HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,38
1,88 %
19.872.299,56
11:56
-
ACSEL ACIPAYAM SELULOZ
167,70
-5,73 %
92.669.924,90
11:56
-
ADEL ADEL KALEMCILIK
757,50
1,00 %
168.068.277,00
11:56
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
58.844.481,96
11:57
-
ADGYO ADRA GMYO
29,00
-2,88 %
53.633.331,82
11:56
-
AEFES ANADOLU EFES
186,50
2,19 %
208.371.442,20
11:57
-
AFYON AFYON CIMENTO
14,77
0,20 %
47.281.696,51
11:56
-
AGESA AGESA HAYAT EMEKLILIK
85,30
0,47 %
14.023.842,30
11:57
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
126.668.834,50
11:57
-
AGROT AGROTECH TEKNOLOJI
31,74
2,19 %
197.309.883,38
11:57
-
AGYO ATAKULE GMYO
9,01
0,33 %
6.741.334,17
11:56
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,08 %
36.052.504,61
11:57
-
AKBNK AKBANK
59,00
-0,76 %
1.466.941.764,60
11:57
-
AKCNS AKCANSA
152,50
0,99 %
54.599.130,70
11:57
-
AKENR AK ENERJI
19,68
-3,05 %
121.526.493,72
11:56
-
AKFGY AKFEN GMYO
2,29
2,23 %
75.894.044,70
11:56
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.995.269,88
11:56
-
AKGRT AKSIGORTA
7,39
-0,54 %
53.584.670,18
11:57
-
AKMGY AKMERKEZ GMYO
369,25
2,43 %
25.989.782,75
11:56
-
AKSA AKSA
123,90
6,44 %
517.950.071,90
11:56
-
AKSEN AKSA ENERJI
39,60
2,96 %
143.824.591,56
11:56
-
AKSGY AKIS GMYO
18,29
-0,54 %
35.400.770,17
11:57
-
AKSUE AKSU ENERJI
15,45
0,46 %
18.483.148,65
11:56
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
19.576.946,74
11:56
-
ALARK ALARKO HOLDING
117,90
1,11 %
516.333.499,10
11:57
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
33.469.321,15
11:56
-
ALCAR ALARKO CARRIER
1.424,00
1,14 %
28.480.211,00
11:56
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,00
3,56 %
284.300.411,45
11:57
-
ALGYO ALARKO GMYO
45,32
0,49 %
17.496.863,16
11:57
-
ALKA ALKIM KAGIT
28,94
-1,50 %
13.692.779,60
11:56
-
ALKIM ALKIM KIMYA
40,12
-0,50 %
19.170.569,70
11:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
7.273.847,36
11:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
201.685.063,87
11:57
-
ALVES ALVES KABLO
59,30
-2,15 %
229.293.205,15
11:57
-
ANELE ANEL ELEKTRIK
21,00
-1,04 %
9.127.749,60
11:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
8.760.819,54
11:56
-
ANHYT ANADOLU HAYAT EMEK.
59,70
7,57 %
84.338.801,10
11:57
-
ANSGR ANADOLU SIGORTA
89,30
-0,78 %
206.096.222,40
11:56
-
ARASE DOGU ARAS ENERJI
69,40
-0,72 %
158.601.139,10
11:57
-
ARCLK ARCELIK
173,30
0,17 %
394.862.550,20
11:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,28
0,36 %
111.494.375,50
11:57
-
ARENA ARENA BILGISAYAR
54,80
-0,36 %
54.107.267,20
11:56
-
ARSAN ARSAN TEKSTIL
17,13
1,72 %
21.970.294,90
11:56
-
ARTMS ARTEMIS HALI
59,15
2,60 %
71.640.178,70
11:57
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
14.306.503,42
11:56
-
ASELS ASELSAN
61,80
1,73 %
1.262.408.539,00
11:57
-
ASGYO ASCE GMYO
14,34
1,41 %
37.001.144,96
11:56
-
ASTOR ASTOR ENERJI
99,40
5,97 %
1.768.892.953,85
11:57
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
187.013.277,40
11:57
-
ATAGY ATA GMYO
14,37
1,41 %
2.679.708,12
11:55
-
ATAKP ATAKEY PATATES
46,92
1,34 %
14.763.864,24
11:57
-
ATATP ATP YAZILIM
145,30
1,04 %
48.436.506,90
11:56
-
ATEKS AKIN TEKSTIL
152,00
2,70 %
6.275.408,00
11:56
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
6.727.806,84
11:56
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
1.161.501,21
11:56
-
AVHOL AVRUPA YATIRIM HOLDING
43,64
0,28 %
18.316.642,20
11:57
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
15.214.738,96
11:57
-
AVPGY AVRUPAKENT GMYO
41,80
1,11 %
56.044.441,94
11:57
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
13.940.658,74
11:56
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
19.683.458,50
11:57
-
AYDEM AYDEM ENERJI
29,00
2,69 %
30.888.385,90
11:57
-
AYEN AYEN ENERJI
32,70
9,66 %
129.459.252,54
11:57
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,60
0,36 %
75.181.190,10
11:56
-
AZTEK AZTEK TEKNOLOJI
104,30
2,76 %
45.040.509,90
11:56
-
BAGFS BAGFAS
24,20
0,25 %
24.510.249,44
11:56
-
BAKAB BAK AMBALAJ
54,70
4,29 %
11.063.637,55
11:57
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,50
0,44 %
36.232.331,70
11:56
-
BARMA BAREM AMBALAJ
19,90
1,38 %
14.005.620,02
11:56
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,24
3,21 %
19.544.252,30
11:57
-
BAYRK BAYRAK TABAN SANAYI
70,20
3,46 %
78.032.330,45
11:57
-
BEGYO BATI EGE GMYO
5,24
0,19 %
43.066.637,49
11:57
-
BERA BERA HOLDING
19,04
0,47 %
68.358.403,39
11:57
-
BEYAZ BEYAZ FILO
25,90
3,52 %
20.752.846,20
11:56
-
BFREN BOSCH FREN SISTEMLERI
1.022,00
1,59 %
69.756.953,00
11:57
-
BIENY BIEN YAPI URUNLERI
42,50
2,11 %
43.798.337,10
11:57
-
BIGCH BUYUK SEFLER BIGCHEFS
33,40
-0,89 %
9.125.557,06
11:56
-
BIMAS BIM MAGAZALAR
398,75
3,04 %
515.003.662,00
11:57
-
BINHO 1000 YATIRIMLAR HOL.
