HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,32
1,69 %
10.527.604,94
10:30
-
ACSEL ACIPAYAM SELULOZ
162,80
-8,49 %
51.274.286,30
10:30
-
ADEL ADEL KALEMCILIK
751,50
0,20 %
79.345.493,00
10:30
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
23.057.529,68
10:30
-
ADGYO ADRA GMYO
29,74
-0,40 %
21.321.060,18
10:30
-
AEFES ANADOLU EFES
185,30
1,53 %
85.800.785,40
10:30
-
AFYON AFYON CIMENTO
14,85
0,75 %
16.700.155,22
10:30
-
AGESA AGESA HAYAT EMEKLILIK
84,75
-0,18 %
6.763.345,70
10:30
-
AGHOL ANADOLU GRUBU HOLDING
326,50
0,54 %
47.105.885,25
10:30
-
AGROT AGROTECH TEKNOLOJI
31,10
0,13 %
99.960.673,26
10:30
-
AGYO ATAKULE GMYO
8,99
0,11 %
3.313.357,72
10:30
-
AHGAZ AHLATCI DOGALGAZ
13,37
0,83 %
12.026.080,31
10:30
-
AKBNK AKBANK
59,20
-0,42 %
739.163.211,80
10:30
-
AKCNS AKCANSA
152,60
1,06 %
22.066.336,50
10:30
-
AKENR AK ENERJI
19,62
-3,35 %
51.164.850,58
10:30
-
AKFGY AKFEN GMYO
2,27
1,34 %
21.756.272,92
10:30
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
159.634.637,08
10:30
-
AKGRT AKSIGORTA
7,42
-0,13 %
25.263.428,54
10:30
-
AKMGY AKMERKEZ GMYO
358,00
-0,69 %
4.966.763,50
10:30
-
AKSA AKSA
118,00
1,37 %
133.526.926,70
10:30
-
AKSEN AKSA ENERJI
39,54
2,81 %
87.872.031,80
10:30
-
AKSGY AKIS GMYO
18,14
-1,36 %
12.698.075,64
10:30
-
AKSUE AKSU ENERJI
15,46
0,52 %
3.831.731,08
10:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,26
2,54 %
5.936.739,42
10:30
-
ALARK ALARKO HOLDING
118,40
1,54 %
312.456.664,50
10:30
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
13.720.242,48
10:30
-
ALCAR ALARKO CARRIER
1.421,00
0,92 %
10.970.477,00
10:30
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,95
2,39 %
104.035.388,05
10:30
-
ALGYO ALARKO GMYO
45,28
0,40 %
7.326.837,28
10:30
-
ALKA ALKIM KAGIT
29,24
-0,48 %
4.652.328,00
10:30
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
7.843.955,82
10:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
4.016.583,80
10:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,75
0,28 %
74.886.872,60
10:30
-
ALVES ALVES KABLO
59,70
-1,49 %
98.887.054,45
10:30
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
3.335.461,22
10:30
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
2.893.426,68
10:30
-
ANHYT ANADOLU HAYAT EMEK.
56,70
2,16 %
29.485.394,05
10:30
-
ANSGR ANADOLU SIGORTA
88,90
-1,22 %
119.130.523,15
10:30
-
ARASE DOGU ARAS ENERJI
69,45
-0,64 %
86.973.297,10
10:30
-
ARCLK ARCELIK
174,40
0,81 %
195.497.140,70
10:30
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,22
0,23 %
58.369.424,84
10:30
-
ARENA ARENA BILGISAYAR
55,45
0,82 %
27.223.600,85
10:30
-
ARSAN ARSAN TEKSTIL
17,05
1,25 %
16.337.883,38
10:30
-
ARTMS ARTEMIS HALI
57,85
0,35 %
20.506.223,20
10:30
-
ARZUM ARZUM EV ALETLERI
46,68
1,04 %
5.411.486,80
10:30
-
ASELS ASELSAN
61,65
1,48 %
478.908.190,00
10:30
-
ASGYO ASCE GMYO
14,17
0,21 %
13.636.965,98
10:30
-
ASTOR ASTOR ENERJI
98,50
5,01 %
853.573.019,10
10:30
-
ASUZU ANADOLU ISUZU
119,50
1,53 %
90.895.929,30
10:30
-
ATAGY ATA GMYO
14,14
-0,21 %
520.812,01
10:29
-
ATAKP ATAKEY PATATES
46,28
-0,04 %
4.411.978,84
10:30
-
ATATP ATP YAZILIM
145,50
1,18 %
24.839.995,90
10:30
-
ATEKS AKIN TEKSTIL
149,10
0,74 %
1.520.781,00
10:29
-
ATLAS ATLAS YAT. ORT.
6,06
1,51 %
1.954.448,50
10:30
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,81
0,11 %
559.418,15
10:30
-
AVHOL AVRUPA YATIRIM HOLDING
43,88
0,83 %
8.872.350,74
10:30
-
AVOD A.V.O.D GIDA VE TARIM
3,58
1,99 %
5.892.869,95
10:30
-
AVPGY AVRUPAKENT GMYO
41,72
0,92 %
18.146.516,02
10:30
-
AVTUR AVRASYA PETROL VE TUR.
