TDGYO TREND GMYO
14,05
-9,99 %
69.417.167,34
15:10
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
23.465.295,06
15:10
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
1,11 %
11.379.009,02
15:08
-
TETMT TETAMAT GIDA
11.265,00
-2,04 %
14.776.777,50
15:05
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
52.059.932,42
15:10
-
TGSAS TGS DIS TICARET
89,25
1,48 %
28.784.058,40
15:10
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.773.731.951,00
15:10
-
TKFEN TEKFEN HOLDING
51,50
-0,48 %
282.777.566,75
15:10
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
-0,10 %
90.926.414,88
15:10
-
TLMAN TRABZON LIMAN
131,30
3,14 %
41.953.214,10
15:10
-
TMPOL TEMAPOL POLIMER PLASTIK
98,95
0,97 %
21.644.230,85
15:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,60
-1,43 %
283.739.110,30
15:10
-
TNZTP TAPDI TINAZTEPE
62,00
2,90 %
19.595.891,25
15:06
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.091.419.763,25
15:10
-
TRCAS TURCAS PETROL
26,18
-0,68 %
27.802.974,02
15:09
-
TRGYO TORUNLAR GMYO
45,04
0,00 %
71.349.974,34
15:10
-
TRILC TURK ILAC SERUM
24,18
-2,50 %
217.425.050,96
15:10
-
TSGYO TSKB GMYO
11,83
2,25 %
54.670.790,95
15:10
-
TSKB T.S.K.B.
9,68
-1,22 %
92.225.263,55
15:10
-
TSPOR TRABZONSPOR SPORTIF
2,08
-0,48 %
189.196.735,34
15:10
-
TTKOM TURK TELEKOM
39,74
-1,58 %
493.989.757,58
15:10
-
TTRAK TURK TRAKTOR
919,00
-0,05 %
394.110.811,00
15:10
-
TUCLK TUGCELIK
11,88
2,59 %
83.558.389,98
15:10
-
TUKAS TUKAS
9,08
-0,22 %
328.572.292,11
15:10
-
TUPRS TUPRAS
202,30
3,32 %
4.688.247.076,70
15:10
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
24.505.992,65
15:10
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
28.445.094,50
15:10
-
TURSG TURKIYE SIGORTA
65,25
-1,51 %
123.232.430,75
15:10
-
UFUK UFUK YATIRIM
499,00
-2,16 %
10.876.013,75
15:10
-
ULAS ULASLAR TURIZM YAT.
29,88
-3,61 %
40.903.105,34
15:10
-
ULKER ULKER BISKUVI
112,80
-1,31 %
570.662.149,80
15:10
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
41.298.641,74
15:09
-
ULUSE ULUSOY ELEKTRIK
192,10
-5,28 %
44.441.461,90
15:10
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
34.857.347,94
15:10
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,86
3,52 %
21.810.745,55
15:09
-
USAK USAK SERAMIK
9,47
3,05 %
24.708.707,42
15:10
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,43
-1,27 %
485.396.028,07
15:10
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
45.659.245,70
15:10
-
VAKKO VAKKO TEKSTIL
93,20
1,30 %
34.982.920,90
15:10
-
VANGD VANET GIDA
21,62
-0,83 %
18.030.789,46
15:10
-
VBTYZ VBT YAZILIM
35,36
1,32 %
61.696.440,40
15:10
-
VERTU VERUSATURK GIRISIM
50,85
-1,26 %
30.815.513,10
15:10
-
VERUS VERUSA HOLDING
278,00
-2,71 %
18.182.895,75
15:10
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
124.650.486,72
15:10
-
VESTL VESTEL
84,05
0,66 %
155.646.503,60
15:10
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
9.621.121,50
15:09
-
VKGYO VAKIF GMYO
2,09
2,45 %
58.224.737,45
15:10
-
VKING VIKING KAGIT
51,90
-4,60 %
63.884.124,20
14:59
-
VRGYO VERA KONSEPT GMYO
31,86
-1,12 %
96.587.352,16
15:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,25
-1,86 %
64.246.514,50
15:10
-
YATAS YATAS
32,30
1,89 %
68.964.260,38
15:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
63.158.038,64
15:10
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
894.776.104,20
15:10
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
174.171.273,73
15:10
-
YGGYO YENI GIMAT GMYO
45,84
4,66 %
19.231.354,70
15:10
-
YGYO YESIL GMYO
10,96
9,93 %
109.504.306,04
15:10
-
YKBNK YAPI VE KREDI BANK.
31,02
-3,90 %
3.409.843.714,28
15:10
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.274.680,40
15:10
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,85
5,07 %
114.140.394,10
15:10
-
YYAPI YESIL YAPI
5,87
9,93 %
389.722.786,48
15:09
-
YYLGD YAYLA GIDA
14,19
2,83 %
118.154.094,20
15:10
-
ZEDUR ZEDUR ENERJI
87,35
3,25 %
26.046.162,05
15:10
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.836.849.395,51
15:10
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
35.639.894,50
15:10