488,75
-3,03 %
433.313.843,25
11:57
-
BIOEN BIOTREND CEVRE VE ENERJI
19,13
3,13 %
43.221.794,08
11:56
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
36.572.489,96
11:57
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.923.814,92
11:57
-
BLCYT BILICI YATIRIM
20,78
5,75 %
19.331.641,04
11:57
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
6.401.902,04
11:54
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.994.625,16
11:55
-
BNTAS BANTAS AMBALAJ
12,29
1,15 %
12.154.723,48
11:56
-
BOBET BOGAZICI BETON SANAYI
38,22
1,27 %
128.172.206,38
11:57
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
27.494.922,30
11:57
-
BORSK BOR SEKER
34,12
-1,10 %
111.315.571,28
11:57
-
BOSSA BOSSA
13,32
-2,35 %
85.255.162,13
11:56
-
BRISA BRISA
127,10
0,79 %
25.497.950,20
11:56
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,58
0,60 %
9.317.049,04
11:56
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.294.941,90
11:56
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
132.155.968,02
11:56
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
195.166.188,00
11:56
-
BRYAT BORUSAN YAT. PAZ.
3.230,00
-0,08 %
130.076.812,50
11:57
-
BSOKE BATISOKE CIMENTO
23,16
0,26 %
17.539.549,98
11:56
-
BTCIM BATI CIMENTO
136,80
0,37 %
51.530.528,60
11:56
-
BUCIM BURSA CIMENTO
8,63
1,89 %
50.631.939,78
11:57
-
BURCE BURCELIK
309,00
6,55 %
130.955.185,00
11:56
-
BURVA BURCELIK VANA
175,30
4,53 %
36.987.501,40
11:56
-
BVSAN BULBULOGLU VINC
113,90
2,71 %
62.474.881,20
11:57
-
BYDNR BAYDONER RESTORANLARI
29,54
1,93 %
27.649.665,54
11:57
-
CANTE CAN2 TERMIK
18,54
1,42 %
137.340.559,98
11:56
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,75
1,46 %
64.073.388,80
11:57
-
CCOLA COCA COLA ICECEK
730,50
0,76 %
129.240.678,00
11:56
-
CELHA CELIK HALAT
33,56
0,78 %
4.615.006,84
11:55
-
CEMAS CEMAS DOKUM
3,21
1,90 %
60.439.686,91
11:56
-
CEMTS CEMTAS
11,14
2,67 %
49.452.254,49
11:57
-
CEOEM CEO EVENT MEDYA
17,51
0,69 %
6.123.985,69
11:56
-
CIMSA CIMSA
32,18
0,75 %
116.205.850,12
11:57
-
CLEBI CELEBI
1.790,00
-2,40 %
113.556.475,00
11:57
-
CMBTN CIMBETON
4.110,00
0,86 %
102.795.787,50
11:56
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
213.272.094,31
11:56
-
COSMO COSMOS YAT. HOLDING
156,20
3,44 %
36.262.353,40
11:57
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
143.036.512,07
11:56
-
CRFSA CARREFOURSA
139,40
-0,99 %
32.285.684,50
11:57
-
CUSAN CUHADAROGLU METAL
24,84
0,98 %
5.207.259,28
11:56
-
CVKMD CVK MADEN
462,50
-2,12 %
99.236.615,00
11:56
-
CWENE CW ENERJI
295,25
2,96 %
158.416.333,75
11:56
-
DAGHL DAGI YATIRIM HOLDING
19,42
1,94 %
6.528.761,79
11:57
-
DAGI DAGI GIYIM
8,43
2,06 %
7.508.943,60
11:57
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
28.638.234,24
11:57
-
DARDL DARDANEL
7,41
0,00 %
18.845.471,36
11:56
-
DENGE DENGE HOLDING
3,00
2,74 %
27.314.494,78
11:57
-
DERHL DERLUKS YATIRIM HOLDING
9,06
2,14 %
39.697.627,32
11:57
-
DERIM DERIMOD
50,00
-2,53 %
33.067.879,25
11:56
-
DESA DESA DERI
29,86
-1,91 %
9.091.082,26
11:56
-
DESPC DESPEC BILGISAYAR
51,20
0,00 %
13.314.957,10
11:56
-
DEVA DEVA HOLDING
76,25
1,19 %
18.287.014,60
11:55
-
DGATE DATAGATE BILGISAYAR
44,68
2,20 %
16.696.139,94
11:56
-
DGGYO DOGUS GMYO
34,30
1,12 %
5.510.601,20
11:56
-
DGNMO DOGANLAR MOBILYA
13,73
-0,87 %
22.221.668,66
11:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,04
0,20 %
2.700.285,33
11:56
-
DMRGD DMR UNLU MAMULLER
15,99
-0,12 %
14.786.283,50
11:57
-
DMSAS DEMISAS DOKUM
7,21
1,26 %
11.828.201,25
11:56
-