13,49
2,98 %
4.816.093,00
10:30
-
AYCES ALTINYUNUS CESME
725,00
0,97 %
5.888.774,50
10:30
-
AYDEM AYDEM ENERJI
28,62
1,35 %
11.635.190,14
10:29
-
AYEN AYEN ENERJI
31,84
6,77 %
38.898.719,38
10:30
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
194,90
-0,51 %
34.201.412,20
10:30
-
AZTEK AZTEK TEKNOLOJI
104,10
2,56 %
18.678.420,20
10:29
-
BAGFS BAGFAS
24,20
0,25 %
6.486.278,22
10:30
-
BAKAB BAK AMBALAJ
53,45
1,91 %
3.905.106,10
10:30
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,00
-0,94 %
19.433.065,50
10:30
-
BARMA BAREM AMBALAJ
19,77
0,71 %
4.381.666,01
10:30
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,68
0,49 %
3.876.064,02
10:30
-
BAYRK BAYRAK TABAN SANAYI
68,70
1,25 %
31.312.661,60
10:30
-
BEGYO BATI EGE GMYO
5,25
0,38 %
19.021.354,33
10:30
-
BERA BERA HOLDING
19,09
0,74 %
34.456.970,17
10:30
-
BEYAZ BEYAZ FILO
26,10
4,32 %
6.847.209,04
10:30
-
BFREN BOSCH FREN SISTEMLERI
1.027,00
2,09 %
40.584.635,00
10:30
-
BIENY BIEN YAPI URUNLERI
42,18
1,35 %
14.741.077,64
10:30
-
BIGCH BUYUK SEFLER BIGCHEFS
33,10
-1,78 %
3.126.426,12
10:30
-
BIMAS BIM MAGAZALAR
395,00
2,07 %
205.865.023,50
10:30
-
BINHO 1000 YATIRIMLAR HOL.
488,75
-3,03 %
284.012.249,75
10:30
-
BIOEN BIOTREND CEVRE VE ENERJI
18,77
1,19 %
15.787.954,68
10:30
-
BIZIM BIZIM MAGAZALARI
39,06
-4,03 %
21.181.359,34
10:30
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
4.527.802,44
10:30
-
BLCYT BILICI YATIRIM
20,12
2,39 %
7.362.669,96
10:30
-
BMSCH BMS CELIK HASIR
23,92
0,84 %
2.179.588,76
10:30
-
BMSTL BMS BIRLESIK METAL
31,60
-0,88 %
3.640.036,18
10:30
-
BNTAS BANTAS AMBALAJ
12,32
1,40 %
6.176.584,11
10:30
-
BOBET BOGAZICI BETON SANAYI
38,36
1,64 %
44.201.227,78
10:30
-
BORLS BORLEASE OTOMOTIV
33,64
1,08 %
11.537.466,12
10:30
-
BORSK BOR SEKER
34,34
-0,46 %
46.562.807,42
10:30
-
BOSSA BOSSA
13,18
-3,37 %
57.073.438,82
10:25
-
BRISA BRISA
127,10
0,79 %
10.823.854,10
10:30
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,16
-0,37 %
3.438.257,96
10:29
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.213.176,90
10:30
-
BRLSM BIRLESIM MUHENDISLIK
23,50
-2,89 %
80.801.031,94
10:30
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,91 %
106.864.487,00
10:30
-
BRYAT BORUSAN YAT. PAZ.
3.297,50
2,01 %
55.823.600,00
10:30
-
BSOKE BATISOKE CIMENTO
23,20
0,43 %
5.712.267,86
10:30
-
BTCIM BATI CIMENTO
136,60
0,22 %
19.306.557,70
10:30
-
BUCIM BURSA CIMENTO
8,59
1,42 %
18.589.394,23
10:30
-
BURCE BURCELIK
290,00
0,00 %
49.852.775,75
10:30
-
BURVA BURCELIK VANA
172,00
2,56 %
14.006.365,80
10:30
-
BVSAN BULBULOGLU VINC
112,60
1,53 %
23.648.023,00
10:30
-
BYDNR BAYDONER RESTORANLARI
29,48
1,73 %
16.044.791,26
10:30
-
CANTE CAN2 TERMIK
18,53
1,37 %
69.128.197,42
10:30
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,65
1,27 %
17.667.108,20
10:30
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
55.961.908,00
10:30
-
CELHA CELIK HALAT
33,60
0,90 %
1.641.746,44
10:30
-
CEMAS CEMAS DOKUM
3,15
0,00 %
25.591.201,54
10:30
-
CEMTS CEMTAS
10,92
0,65 %
10.924.851,91
10:30
-
CEOEM CEO EVENT MEDYA
17,49
0,58 %
3.165.215,45
10:30
-
CIMSA CIMSA
32,08
0,44 %
49.879.343,92
10:30
-
CLEBI CELEBI
1.825,00
-0,49 %
42.277.325,00
10:30
-
CMBTN CIMBETON
4.130,00
1,35 %
55.974.587,50
10:30
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
7,86
6,07 %
140.402.069,04
10:30
-
COSMO COSMOS YAT. HOLDING
159,50
5,63 %
17.247.846,40
10:30
-
CRDFA CREDITWEST FAKTORING
10,16
-8,14 %
90.178.118,97
10:30
-
CRFSA CARREFOURSA
140,70
-0,07 %
7.197.860,40
10:30
-
CUSAN CUHADAROGLU METAL
24,76
0,65 %
2.548.159,22
10:29
-
CVKMD CVK MADEN
462,75
-2,06 %
51.389.353,50
10:30
-
CWENE CW ENERJI
292,75
2,09 %
71.993.105,00
10:30
-
DAGHL DAGI YATIRIM HOLDING
18,87
-0,94 %
2.606.091,12
10:30
-
DAGI DAGI GIYIM
8,32
0,73 %
1.868.536,38
10:29
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
11.669.415,42
10:30
-
DARDL DARDANEL
7,38
-0,40 %
9.160.587,04
10:30
-
DENGE DENGE HOLDING
2,99
2,40 %
9.424.702,42
10:30
-
DERHL DERLUKS YATIRIM HOLDING
8,82
-0,56 %
13.446.132,94
10:30
-
DERIM DERIMOD
51,00
-0,58 %
17.776.033,26
10:30
-
DESA DESA DERI
30,24
-0,66 %
3.663.429,56
10:29
-
DESPC DESPEC BILGISAYAR
51,90
1,37 %
6.205.083,40
10:29
-
DEVA DEVA HOLDING
76,75
1,86 %
11.772.410,55
10:30
-
DGATE DATAGATE BILGISAYAR
44,80
2,47 %
7.950.948,06
10:30
-
DGGYO DOGUS GMYO
33,96
0,12 %
1.244.971,96
10:30
-
DGNMO DOGANLAR MOBILYA
13,62
-1,66 %
7.037.218,84
10:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,26
1,30 %
1.067.364,04
10:30
-
DMRGD DMR UNLU MAMULLER
15,96
-0,31 %
7.133.215,48
10:30
-
DMSAS DEMISAS DOKUM
7,01
-1,54 %
5.749.250,59
10:30
-
DNISI DINAMIK ISI MAKINA YALITIM
19,59
0,98 %
4.906.064,50
10:30
-
DOAS DOGUS OTOMOTIV
292,25
3,00 %
467.992.445,25
10:30
-
DOBUR DOGAN BURDA
163,80
1,42 %
5.369.489,30
10:30
-
DOCO DO-CO
4.950,00
-1,54 %
7.637.925,00
10:30
-
DOFER DOFER YAPI MALZEMELERI
39,76
-2,55 %
29.250.701,00
10:30
-
DOGUB DOGUSAN
21,14
1,25 %
2.890.494,72
10:30
-
DOHOL DOGAN HOLDING
14,72
0,89 %
99.796.188,02
10:30
-
DOKTA DOKTAS DOKUMCULUK
36,96
1,26 %
6.320.079,24
10:30
-
DURDO DURAN DOGAN BASIM
16,24
0,68 %
674.382,84
10:30
-
DYOBY DYO BOYA
49,50
0,98 %
5.704.054,60
10:30
-
DZGYO DENIZ GMYO
4,81
1,05 %
964.547,29
10:30
-
EBEBK EBEBEK MAGAZACILIK
49,50
1,68 %
13.307.416,94
10:30
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
39.637.626,55
10:30
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
31.860.317,20
10:30
-
EDATA E-DATA TEKNOLOJI
21,86
-0,64 %
10.718.436,04
10:30
-
EDIP EDIP GAYRIMENKUL
26,36
0,76 %
34.492.022,78
10:30
-
EGEEN EGE ENDUSTRI
18.247,50
4,27 %
201.219.205,00
10:30
-
EGEPO NASMED EGEPOL
21,98
5,67 %
21.541.631,26
10:30
-
EGGUB EGE GUBRE
46,34
1,62 %
2.225.671,52
10:30
-
EGPRO EGE PROFIL
212,00
-0,56 %
16.217.505,70
10:30
-
EGSER EGE SERAMIK
4,05
1,76 %
6.389.582,97
10:30
-
EKGYO EMLAK KONUT GMYO
10,15
4,21 %
633.287.155,56
10:30
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,02
0,64 %
29.878.080,06
10:30
-
EKSUN EKSUN GIDA
61,45
-4,21 %
22.606.090,85
10:30
-
ELITE ELITE NATUREL ORGANIK GIDA
48,30
0,58 %
5.589.545,66
10:30
-
EMKEL EMEK ELEKTRIK
15,38
0,26 %
12.374.777,40
10:29
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,10
1,28 %
17.842.396,30
10:30
-
ENJSA ENERJISA ENERJI
65,50
0,38 %
149.727.623,10
10:30
-
ENKAI ENKA INSAAT
38,56
0,42 %
147.606.085,96
10:30
-
ENSRI ENSARI DERI
27,68
0,00 %
7.808.381,78
10:30
-
ENTRA IC ENTERRA YEN. ENERJI
12,09
0,42 %
146.327.988,02
10:30
-
EPLAS EGEPLAST
7,14
0,56 %
3.951.321,05
10:29
-
ERBOS ERBOSAN
230,90
0,52 %
9.469.044,10
10:30
-
ERCB ERCIYAS CELIK BORU
140,10
1,37 %
17.956.689,80
10:30
-
EREGL EREGLI DEMIR CELIK
43,96
2,09 %
874.097.983,12
10:30
-
ERSU ERSU GIDA
42,56
-5,42 %
11.719.884,90
10:20
-
ESCAR ESCAR FILO
274,50
0,18 %
2.774.056,00
10:30
-
ESCOM ESCORT TEKNOLOJI
85,60
-0,64 %
14.879.783,75
10:30
-
ESEN ESENBOGA ELEKTRIK
21,64
1,31 %
8.109.584,08
10:30
-
ETILR ETILER GIDA
23,98
-0,58 %
7.814.029,94
10:30
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
2.849.135,22
10:30
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
5.736.401,17
10:29
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
13.493.675,34
10:30
-
EUPWR EUROPOWER ENERJI
152,60
2,42 %
95.463.521,50
10:30
-
EUREN EUROPEN ENDUSTRI
15,52
-0,13 %
24.714.733,47
10:30
-
EUYO EURO YAT. ORT.
17,65
5,37 %
5.805.201,33
10:30
-
EYGYO EYG GMYO
10,22
0,99 %
5.004.711,00
10:30
-
FADE FADE GIDA
18,33
0,66 %
2.086.478,90
10:30
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
26.000.970,10
10:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,26
1,09 %
5.841.963,94
10:30
-
FMIZP F-M IZMIT PISTON
346,50
1,09 %
7.413.947,75
10:30
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
6.036.694,63
10:30
-
FORTE FORTE BILGI ILETISIM
70,05
0,79 %
6.208.295,60
10:30
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
1.572.916,43
10:29
-
FROTO FORD OTOSAN
1.146,00
2,87 %
384.188.560,00
10:30
-
FZLGY FUZUL GMYO
11,80
1,72 %
12.401.736,66
10:30
-
GARAN GARANTI BANKASI
82,45
0,00 %
361.867.910,50
10:30
-
GARFA GARANTI FAKTORING
181,00
1,46 %
6.246.065,20
10:30
-
GEDIK GEDIK Y. MEN. DEG.