DNISI DINAMIK ISI MAKINA YALITIM
19,41
0,05 %
11.941.869,57
11:56
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
771.303.655,75
11:57
-
DOBUR DOGAN BURDA
166,30
2,97 %
17.093.950,70
11:56
-
DOCO DO-CO
4.965,00
-1,24 %
14.474.795,00
11:56
-
DOFER DOFER YAPI MALZEMELERI
40,40
-0,98 %
72.215.327,12
11:57
-
DOGUB DOGUSAN
21,16
1,34 %
6.679.302,58
11:56
-
DOHOL DOGAN HOLDING
14,63
0,27 %
251.496.162,44
11:57
-
DOKTA DOKTAS DOKUMCULUK
37,60
3,01 %
14.614.345,84
11:56
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
2.904.888,22
11:54
-
DYOBY DYO BOYA
49,28
0,53 %
12.175.865,32
11:56
-
DZGYO DENIZ GMYO
4,89
2,73 %
5.532.134,39
11:56
-
EBEBK EBEBEK MAGAZACILIK
49,56
1,81 %
23.613.690,10
11:56
-
ECILC ECZACIBASI ILAC
52,75
1,44 %
66.054.356,00
11:56
-
ECZYT ECZACIBASI YATIRIM
238,30
1,84 %
65.232.685,40
11:56
-
EDATA E-DATA TEKNOLOJI
21,86
-0,64 %
20.625.892,14
11:56
-
EDIP EDIP GAYRIMENKUL
25,92
-0,92 %
73.127.959,36
11:56
-
EGEEN EGE ENDUSTRI
17.825,00
1,86 %
386.376.385,00
11:57
-
EGEPO NASMED EGEPOL
21,66
4,13 %
34.243.316,22
11:56
-
EGGUB EGE GUBRE
46,48
1,93 %
8.262.507,72
11:57
-
EGPRO EGE PROFIL
210,40
-1,31 %
34.102.482,40
11:56
-
EGSER EGE SERAMIK
4,04
1,51 %
11.146.206,58
11:56
-
EKGYO EMLAK KONUT GMYO
10,08
3,49 %
867.258.693,69
11:57
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,46
1,58 %
81.381.336,22
11:57
-
EKSUN EKSUN GIDA
61,40
-4,29 %
45.970.918,35
11:56
-
ELITE ELITE NATUREL ORGANIK GIDA
48,56
1,12 %
18.394.113,34
11:56
-
EMKEL EMEK ELEKTRIK
15,57
1,50 %
34.202.626,64
11:56
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
32.598.496,60
11:56
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
231.533.166,20
11:57
-
ENKAI ENKA INSAAT
38,56
0,42 %
257.196.509,18
11:57
-
ENSRI ENSARI DERI
27,88
0,72 %
15.242.471,74
11:56
-
ENTRA IC ENTERRA YEN. ENERJI
12,23
1,58 %
472.759.437,16
11:57
-
EPLAS EGEPLAST
7,20
1,41 %
19.579.296,80
11:57
-
ERBOS ERBOSAN
230,40
0,30 %
19.219.498,30
11:57
-
ERCB ERCIYAS CELIK BORU
142,60
3,18 %
53.157.374,50
11:56
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
2.678.733.904,10
11:57
-
ERSU ERSU GIDA
42,36
-5,87 %
36.939.005,62
11:57
-
ESCAR ESCAR FILO
279,00
1,82 %
10.521.782,25
11:56
-
ESCOM ESCORT TEKNOLOJI
87,20
1,22 %
27.731.186,45
11:56
-
ESEN ESENBOGA ELEKTRIK
21,32
-0,19 %
19.904.553,88
11:56
-
ETILR ETILER GIDA
25,48
5,64 %
32.664.540,92
11:56
-
ETYAT EURO TREND YAT. ORT.
16,02
1,01 %
7.249.973,76
11:56
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
12.373.164,43
11:56
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.857.916,88
11:57
-
EUPWR EUROPOWER ENERJI
153,10
2,75 %
212.267.054,40
11:57
-
EUREN EUROPEN ENDUSTRI
15,73
1,22 %
68.554.675,11
11:57
-
EUYO EURO YAT. ORT.
18,32
9,37 %
17.838.962,93
11:56
-
EYGYO EYG GMYO
10,37
2,47 %
25.976.597,32
11:57
-
FADE FADE GIDA
18,48
1,48 %
8.377.483,07
11:57
-
FENER FENERBAHCE FUTBOL
89,05
2,00 %
51.217.012,00
11:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,27
1,20 %
14.611.537,60
11:57
-
FMIZP F-M IZMIT PISTON
352,25
2,77 %
67.362.592,75
11:57
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
17.645.132,90
11:56
-
FORTE FORTE BILGI ILETISIM
70,40
1,29 %
14.987.103,55
11:56
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
3.874.008,65
11:56
-
FROTO FORD OTOSAN
1.147,00
2,96 %
581.958.618,00
11:56
-
FZLGY FUZUL GMYO
11,89
2,50 %
23.106.025,08
11:56
-
GARAN GARANTI BANKASI
84,10
2,00 %
883.373.368,60
11:56
-
GARFA GARANTI FAKTORING
179,50
0,62 %
16.181.103,30
11:56
-
GEDIK GEDIK Y. MEN. DEG.