15,31
-0,33 %
1.201.342,08
10:30
-
GEDZA GEDIZ AMBALAJ
28,48
-0,77 %
7.629.951,94
10:30
-
GENIL GEN ILAC
55,60
1,37 %
15.047.705,40
10:30
-
GENTS GENTAS
8,55
0,23 %
1.976.673,51
10:30
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
138.992.574,40
10:30
-
GESAN GIRISIM ELEKTRIK SANAYI
73,10
2,89 %
77.102.269,70
10:30
-
GIPTA GIPTA OFIS KIRTASIYE
44,98
-0,04 %
15.071.830,68
10:29
-
GLBMD GLOBAL MEN. DEG.
40,12
-0,35 %
2.751.196,22
10:29
-
GLCVY GELECEK VARLIK YONETIMI
48,66
-2,41 %
20.978.302,26
10:30
-
GLRYH GULER YAT. HOLDING
12,13
0,33 %
2.686.479,57
10:30
-
GLYHO GLOBAL YAT. HOLDING
13,52
-0,29 %
42.132.006,87
10:30
-
GMTAS GIMAT MAGAZACILIK
7,80
0,00 %
1.320.043,64
10:30
-
GOKNR GOKNUR GIDA
24,08
0,08 %
15.328.793,80
10:30
-
GOLTS GOLTAS CIMENTO
545,50
-2,24 %
116.829.667,50
10:30
-
GOODY GOOD-YEAR
21,90
1,86 %
4.844.391,26
10:30
-
GOZDE GOZDE GIRISIM
24,80
-0,24 %
3.735.485,80
10:29
-
GRNYO GARANTI YAT. ORT.
10,36
0,48 %
2.659.351,17
10:29
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,20
-3,31 %
57.735.902,90
10:30
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
17.243.875,00
10:30
-
GSDDE GSD DENIZCILIK
10,24
1,39 %
4.556.161,08
10:30
-
GSDHO GSD HOLDING
4,45
1,60 %
17.001.457,78
10:30
-
GSRAY GALATASARAY SPORTIF
8,93
1,36 %
51.362.369,40
10:30
-
GUBRF GUBRE FABRIK.
156,50
1,56 %
116.259.762,40
10:30
-
GWIND GALATA WIND ENERJI
29,10
2,68 %
31.939.282,66
10:30
-
GZNMI GEZINOMI SEYAHAT
40,94
-2,34 %
3.231.826,24
10:30
-
HALKB T. HALK BANKASI
16,06
-1,41 %
260.349.018,43
10:30
-
HATEK HATAY TEKSTIL
15,10
-1,18 %
3.386.608,95
10:30
-
HATSN HATSAN GEMI
65,70
1,31 %
38.731.521,45
10:30
-
HDFGS HEDEF GIRISIM
2,13
0,47 %
7.545.471,63
10:30
-
HEDEF HEDEF HOLDING
24,78
0,00 %
2.339.426,64
10:30
-
HEKTS HEKTAS
15,50
1,84 %
150.610.228,44
10:30
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
7.860.317,18
10:30
-
HLGYO HALK GMYO
3,25
1,25 %
17.494.412,25
10:30
-
HTTBT HITIT BILGISAYAR
78,20
-0,26 %
2.190.226,60
10:30
-
HUBVC HUB GIRISIM
11,49
0,79 %
3.629.794,06
10:30
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
57.385.845,08
10:30
-
HURGZ HURRIYET GZT.
4,39
1,15 %
1.800.259,75
10:30
-
ICBCT ICBC TURKEY BANK
16,05
1,78 %
4.105.761,62
10:30
-
ICUGS ICU GIRISIM
15,74
0,00 %
1.121.245,62
10:30
-
IDGYO IDEALIST GMYO
6,53
3,16 %
1.345.933,68
10:29
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
10.087.709,51
10:30
-
IHAAS IHLAS HABER AJANSI
13,78
0,88 %
941.029,63
10:30
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
2.658.530,71
10:30
-
IHGZT IHLAS GAZETECILIK
1,22
0,83 %
7.752.461,84
10:30
-
IHLAS IHLAS HOLDING
1,16
0,87 %
11.637.201,65
10:30
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
9.120.408,53
10:30
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
760.104,84
10:30
-
IMASM IMAS MAKINA
21,78
1,68 %
53.267.709,04
10:30
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
9.838.892,51
10:30
-
INFO INFO YATIRIM
11,82
1,11 %
12.624.929,74
10:30
-
INGRM INGRAM BILISIM
591,50
1,02 %
7.159.657,50
10:30
-
INTEM INTEMA
294,00
0,17 %
4.711.654,75
10:30
-
INVEO INVEO YATIRIM HOLDING
47,56
1,62 %
11.000.491,02
10:30
-
INVES INVESTCO HOLDING
322,50
1,26 %
4.572.072,75
10:30
-
IPEKE IPEK DOGAL ENERJI
42,74
-0,56 %
36.955.759,54
10:30
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
974.372.478,66
10:30
-
ISDMR ISKENDERUN DEMIR CELIK
37,64
2,01 %
38.472.858,44
10:30
-
ISFIN IS FIN.KIR.
11,69
1,21 %
7.562.335,45
10:30
-
ISGSY IS GIRISIM
32,14
-0,50 %
16.764.909,62
10:30
-
ISGYO IS GMYO
15,75
0,77 %
19.146.788,61
10:30
-
ISKPL ISIK PLASTIK
8,79
1,50 %
3.282.099,19
10:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,06
1,82 %
63.415.788,56
10:30
-
ISSEN ISBIR SENTETIK DOKUMA
11,24
0,72 %
3.312.138,72
10:30
-
ISYAT IS YAT. ORT.
11,00
0,55 %
3.470.340,57
10:30
-
IZENR IZDEMIR ENERJI
26,72
1,29 %
14.853.076,66
10:30
-
IZFAS IZMIR FIRCA
22,88
-0,52 %
10.529.334,42
10:30
-
IZINV IZ YATIRIM HOLDING
58,45
1,12 %
3.850.510,70
10:30
-
IZMDC IZMIR DEMIR CELIK
7,46
1,77 %
12.611.492,95
10:30
-
JANTS JANTSA JANT SANAYI
307,25
0,99 %
33.519.531,25
10:30
-
KAPLM KAPLAMIN
179,60
-2,92 %
7.636.656,40
10:19
-
KAREL KAREL ELEKTRONIK
15,34
1,99 %
10.123.355,01
10:29
-
KARSN KARSAN OTOMOTIV
15,29
0,86 %
199.157.925,23
10:30
-
KARTN KARTONSAN
143,90
2,79 %
37.556.811,10
10:30
-
KARYE KARTAL YEN. ENERJI
38,96
1,09 %
15.543.432,76
10:30
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
61.823.720,60
10:30
-
KAYSE KAYSERI SEKER FABRIKASI
32,54
-2,28 %
171.999.535,58
10:30
-
KBORU KUZEY BORU
102,30
0,89 %
36.314.643,60
10:30
-
KCAER KOCAER CELIK
59,70
2,84 %
235.217.859,90
10:30
-
KCHOL KOC HOLDING
235,20
4,02 %
956.245.204,40
10:30
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,92
-0,86 %
14.892.752,46
10:30
-
KFEIN KAFEIN YAZILIM
127,30
-2,45 %
37.098.104,50
10:30
-
KGYO KORAY GMYO
35,78
-0,61 %
1.044.679,22
10:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
2,02 %
10.834.896,41
10:30
-
KLGYO KILER GMYO
6,27
-0,48 %
22.669.204,19
10:30
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,86 %
8.483.514,58
10:30
-
KLMSN KLIMASAN KLIMA
34,12
1,91 %
8.769.483,00
10:30
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
5.075.153,62
10:30
-
KLSER KALESERAMIK
61,25
1,91 %
43.079.756,30
10:30
-
KLSYN KOLEKSIYON MOBILYA
6,52
3,33 %
3.386.038,24
10:30
-
KMPUR KIMTEKS POLIURETAN
64,40
0,94 %
19.356.946,25
10:30
-
KNFRT KONFRUT GIDA
11,75
0,51 %
2.505.066,55
10:28
-
KONKA KONYA KAGIT
57,10
0,44 %
13.640.243,00
10:30
-
KONTR KONTROLMATIK TEKNOLOJI
242,30
2,67 %
285.596.488,30
10:30
-
KONYA KONYA CIMENTO
11.845,00
3,54 %
118.952.572,50
10:30
-
KOPOL KOZA POLYESTER
46,20
2,99 %
37.419.837,60
10:30
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
45.510.310,40
10:30
-
KOZAA KOZA MADENCILIK
51,90
0,00 %
86.844.761,30
10:30
-
KOZAL KOZA ALTIN
23,38
0,52 %
258.801.678,26
10:30
-
KRDMA KARDEMIR (A)
20,94
1,95 %
6.531.396,32
10:30
-
KRDMB KARDEMIR (B)
19,78
2,54 %
7.641.865,68
10:30
-
KRDMD KARDEMIR (D)
26,36
1,31 %
553.345.918,48
10:30
-
KRGYO KORFEZ GMYO
24,50
3,81 %
3.573.654,06
10:30
-
KRONT KRON TEKNOLOJI
24,26
1,76 %
3.445.167,14
10:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
-0,65 %
7.462.888,17
10:30
-
KRSTL KRISTAL KOLA
8,39
0,72 %
4.662.619,86
10:30
-
KRTEK KARSU TEKSTIL
40,50
7,71 %
20.144.455,52
10:30
-
KRVGD KERVAN GIDA
28,34
0,28 %
12.408.154,86
10:30
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
177,60
6,92 %
71.064.495,00
10:30
-
KTSKR KUTAHYA SEKER FABRIKASI
72,90
-0,82 %
6.643.948,10
10:30
-
KUTPO KUTAHYA PORSELEN
114,10
0,71 %
20.082.640,10
10:30
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,84
-1,60 %
8.026.466,75
10:30
-
KZBGY KIZILBUK GYO
24,34
0,50 %
4.691.499,44
10:30
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
4.969.337,92
10:30
-
LIDER LDR TURIZM
73,25
-0,27 %
9.786.944,45
10:30
-
LIDFA LIDER FAKTORING
9,08
2,37 %
14.343.515,35
10:30
-
LINK LINK BILGISAYAR
432,25
-1,98 %
13.548.592,50
10:30
-
LKMNH LOKMAN HEKIM SAGLIK
87,10
1,04 %
2.548.082,45
10:29
-
LMKDC LIMAK DOGU ANADOLU
27,80
-2,39 %
259.240.233,82
10:30
-
LOGO LOGO YAZILIM
91,40
1,11 %
6.727.262,70
10:29
-
LRSHO LORAS HOLDING