15,55
1,24 %
6.738.607,24
11:56
-
GEDZA GEDIZ AMBALAJ
28,86
0,56 %
12.159.277,96
11:56
-
GENIL GEN ILAC
55,85
1,82 %
22.382.303,35
11:56
-
GENTS GENTAS
8,60
0,82 %
5.059.111,25
11:57
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
146.069.693,80
11:55
-
GESAN GIRISIM ELEKTRIK SANAYI
73,35
3,24 %
201.147.500,25
11:56
-
GIPTA GIPTA OFIS KIRTASIYE
45,06
0,13 %
34.063.883,06
11:56
-
GLBMD GLOBAL MEN. DEG.
40,38
0,30 %
8.882.918,68
11:56
-
GLCVY GELECEK VARLIK YONETIMI
48,96
-1,81 %
38.414.221,88
11:56
-
GLRYH GULER YAT. HOLDING
12,37
2,32 %
11.121.161,26
11:56
-
GLYHO GLOBAL YAT. HOLDING
13,48
-0,59 %
81.963.770,69
11:56
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.369.332,02
11:56
-
GOKNR GOKNUR GIDA
24,00
-0,25 %
33.675.618,86
11:57
-
GOLTS GOLTAS CIMENTO
543,00
-2,69 %
223.093.411,50
11:57
-
GOODY GOOD-YEAR
21,82
1,49 %
12.468.562,74
11:57
-
GOZDE GOZDE GIRISIM
24,86
0,00 %
12.223.579,70
11:57
-
GRNYO GARANTI YAT. ORT.
10,39
0,78 %
10.618.097,71
11:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,30
-0,46 %
102.218.837,60
11:56
-
GRTRK GRAINTURK TARIM
76,25
2,42 %
22.933.132,45
11:56
-
GSDDE GSD DENIZCILIK
10,29
1,88 %
8.550.844,47
11:56
-
GSDHO GSD HOLDING
4,43
1,14 %
37.949.378,05
11:56
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
103.795.298,61
11:57
-
GUBRF GUBRE FABRIK.
157,10
1,95 %
357.208.688,80
11:57
-
GWIND GALATA WIND ENERJI
29,22
3,11 %
90.858.175,74
11:57
-
GZNMI GEZINOMI SEYAHAT
40,86
-2,53 %
11.331.865,72
11:56
-
HALKB T. HALK BANKASI
16,17
-0,74 %
411.219.928,56
11:57
-
HATEK HATAY TEKSTIL
15,19
-0,59 %
6.124.611,22
11:57
-
HATSN HATSAN GEMI
65,55
1,08 %
72.700.487,25
11:56
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
17.509.441,55
11:56
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.562.473,14
11:56
-
HEKTS HEKTAS
15,81
3,88 %
645.918.995,62
11:57
-
HKTM HIDROPAR HAREKET KONTROL
22,46
1,63 %
13.727.303,44
11:56
-
HLGYO HALK GMYO
3,25
1,25 %
34.796.576,23
11:57
-
HTTBT HITIT BILGISAYAR
78,90
0,64 %
5.898.546,10
11:56
-
HUBVC HUB GIRISIM
11,49
0,79 %
7.119.085,66
11:55
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
159.718.710,08
11:57
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.740.456,68
11:56
-
ICBCT ICBC TURKEY BANK
15,85
0,51 %
8.492.095,57
11:56
-
ICUGS ICU GIRISIM
16,60
5,46 %
13.687.555,49
11:56
-
IDGYO IDEALIST GMYO
6,53
3,16 %
2.122.288,54
11:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
23.731.906,45
11:57
-
IHAAS IHLAS HABER AJANSI
13,86
1,46 %
3.180.054,22
11:56
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.316.971,79
11:56
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
18.430.563,37
11:56
-
IHLAS IHLAS HOLDING
1,17
1,74 %
27.044.089,79
11:56
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
16.245.254,84
11:56
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.578.965,98
11:56
-
IMASM IMAS MAKINA
22,48
4,95 %
171.058.796,70
11:57
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
25.976.928,57
11:57
-
INFO INFO YATIRIM
12,02
2,82 %
29.096.155,52
11:56
-
INGRM INGRAM BILISIM
595,00
1,62 %
18.717.978,50
11:57
-
INTEM INTEMA
290,75
-0,94 %
15.806.699,50
11:57
-
INVEO INVEO YATIRIM HOLDING
46,98
0,38 %
23.356.434,38
11:57
-
INVES INVESTCO HOLDING
327,50
2,83 %
8.486.218,75
11:56
-
IPEKE IPEK DOGAL ENERJI
43,66
1,58 %
123.768.620,00
11:56
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,68
-0,22 %
1.558.365.452,78
11:57
-
ISDMR ISKENDERUN DEMIR CELIK
38,12
3,31 %
125.165.248,34
11:56
-
ISFIN IS FIN.KIR.
11,67
1,04 %
33.012.204,05
11:57
-
ISGSY IS GIRISIM
32,30
0,00 %
41.322.760,60
11:56
-
ISGYO IS GMYO
16,03
2,56 %
92.664.299,04
11:57
-
ISKPL ISIK PLASTIK
9,01
4,04 %
15.420.057,53
11:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,14
2,03 %
130.983.280,16
11:57
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
10.435.490,16
11:56
-
ISYAT IS YAT. ORT.