3,20
2,89 %
34.110.818,06
10:29
-
LUKSK LUKS KADIFE
137,70
-1,92 %
28.692.018,00
10:30
-
MAALT MARMARIS ALTINYUNUS
1.250,00
2,12 %
11.453.286,00
10:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,50
3,74 %
11.958.403,15
10:30
-
MAGEN MARGUN ENERJI
24,68
0,24 %
65.445.936,04
10:30
-
MAKIM MAKIM MAKINE
26,76
1,75 %
2.798.508,60
10:30
-
MAKTK MAKINA TAKIM
6,86
0,44 %
3.253.586,99
10:30
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
4.972.361,55
10:30
-
MARBL TUREKS TURUNC MADENCILIK
18,63
-0,37 %
9.991.465,21
10:30
-
MARKA MARKA YATIRIM HOLDING
89,05
-4,66 %
3.608.720,70
10:30
-
MARTI MARTI OTEL
4,11
1,73 %
4.795.700,50
10:30
-
MAVI MAVI GIYIM
93,30
0,86 %
62.281.596,65
10:30
-
MEDTR MEDITERA TIBBI MALZEME
32,38
2,79 %
3.553.184,12
10:30
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
95.035.242,46
10:30
-
MEGMT MEGA METAL
43,86
-1,53 %
51.169.288,94
10:30
-
MEKAG MEKA BETON
61,20
0,00 %
11.692.939,80
10:30
-
MEPET METRO PETROL VE TESISLERI
12,81
1,51 %
1.529.395,67
10:30
-
MERCN MERCAN KIMYA
13,39
1,13 %
4.865.302,82
10:30
-
MERIT MERIT TURIZM
127,90
-1,99 %
9.205.440,30
10:30
-
MERKO MERKO GIDA
14,42
-1,10 %
2.469.475,01
10:29
-
METRO METRO HOLDING
3,13
1,29 %
6.359.072,19
10:29
-
METUR METEMTUR YATIRIM
18,60
2,88 %
32.742.301,95
10:30
-
MGROS MIGROS TICARET
447,50
1,24 %
147.197.511,25
10:30
-
MHRGY MHR GMYO
4,97
1,02 %
6.365.921,36
10:30
-
MIATK MIA TEKNOLOJI
58,20
3,56 %
349.452.723,25
10:30
-
MIPAZ MILPA
89,90
-2,92 %
10.024.953,85
10:30
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,83
4,93 %
29.188.477,18
10:30
-
MNDTR MONDI TURKEY
6,91
-0,58 %
10.249.910,79
10:30
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
22.992.566,05
10:30
-
MOGAN MOGAN ENERJI
16,44
1,23 %
93.849.520,57
10:30
-
MPARK MLP SAGLIK
234,60
0,26 %
9.322.406,10
10:30
-
MRGYO MARTI GMYO
6,49
4,85 %
36.819.211,37
10:30
-
MRSHL MARSHALL
2.345,00
3,76 %
67.808.863,00
10:30
-
MSGYO MISTRAL GMYO
13,97
0,58 %
1.375.880,24
10:29
-
MTRKS MATRIKS BILGI DAGITIM
59,00
1,46 %
3.677.824,90
10:30
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
946.793,03
10:29
-
MZHLD MAZHAR ZORLU HOLDING
8,49
1,07 %
2.125.127,18
10:29
-
NATEN NATUREL ENERJI
56,00
2,10 %
20.893.914,80
10:30
-
NETAS NETAS TELEKOM.
102,10
-1,64 %
40.923.779,10
10:30
-
NIBAS NIGBAS NIGDE BETON
20,52
0,10 %
2.127.709,54
10:30
-
NTGAZ NATURELGAZ
19,57
3,27 %
17.959.513,46
10:30
-
NTHOL NET HOLDING
31,28
0,97 %
13.599.473,08
10:30
-
NUGYO NUROL GMYO
7,44
0,68 %
2.171.084,65
10:30
-
NUHCM NUH CIMENTO
306,75
0,66 %
15.055.575,00
10:30
-
OBAMS OBA MAKARNACILIK
41,18
0,59 %
57.713.790,38
10:30
-
OBASE OBASE BILGISAYAR
50,75
0,30 %
3.307.273,25
10:30
-
ODAS ODAS ELEKTRIK
9,95
4,08 %
242.608.161,86
10:30
-
ODINE ODINE TEKNOLOJI
86,80
0,35 %
49.442.822,85
10:30
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
19.036.341,45
10:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
13.816.458,30
10:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,58
-0,34 %
6.570.950,55
10:30
-
ORGE ORGE ENERJI ELEKTRIK
70,70
1,00 %
16.353.486,45
10:30
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
131.880.383,25
10:30
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,00
1,35 %
2.966.265,12
10:30
-
OTKAR OTOKAR
521,00
-0,48 %
37.160.419,50
10:30
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
85.371.192,10
10:30
-
OYAYO OYAK YAT. ORT.
43,14
0,09 %
2.274.430,64
10:30
-
OYLUM OYLUM SINAI YATIRIMLAR
10,95
-0,73 %
5.469.390,90
10:30
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
6.770.819,68
10:30
-
OZGYO OZDERICI GMYO
5,71
1,42 %
2.860.499,09
10:29
-
OZKGY OZAK GMYO
8,54
1,18 %
9.870.304,76
10:30
-
OZRDN OZERDEN AMBALAJ
61,10
-0,16 %
1.799.479,60
10:29
-
OZSUB OZSU BALIK
30,86
1,78 %
3.669.406,96
10:30
-
PAGYO PANORA GMYO
39,84
-0,45 %
5.788.010,34
10:29
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
11.550.109,40
10:30
-
PAPIL PAPILON SAVUNMA
141,30
-1,60 %
17.012.882,70
10:30
-
PARSN PARSAN
110,90
2,21 %
16.257.011,70
10:30
-
PASEU PASIFIK EURASIA LOJISTIK
62,40
-0,16 %
21.641.804,65
10:30
-
PATEK PASIFIK TEKNOLOJI
105,90
0,38 %
32.327.423,90
10:30
-
PCILT PC ILETISIM MEDYA
14,12
-1,60 %
12.813.307,92
10:30
-
PEGYO PERA GMYO
21,22
-2,66 %
18.620.457,98
10:30
-
PEKGY PEKER GMYO
8,08
0,50 %
29.826.116,48
10:30
-
PENGD PENGUEN GIDA
8,58
0,70 %
6.143.459,63
10:30
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
0,83 %
9.270.283,14
10:30
-
PETKM PETKIM
21,06
1,64 %
338.762.923,44
10:30
-
PETUN PINAR ET VE UN
96,55
0,21 %
7.531.703,00
10:30
-
PGSUS PEGASUS
1.038,00
0,39 %
602.731.727,00
10:30
-
PINSU PINAR SU
22,98
-0,43 %
1.362.981,22
10:30
-
PKART PLASTIKKART
109,80
-3,17 %
37.194.268,50
10:30
-
PKENT PETROKENT TURIZM
341,25
1,56 %
9.125.854,25
10:30
-
PLTUR PLATFORM TURIZM
16,65
2,40 %
7.213.210,79
10:30
-
PNLSN PANELSAN CATI CEPHE
82,30
2,24 %
5.030.571,95
10:30
-
PNSUT PINAR SUT
95,70
0,84 %
7.494.555,65
10:30
-
POLHO POLISAN HOLDING
13,25
1,30 %
15.679.545,40
10:30
-
POLTK POLITEKNIK METAL
18.550,00
0,27 %
6.644.700,00
10:30
-
PRDGS PARDUS GIRISIM
6,60
1,23 %
2.289.504,15
10:30
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
5.455.229,98
10:29
-
PRKME PARK ELEK.MADENCILIK
24,96
2,72 %
6.160.915,94
10:30
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
5.680.889,90
10:30
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
48.727.983,90
10:29
-
PSGYO PASIFIK GMYO
6,27
1,13 %
9.469.979,31
10:30
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,22
1,44 %
29.339.068,73
10:30
-
RALYH RAL YATIRIM HOLDING
184,00
-5,06 %
25.481.648,90
10:30
-
RAYSG RAY SIGORTA
497,00
-0,10 %
7.440.098,50
10:30
-
REEDR REEDER TEKNOLOJI
42,28
1,39 %
130.694.743,44
10:30
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,30
1,96 %
297.798.605,60
10:30
-
RNPOL RAINBOW POLIKARBONAT
35,12
-0,96 %
3.883.492,70
10:30
-
RODRG RODRIGO TEKSTIL
119,00
5,87 %
10.765.715,90
10:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,48
0,89 %
6.031.983,70
10:30
-
RUBNS RUBENIS TEKSTIL
34,42
-1,66 %
8.595.551,26
10:30
-
RYGYO REYSAS GMYO
32,06
0,63 %
10.685.966,34
10:30
-
RYSAS REYSAS LOJISTIK
41,84
-0,38 %
4.431.606,06
10:30
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,84
1,27 %
3.002.671,36
10:30
-
SAHOL SABANCI HOLDING
91,50
2,41 %
550.785.342,10
10:30
-
SAMAT SARAY MATBAACILIK
53,75
3,66 %
11.418.707,50
10:29
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
1.903.332,50
10:29
-
SANFM SANIFOAM ENDUSTRI
60,05
0,00 %
1.838.937,95
10:30
-
SANKO SANKO PAZARLAMA
26,04
2,36 %
13.197.966,84
10:30
-
SARKY SARKUYSAN
34,34
1,54 %
6.995.803,68
10:30
-
SASA SASA POLYESTER
42,90
3,92 %
590.477.455,56
10:30
-
SAYAS SAY YENILENEBILIR ENERJI
80,10
1,84 %
37.670.290,00
10:30
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-0,07 %
32.351.527,50
10:30
-
SEGYO SEKER GMYO
4,47
1,36 %
8.203.061,66
10:30
-
SEKFK SEKER FIN. KIR.
18,74
0,48 %
2.468.968,62
10:30
-
SEKUR SEKURO PLASTIK
12,57
-0,32 %
2.110.296,13
10:30
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
16.422.252,70
10:30
-
SELGD SELCUK GIDA
57,70
-3,83 %
5.782.916,80
10:30
-
SELVA SELVA GIDA
14,26
0,78 %
2.045.740,36
10:30
-
SEYKM SEYITLER KIMYA
9,81
2,51 %
28.991.293,36
10:30
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
2.329.824,66
10:30
-
SISE SISE CAM
51,30
1,79 %
498.037.955,95
10:30
-
SKBNK SEKERBANK
4,86
0,00 %
31.483.937,77
10:30
-
SKTAS SOKTAS
6,89
2,38 %
12.212.383,59
10:30
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
1,21 %
3.138.643,80
10:30
-
SKYMD SEKER YATIRIM
10,89
-0,73 %
10.004.165,44
10:30
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
21.130.917,66
10:30
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
1,53 %
61.490.255,20
10:30
-
SNGYO SINPAS GMYO
4,57
1,56 %
27.730.883,65
10:30
-
SNICA SANICA ISI SANAYI
37,98
5,79 %
79.947.016,90
10:30
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,11
0,35 %
5.350.284,54
10:30
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
83.741.312,05
10:30
-
SONME SONMEZ FILAMENT