11,01
0,64 %
9.850.593,48
11:56
-
IZENR IZDEMIR ENERJI
26,94
2,12 %
43.917.928,08
11:57
-
IZFAS IZMIR FIRCA
23,04
0,17 %
24.072.927,90
11:55
-
IZINV IZ YATIRIM HOLDING
59,10
2,25 %
9.063.888,55
11:57
-
IZMDC IZMIR DEMIR CELIK
7,44
1,50 %
26.085.173,67
11:57
-
JANTS JANTSA JANT SANAYI
302,25
-0,66 %
99.477.593,75
11:56
-
KAPLM KAPLAMIN
178,70
-3,41 %
23.547.862,10
11:56
-
KAREL KAREL ELEKTRONIK
15,18
0,93 %
18.361.489,83
11:56
-
KARSN KARSAN OTOMOTIV
14,99
-1,12 %
488.837.766,81
11:57
-
KARTN KARTONSAN
142,10
1,50 %
60.990.078,10
11:56
-
KARYE KARTAL YEN. ENERJI
39,14
1,56 %
33.122.945,26
11:56
-
KATMR KATMERCILER EKIPMAN
2,44
1,24 %
100.395.900,36
11:57
-
KAYSE KAYSERI SEKER FABRIKASI
32,74
-1,68 %
271.605.232,38
11:56
-
KBORU KUZEY BORU
102,10
0,69 %
87.816.145,00
11:57
-
KCAER KOCAER CELIK
59,95
3,27 %
325.652.427,40
11:57
-
KCHOL KOC HOLDING
234,30
3,63 %
1.806.462.540,70
11:57
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,20
1,00 %
23.307.730,73
11:57
-
KFEIN KAFEIN YAZILIM
126,80
-2,84 %
71.050.258,00
11:56
-
KGYO KORAY GMYO
35,72
-0,78 %
2.793.179,54
11:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
16.293.540,03
11:56
-
KLGYO KILER GMYO
6,18
-1,90 %
42.492.134,43
11:56
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
23.441.003,48
11:56
-
KLMSN KLIMASAN KLIMA
35,98
7,47 %
30.789.547,84
11:57
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,04
-1,03 %
8.879.785,86
11:57
-
KLSER KALESERAMIK
61,35
2,08 %
102.541.121,05
11:57
-
KLSYN KOLEKSIYON MOBILYA
6,50
3,01 %
6.989.656,32
11:56
-
KMPUR KIMTEKS POLIURETAN
64,25
0,71 %
40.920.407,80
11:57
-
KNFRT KONFRUT GIDA
11,75
0,51 %
6.249.625,37
11:56
-
KONKA KONYA KAGIT
57,45
1,06 %
31.550.835,80
11:56
-
KONTR KONTROLMATIK TEKNOLOJI
248,70
5,38 %
695.971.478,50
11:57
-
KONYA KONYA CIMENTO
11.860,00
3,67 %
221.422.885,00
11:56
-
KOPOL KOZA POLYESTER
46,10
2,76 %
56.259.507,48
11:56
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
72.025.745,90
11:56
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
294.961.527,30
11:57
-
KOZAL KOZA ALTIN
23,56
1,29 %
778.395.176,80
11:56
-
KRDMA KARDEMIR (A)
21,34
3,89 %
24.798.176,94
11:57
-
KRDMB KARDEMIR (B)
20,18
4,61 %
23.655.173,67
11:56
-
KRDMD KARDEMIR (D)
26,60
2,23 %
1.215.289.255,28
11:57
-
KRGYO KORFEZ GMYO
24,76
4,92 %
15.214.608,78
11:56
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
11.457.809,50
11:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,39
1,08 %
16.989.800,35
11:56
-
KRSTL KRISTAL KOLA
8,53
2,40 %
15.855.577,50
11:56
-
KRTEK KARSU TEKSTIL
41,08
9,26 %
72.633.684,34
11:57
-
KRVGD KERVAN GIDA
27,94
-1,13 %
49.967.368,22
11:57
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,70
4,58 %
124.311.221,00
11:57
-
KTSKR KUTAHYA SEKER FABRIKASI
72,65
-1,16 %
23.417.352,40
11:57
-
KUTPO KUTAHYA PORSELEN
113,80
0,44 %
36.082.300,50
11:56
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,15
-0,99 %
15.615.941,31
11:55
-
KZBGY KIZILBUK GYO
24,56
1,40 %
19.165.546,62
11:56
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
11.216.009,26
11:57
-
LIDER LDR TURIZM
73,50
0,07 %
37.745.490,35
11:56
-
LIDFA LIDER FAKTORING
8,99
1,35 %
24.725.450,30
11:56
-
LINK LINK BILGISAYAR
431,00
-2,27 %
24.770.512,50
11:55
-
LKMNH LOKMAN HEKIM SAGLIK
84,75
-1,68 %
7.615.787,15
11:56
-
LMKDC LIMAK DOGU ANADOLU
27,68
-2,81 %
508.237.016,98
11:57
-
LOGO LOGO YAZILIM
90,50
0,11 %
19.352.237,45
11:57
-
LRSHO LORAS HOLDING
3,31
6,43 %
180.954.793,26
11:57
-
LUKSK LUKS KADIFE
135,90
-3,21 %
52.593.059,70
11:56
-
MAALT MARMARIS ALTINYUNUS
1.287,00
5,15 %
38.567.118,00
11:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,20
4,54 %
28.273.110,55
11:56
-
MAGEN MARGUN ENERJI
23,74
-3,57 %
166.524.680,52
11:56
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.890.316,48
11:55
-
MAKTK MAKINA TAKIM
6,97
2,05 %
14.337.364,89
11:56
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
9.984.764,24
11:57
-
MARBL TUREKS TURUNC MADENCILIK
19,07
1,98 %
64.882.922,92
11:57
-
MARKA MARKA YATIRIM HOLDING
87,90
-5,89 %
11.529.211,60
11:56
-
MARTI MARTI OTEL
4,09
1,24 %
10.845.356,93
11:56
-
MAVI MAVI GIYIM
94,20
1,84 %
142.765.308,50
11:57
-
MEDTR MEDITERA TIBBI MALZEME
32,12
1,97 %
6.625.949,60
11:55
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
105.388.190,46
11:56
-
MEGMT MEGA METAL
43,12
-3,19 %
195.564.912,12
11:57
-
MEKAG MEKA BETON
62,15
1,55 %
33.518.079,95
11:57
-
MEPET METRO PETROL VE TESISLERI
13,07
3,57 %