112,00
1,91 %
5.257.484,30
10:30
-
SRVGY SERVET GMYO
299,50
0,93 %
2.418.762,75
10:30
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,79
1,08 %
640.738,97
10:29
-
SURGY SUR TATIL EVLERI GMYO
48,82
1,33 %
17.276.195,06
10:30
-
SUWEN SUWEN TEKSTIL
19,96
1,47 %
3.439.605,58
10:30
-
TABGD TAB GIDA
158,90
3,11 %
132.809.004,60
10:30
-
TARKM TARKIM BITKI KORUMA
570,50
0,88 %
31.034.569,00
10:30
-
TATEN TATLIPINAR ENERJI URETIM
32,50
1,50 %
22.222.574,52
10:30
-
TATGD TAT GIDA
27,12
1,35 %
7.204.394,98
10:30
-
TAVHL TAV HAVALIMANLARI
222,60
1,23 %
175.510.106,40
10:30
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,20
0,50 %
260.830.787,45
10:30
-
TDGYO TREND GMYO
15,06
-3,52 %
12.648.651,48
10:30
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
4.516.114,88
10:30
-
TERA TERA YATIRIM MENKUL DEGERLER
41,36
-0,34 %
3.013.776,46
10:30
-
TETMT TETAMAT GIDA
11.280,00
-1,91 %
3.602.270,00
10:30
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
9.975.161,68
10:30
-
TGSAS TGS DIS TICARET
88,25
0,34 %
9.798.275,80
10:30
-
THYAO TURK HAVA YOLLARI
331,25
1,61 %
2.449.185.557,00
10:30
-
TKFEN TEKFEN HOLDING
51,35
-0,77 %
104.562.953,30
10:30
-
TKNSA TEKNOSA IC VE DIS TICARET
40,82
1,19 %
19.839.282,74
10:30
-
TLMAN TRABZON LIMAN
129,90
2,04 %
6.992.516,70
10:30
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
0,31 %
3.158.427,00
10:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,50
2,08 %
82.451.137,20
10:30
-
TNZTP TAPDI TINAZTEPE
60,75
0,83 %
2.543.722,50
10:30
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
507.508.280,00
10:30
-
TRCAS TURCAS PETROL
26,40
0,15 %
2.009.458,70
10:30
-
TRGYO TORUNLAR GMYO
44,78
-0,58 %
12.874.100,56
10:30
-
TRILC TURK ILAC SERUM
24,52
-1,13 %
65.157.438,66
10:30
-
TSGYO TSKB GMYO
11,85
2,42 %
12.758.856,57
10:30
-
TSKB T.S.K.B.
9,88
0,82 %
19.290.112,54
10:30
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
43.403.031,30
10:30
-
TTKOM TURK TELEKOM
40,66
0,69 %
124.829.514,78
10:30
-
TTRAK TURK TRAKTOR
939,50
2,18 %
162.719.317,00
10:30
-
TUCLK TUGCELIK
11,84
2,25 %
22.812.892,83
10:30
-
TUKAS TUKAS
9,01
-0,99 %
111.682.459,37
10:30
-
TUPRS TUPRAS
199,90
2,09 %
688.790.542,30
10:30
-
TUREX TUREKS TURIZM TASIMACILIK
50,05
0,38 %
4.529.879,51
10:29
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
1,57 %
8.781.057,00
10:29
-
TURSG TURKIYE SIGORTA
66,30
0,08 %
35.427.667,35
10:30
-
UFUK UFUK YATIRIM
503,50
-1,27 %
3.585.273,50
10:30
-
ULAS ULASLAR TURIZM YAT.
30,40
-1,94 %
7.034.118,62
10:30
-
ULKER ULKER BISKUVI
115,30
0,87 %
95.661.876,00
10:30
-
ULUFA ULUSAL FAKTORING
14,59
-0,27 %
8.078.768,07
10:30
-
ULUSE ULUSOY ELEKTRIK
199,40
-1,68 %
11.915.330,10
10:30
-
ULUUN ULUSOY UN SANAYI
28,70
0,35 %
6.555.755,14
10:30
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,46
0,91 %
1.791.165,37
10:29
-
USAK USAK SERAMIK
9,08
-1,20 %
6.213.822,53
10:29
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,52
-0,81 %
141.968.373,45
10:30
-
VAKFN VAKIF FIN. KIR.
3,11
0,97 %
13.077.873,81
10:30
-
VAKKO VAKKO TEKSTIL
92,10
0,11 %
7.640.015,75
10:30
-
VANGD VANET GIDA
21,46
-1,56 %
6.222.824,22
10:30
-
VBTYZ VBT YAZILIM
34,48
-1,20 %
14.045.555,36
10:30
-
VERTU VERUSATURK GIRISIM
51,95
0,87 %
8.319.129,90
10:30
-
VERUS VERUSA HOLDING
289,00
1,14 %
1.983.382,75
10:29
-
VESBE VESTEL BEYAZ ESYA
22,62
1,89 %
39.995.681,26
10:30
-
VESTL VESTEL
84,60
1,32 %
42.675.840,40
10:30
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
1.657.677,36
10:29
-
VKGYO VAKIF GMYO
2,08
1,96 %
8.883.477,47
10:30
-
VKING VIKING KAGIT
56,05
3,03 %
16.469.227,80
10:30
-
VRGYO VERA KONSEPT GMYO
32,82
1,86 %
17.169.474,22
10:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,00
-0,75 %
12.174.267,50
10:30
-
YATAS YATAS
31,92
0,69 %
8.054.532,84
10:30
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,68
4,52 %
19.742.992,96
10:30
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,20
2,25 %
96.612.815,80
10:30
-
YESIL YESIL YATIRIM HOLDING
5,04
1,00 %
44.344.245,82
10:30
-
YGGYO YENI GIMAT GMYO
44,18
0,87 %
2.545.498,58
10:30
-
YGYO YESIL GMYO
10,96
9,93 %
98.401.267,08
10:29
-
YKBNK YAPI VE KREDI BANK.
31,76
-1,61 %
961.584.586,08
10:30
-
YKSLN YUKSELEN CELIK
22,74
2,25 %
3.170.735,62
10:29
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,00
3,96 %
30.185.171,90
10:30
-
YYAPI YESIL YAPI
5,48
2,62 %
101.617.215,18
10:18
-
YYLGD YAYLA GIDA
14,11
2,25 %
33.282.937,34
10:30
-
ZEDUR ZEDUR ENERJI
85,50
1,06 %
3.544.086,50
10:29
-
ZOREN ZORLU ENERJI
6,75
2,12 %
521.067.744,83
10:30
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
5.156.947,27
10:30