5.088.779,27
11:57
-
MERCN MERCAN KIMYA
13,47
1,74 %
10.035.380,65
11:56
-
MERIT MERIT TURIZM
126,80
-2,84 %
25.409.369,60
11:56
-
MERKO MERKO GIDA
14,58
0,00 %
7.350.927,67
11:56
-
METRO METRO HOLDING
3,14
1,62 %
10.409.613,32
11:57
-
METUR METEMTUR YATIRIM
18,11
0,17 %
100.916.220,24
11:57
-
MGROS MIGROS TICARET
453,00
2,49 %
538.160.603,50
11:56
-
MHRGY MHR GMYO
4,96
0,81 %
14.752.103,26
11:57
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
548.426.628,20
11:57
-
MIPAZ MILPA
90,05
-2,75 %
18.034.547,15
11:56
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
55.630.340,18
11:56
-
MNDTR MONDI TURKEY
6,88
-1,01 %
16.438.388,41
11:56
-
MOBTL MOBILTEL ILETISIM
7,24
3,43 %
82.410.970,89
11:56
-
MOGAN MOGAN ENERJI
17,17
5,73 %
571.972.110,87
11:57
-
MPARK MLP SAGLIK
240,00
2,56 %
51.643.977,80
11:57
-
MRGYO MARTI GMYO
6,40
3,39 %
67.635.340,05
11:56
-
MRSHL MARSHALL
2.420,00
7,08 %
147.474.099,00
11:56
-
MSGYO MISTRAL GMYO
14,08
1,37 %
4.769.115,94
11:55
-
MTRKS MATRIKS BILGI DAGITIM
59,50
2,32 %
9.006.266,75
11:56
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.436.360,44
11:56
-
MZHLD MAZHAR ZORLU HOLDING
8,51
1,31 %
4.609.663,43
11:56
-
NATEN NATUREL ENERJI
55,55
1,28 %
43.707.188,45
11:56
-
NETAS NETAS TELEKOM.
104,50
0,67 %
87.142.612,00
11:57
-
NIBAS NIGBAS NIGDE BETON
20,78
1,37 %
5.770.434,82
11:56
-
NTGAZ NATURELGAZ
19,60
3,43 %
36.044.163,56
11:57
-
NTHOL NET HOLDING
31,28
0,97 %
19.416.084,38
11:56
-
NUGYO NUROL GMYO
7,46
0,95 %
5.656.564,20
11:57
-
NUHCM NUH CIMENTO
306,50
0,57 %
36.149.370,00
11:56
-
OBAMS OBA MAKARNACILIK
41,42
1,17 %
134.902.049,52
11:57
-
OBASE OBASE BILGISAYAR
50,85
0,49 %
6.543.985,40
11:55
-
ODAS ODAS ELEKTRIK
9,88
3,35 %
420.504.029,37
11:57
-
ODINE ODINE TEKNOLOJI
82,65
-4,45 %
136.387.316,15
11:57
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
32.655.706,70
11:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-1,82 %
30.581.861,20
11:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
17.830.511,80
11:56
-
ORGE ORGE ENERJI ELEKTRIK
71,35
1,93 %
34.334.518,00
11:56
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.129.415,75
11:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,07
2,53 %
10.089.046,59
11:57
-
OTKAR OTOKAR
518,50
-0,96 %
58.616.311,00
11:56
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,35
1,24 %
176.519.277,65
11:57
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
5.953.206,22
11:54
-
OYLUM OYLUM SINAI YATIRIMLAR
11,23
1,81 %
16.736.418,83
11:57
-
OYYAT OYAK YATIRIM MENKUL
47,22
3,92 %
11.552.758,58
11:57
-
OZGYO OZDERICI GMYO
5,71
1,42 %
5.050.041,36
11:56
-
OZKGY OZAK GMYO
8,53
1,07 %
21.444.832,01
11:56
-
OZRDN OZERDEN AMBALAJ
58,90
-3,76 %
12.792.622,05
11:57
-
OZSUB OZSU BALIK
30,72
1,32 %
9.272.550,26
11:56
-
PAGYO PANORA GMYO
40,12
0,25 %
9.351.843,82
11:56
-
PAMEL PAMEL ELEKTRIK
142,10
2,30 %
24.606.472,40
11:56
-
PAPIL PAPILON SAVUNMA
142,20
-0,97 %
58.435.908,10
11:57
-
PARSN PARSAN
111,60
2,86 %
28.675.713,60
11:57
-
PASEU PASIFIK EURASIA LOJISTIK
63,60
1,76 %
147.999.684,50
11:57
-
PATEK PASIFIK TEKNOLOJI
103,30
-2,09 %
121.486.983,10
11:57
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
24.368.129,48
11:56
-
PEGYO PERA GMYO
21,24
-2,57 %
35.334.622,22
11:57
-
PEKGY PEKER GMYO
8,08
0,50 %
64.596.453,79
11:56
-
PENGD PENGUEN GIDA
8,63
1,29 %
16.218.204,67
11:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
1,21 %
26.700.987,43
11:56
-
PETKM PETKIM
21,04
1,54 %
895.670.690,44
11:56
-
PETUN PINAR ET VE UN
95,80
-0,57 %
15.145.678,45
11:56
-
PGSUS PEGASUS
1.031,00
-0,29 %
1.257.621.677,00
11:57
-
PINSU PINAR SU
22,88
-0,87 %
2.971.548,56
11:56
-
PKART PLASTIKKART
106,30
-6,26 %
93.411.840,30
11:57
-
PKENT PETROKENT TURIZM
338,25
0,67 %
19.463.601,75
11:56
-
PLTUR PLATFORM TURIZM
16,69
2,64 %
15.986.462,50
11:57
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
9.855.106,50
11:56
-
PNSUT PINAR SUT
94,60
-0,32 %
14.229.216,55
11:56
-
POLHO POLISAN HOLDING
13,31
1,76 %
39.218.901,60
11:56
-
POLTK POLITEKNIK METAL
18.552,50
0,28 %
15.884.660,00
11:56
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
6.917.020,71
11:56
-
PRKAB TURK PRYSMIAN KABLO
36,78
2,28 %
14.037.969,02
11:56
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
13.141.504,50
11:55
-
PRZMA PRIZMA PRESS MATBAACILIK
44,36
0,14 %
11.183.490,06
11:56
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.534.148,90
11:55
-
PSGYO PASIFIK GMYO
6,27
1,13 %
22.122.916,05
11:56
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
209.659.794,03
11:57
-
RALYH RAL YATIRIM HOLDING
185,90
-4,08 %
78.830.759,30
11:56
-
RAYSG RAY SIGORTA
478,75
-3,77 %
48.708.154,00
11:56
-
REEDR REEDER TEKNOLOJI
41,92
0,53 %
235.697.381,34
11:57
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,10
0,23 %
619.704.648,70
11:57
-
RNPOL RAINBOW POLIKARBONAT
35,58
0,34 %
10.104.670,64
11:57
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
19.302.685,20
11:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,59
1,78 %
14.310.044,91
11:57
-
RUBNS RUBENIS TEKSTIL
35,44
1,26 %
24.886.416,94
11:56
-
RYGYO REYSAS GMYO
31,70
-0,50 %
38.018.023,26
11:56
-
RYSAS REYSAS LOJISTIK
42,36
0,86 %
13.736.922,42
11:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,00
4,22 %
13.763.976,32
11:57
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.340.961.262,20
11:56
-
SAMAT SARAY MATBAACILIK
53,45
3,09 %
21.667.107,40
11:56
-
SANEL SANEL MUHENDISLIK
29,30
1,74 %
2.900.075,84
11:56
-
SANFM SANIFOAM ENDUSTRI
59,90
-0,25 %
5.575.158,00
11:56
-
SANKO SANKO PAZARLAMA
26,28
3,30 %
22.535.527,68
11:57
-
SARKY SARKUYSAN
34,32
1,48 %
14.870.472,96
11:55
-
SASA SASA POLYESTER
43,24
4,75 %
1.993.114.745,28
11:57
-
SAYAS SAY YENILENEBILIR ENERJI
81,20
3,24 %
78.772.416,50
11:57
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
72.433.582,50
11:57
-
SEGYO SEKER GMYO
4,43
0,45 %
15.122.994,42
11:56
-
SEKFK SEKER FIN. KIR.
18,78
0,70 %
9.195.996,10
11:56
-
SEKUR SEKURO PLASTIK
12,62
0,08 %
5.850.294,70
11:56
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.488.926,50
11:56
-
SELGD SELCUK GIDA
58,35
-2,75 %
10.602.218,30
11:56
-
SELVA SELVA GIDA
14,46
2,19 %
14.424.129,74
11:57
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
85.233.021,16
11:56
-
SILVR SILVERLINE ENDUSTRI
19,94
-1,29 %
8.158.292,56
11:56
-
SISE SISE CAM
51,25
1,69 %
985.723.212,90
11:57
-
SKBNK SEKERBANK
4,84
-0,41 %
66.173.834,72
11:57
-
SKTAS SOKTAS
6,79
0,89 %
22.676.852,22
11:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
12.819.509,60
11:57
-
SKYMD SEKER YATIRIM
10,80
-1,55 %
27.358.865,77
11:57
-
SMART SMARTIKS YAZILIM
46,22
-0,90 %
43.653.649,10
11:56
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
2,16 %
157.173.444,35
11:56
-
SNGYO SINPAS GMYO
4,51
0,22 %
46.305.371,98
11:56
-
SNICA SANICA ISI SANAYI
36,76
2,40 %
164.420.703,08
11:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
11.989.435,44
11:56
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
261.876.307,90
11:57
-
SONME SONMEZ FILAMENT
112,90
2,73 %
8.590.983,80
11:56
-
SRVGY SERVET GMYO
299,75
1,01 %
7.793.383,50
11:54
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,90
1,70 %
4.103.352,04
11:55
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
30.937.821,86
11:57
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
8.471.655,59
11:56
-
TABGD TAB GIDA
160,20
3,96 %
312.516.563,10
11:57
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
55.102.111,00
11:57
-
TATEN TATLIPINAR ENERJI URETIM
32,74
2,25 %
58.180.579,18
11:57
-
TATGD TAT GIDA
27,30
2,02 %
13.084.953,72
11:56
-
TAVHL TAV HAVALIMANLARI
220,40
0,23 %
273.262.021,40
11:57
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,90
0,12 %
1.221.669.444,25
11:56
-
TDGYO TREND GMYO
14,33
-8,20 %
49.554.598,04
11:46
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
12.549.224,47
11:56
-
TERA TERA YATIRIM MENKUL DEGERLER
41,44
-0,14 %
5.231.549,16
11:56
-
TETMT TETAMAT GIDA
11.252,50
-2,15 %
7.449.200,00
11:56
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
22.640.505,80
11:56
-
TGSAS TGS DIS TICARET
86,60
-1,53 %
18.787.807,25
11:56
-
THYAO TURK HAVA YOLLARI
326,50
0,15 %
5.497.747.912,25
11:57
-
TKFEN TEKFEN HOLDING
52,55
1,55 %
194.864.799,85
11:57
-
TKNSA TEKNOSA IC VE DIS TICARET
40,96
1,54 %
36.916.277,68
11:56
-
TLMAN TRABZON LIMAN
132,40
4,01 %
22.522.097,60
11:57
-
TMPOL TEMAPOL POLIMER PLASTIK
99,10
1,12 %
12.049.041,25
11:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,50
0,89 %
148.286.256,00
11:57
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
12.011.860,20
11:56
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
780.668.956,50
11:57
-
TRCAS TURCAS PETROL
26,36
0,00 %
14.517.146,36
11:56
-
TRGYO TORUNLAR GMYO
44,58
-1,02 %
27.658.057,22
11:56
-
TRILC TURK ILAC SERUM
24,28
-2,10 %
141.622.590,92
11:56
-
TSGYO TSKB GMYO
11,90
2,85 %
29.995.441,02
11:57
-
TSKB T.S.K.B.
9,88
0,82 %
37.689.132,80
11:57
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
103.200.460,42
11:56
-
TTKOM TURK TELEKOM
40,40
0,05 %
258.994.749,94
11:57
-
TTRAK TURK TRAKTOR
933,50
1,52 %
248.657.336,00
11:57
-
TUCLK TUGCELIK
11,87
2,50 %
55.540.778,48
11:57
-
TUKAS TUKAS
8,99
-1,21 %
225.389.451,47
11:57
-
TUPRS TUPRAS
199,10
1,69 %
2.126.144.729,90
11:57
-
TUREX TUREKS TURIZM TASIMACILIK
50,75
1,78 %
15.069.934,60
11:57
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
1,16 %
13.600.948,50
11:56
-
TURSG TURKIYE SIGORTA
66,40
0,23 %
70.120.095,25
11:56
-
UFUK UFUK YATIRIM
496,50
-2,65 %
6.873.388,00
11:57
-
ULAS ULASLAR TURIZM YAT.
29,94
-3,42 %
23.516.989,62
11:56
-
ULKER ULKER BISKUVI
116,00
1,49 %
230.342.475,40
11:56
-
ULUFA ULUSAL FAKTORING
14,32
-2,12 %
22.614.279,27
11:56
-
ULUSE ULUSOY ELEKTRIK
194,30
-4,19 %
24.908.718,60
11:56
-
ULUUN ULUSOY UN SANAYI
28,96
1,26 %
15.805.644,76
11:56
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
7.221.268,18
11:56
-
USAK USAK SERAMIK
9,22
0,33 %
12.930.394,64
11:56
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,43
-1,27 %
253.481.023,21
11:57
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
26.273.341,56
11:56
-
VAKKO VAKKO TEKSTIL
93,10
1,20 %
15.705.548,50
11:56
-
VANGD VANET GIDA
21,74
-0,28 %
11.526.057,48
11:56
-
VBTYZ VBT YAZILIM
34,94
0,11 %
31.778.496,30
11:56
-
VERTU VERUSATURK GIRISIM
51,75
0,49 %
15.753.934,60
11:56
-
VERUS VERUSA HOLDING
285,50
-0,09 %
9.423.472,00
11:56
-
VESBE VESTEL BEYAZ ESYA
22,40
0,90 %
82.369.855,58
11:56
-
VESTL VESTEL
84,70
1,44 %
89.669.866,70
11:57
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
5.252.540,38
11:56
-
VKGYO VAKIF GMYO
2,06
0,98 %
28.899.638,65
11:56
-
VKING VIKING KAGIT
54,40
0,00 %
40.159.196,10
11:56
-
VRGYO VERA KONSEPT GMYO
31,74
-1,49 %
56.569.951,68
11:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,00
1,33 %
31.853.326,25
11:56
-
YATAS YATAS
31,78
0,25 %
33.336.737,86
11:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
47.503.215,92
11:56
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
217,20
4,17 %
274.816.253,90
11:56
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
98.512.618,44
11:56
-
YGGYO YENI GIMAT GMYO
45,10
2,97 %
8.843.208,26
11:56
-
YGYO YESIL GMYO
10,96
9,93 %
105.406.515,48
11:56
-
YKBNK YAPI VE KREDI BANK.
31,58
-2,17 %
1.742.544.542,52
11:57
-
YKSLN YUKSELEN CELIK
24,28
9,17 %
59.166.734,10
11:56
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
79,90
3,83 %
74.728.467,70
11:57
-
YYAPI YESIL YAPI
5,70
6,74 %
244.252.960,52
11:57
-
YYLGD YAYLA GIDA
14,14
2,46 %
60.281.847,50
11:57
-
ZEDUR ZEDUR ENERJI
85,80
1,42 %
10.238.432,80
11:56
-
ZOREN ZORLU ENERJI
6,75
2,12 %
906.318.338,81
11:57
-
ZRGYO ZIRAAT GMYO
7,41
0,41 %
15.644.897,60
11:56