HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,14
1,10 %
15.500.580,84
11:12
-
ACSEL ACIPAYAM SELULOZ
167,00
-6,13 %
73.266.584,80
11:12
-
ADEL ADEL KALEMCILIK
751,00
0,13 %
112.393.963,00
11:12
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
43.196.025,35
11:12
-
ADGYO ADRA GMYO
29,02
-2,81 %
39.269.960,38
11:12
-
AEFES ANADOLU EFES
186,50
2,19 %
167.224.090,00
11:12
-
AFYON AFYON CIMENTO
14,73
-0,07 %
35.683.382,19
11:12
-
AGESA AGESA HAYAT EMEKLILIK
84,85
-0,06 %
9.377.675,65
11:12
-
AGHOL ANADOLU GRUBU HOLDING
329,25
1,39 %
75.142.528,50
11:11
-
AGROT AGROTECH TEKNOLOJI
31,30
0,77 %
151.707.826,60
11:12
-
AGYO ATAKULE GMYO
9,01
0,33 %
5.213.649,75
11:11
-
AHGAZ AHLATCI DOGALGAZ
13,33
0,53 %
23.189.985,42
11:12
-
AKBNK AKBANK
59,00
-0,76 %
1.237.191.665,20
11:12
-
AKCNS AKCANSA
152,50
0,99 %
34.351.383,20
11:12
-
AKENR AK ENERJI
20,00
-1,48 %
106.987.325,40
11:12
-
AKFGY AKFEN GMYO
2,27
1,34 %
35.801.381,35
11:12
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
165.615.398,68
11:11
-
AKGRT AKSIGORTA
7,44
0,13 %
39.591.906,80
11:11
-
AKMGY AKMERKEZ GMYO
354,00
-1,80 %
14.898.023,50
11:12
-
AKSA AKSA
121,50
4,38 %
331.584.476,40
11:12
-
AKSEN AKSA ENERJI
39,42
2,50 %
111.649.180,48
11:12
-
AKSGY AKIS GMYO
18,00
-2,12 %
22.119.553,34
11:12
-
AKSUE AKSU ENERJI
15,49
0,72 %
8.447.495,31
11:12
-
AKYHO AKDENIZ YATIRIM HOLDING
7,28
2,82 %
12.672.709,56
11:12
-
ALARK ALARKO HOLDING
118,10
1,29 %
411.632.130,70
11:12
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
26.417.686,06
11:12
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
19.337.167,00
11:11
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,20
2,67 %
147.410.771,30
11:12
-
ALGYO ALARKO GMYO
45,32
0,49 %
10.630.924,70
11:11
-
ALKA ALKIM KAGIT
29,02
-1,23 %
8.937.149,76
11:11
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
14.818.155,38
11:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
6.249.742,58
11:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
162.476.020,44
11:12
-
ALVES ALVES KABLO
59,20
-2,31 %
176.445.531,30
11:12
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
7.505.485,38
11:12
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
5.259.006,15
11:11
-
ANHYT ANADOLU HAYAT EMEK.
57,50
3,60 %
44.558.016,25
11:12
-
ANSGR ANADOLU SIGORTA
89,85
-0,17 %
184.298.343,50
11:12
-
ARASE DOGU ARAS ENERJI
69,20
-1,00 %
123.526.716,50
11:12
-
ARCLK ARCELIK
173,80
0,46 %
310.228.599,10
11:12
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,42
0,68 %
84.304.434,96
11:12
-
ARENA ARENA BILGISAYAR
54,90
-0,18 %
37.683.638,85
11:12
-
ARSAN ARSAN TEKSTIL
17,19
2,08 %
19.922.411,00
11:11
-
ARTMS ARTEMIS HALI
59,05
2,43 %
47.964.668,65
11:12
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
10.797.193,32
11:11
-
ASELS ASELSAN
62,10
2,22 %
1.040.244.879,60
11:12
-
ASGYO ASCE GMYO
14,29
1,06 %
25.941.480,38
11:12
-
ASTOR ASTOR ENERJI
99,45
6,02 %
1.239.435.874,20
11:12
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
129.125.233,70
11:12
-
ATAGY ATA GMYO
14,02
-1,06 %
1.115.767,93
11:12
-
ATAKP ATAKEY PATATES
46,56
0,56 %
8.697.222,92
11:11
-
ATATP ATP YAZILIM
145,00
0,83 %
37.287.966,10
11:12
-
ATEKS AKIN TEKSTIL
149,60
1,08 %
3.120.572,40
11:11
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
5.176.896,39
11:12
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,86
0,68 %
705.342,04
11:11
-
AVHOL AVRUPA YATIRIM HOLDING
43,90
0,87 %
14.342.179,06
11:12
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
11.010.541,46
11:12
-
AVPGY AVRUPAKENT GMYO
41,60
0,63 %
32.879.203,40
11:12
-
AVTUR AVRASYA PETROL VE TUR.
13,88
5,95 %
11.499.252,40
11:11
-
AYCES ALTINYUNUS CESME
721,00
0,42 %
10.580.432,00
11:11
-
AYDEM AYDEM ENERJI
28,70
1,63 %
24.090.084,52
11:11
-
AYEN AYEN ENERJI
32,74
9,79 %
115.418.481,18
11:12
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,50
-0,20 %
60.400.008,50
11:12
-
AZTEK AZTEK TEKNOLOJI
103,70
2,17 %
33.495.913,20
11:12
-
BAGFS BAGFAS
24,20
0,25 %
16.486.716,20
11:12
-
BAKAB BAK AMBALAJ
54,05
3,05 %
7.253.363,65
11:12
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,50
0,44 %
30.132.534,80
11:11
-
BARMA BAREM AMBALAJ
19,82
0,97 %
10.240.419,39
11:12
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,82
1,17 %
10.059.838,88
11:12
-
BAYRK BAYRAK TABAN SANAYI
69,40
2,28 %
59.062.591,60
11:12
-
BEGYO BATI EGE GMYO
5,27
0,76 %
26.527.239,84
11:12
-
BERA BERA HOLDING
19,10
0,79 %
50.871.959,35
11:12
-
BEYAZ BEYAZ FILO
25,90
3,52 %
16.077.182,90
11:12
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
1,09 %
56.824.438,00
11:12
-
BIENY BIEN YAPI URUNLERI
42,22
1,44 %
26.613.580,36
11:12
-
BIGCH BUYUK SEFLER BIGCHEFS
33,18
-1,54 %
7.491.388,22
11:11
-
BIMAS BIM MAGAZALAR
397,75
2,78 %
376.065.450,75
11:12
-
BINHO 1000 YATIRIMLAR HOL.
488,75
-3,03 %
367.921.847,75
11:12
-
BIOEN BIOTREND CEVRE VE ENERJI
18,79
1,29 %
23.586.827,94
11:11
-
BIZIM BIZIM MAGAZALARI
39,18
-3,73 %
28.685.097,66
11:12
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
6.566.129,64
11:12
-
BLCYT BILICI YATIRIM
20,22
2,90 %
10.392.163,16
11:12
-
BMSCH BMS CELIK HASIR
24,02
1,26 %
4.539.949,50
11:11
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
5.415.902,90
11:10
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
9.222.254,10
11:11
-
BOBET BOGAZICI BETON SANAYI
38,22
1,27 %
102.638.471,28
11:12
-
BORLS BORLEASE OTOMOTIV
33,64
1,08 %
19.406.912,86
11:12
-
BORSK BOR SEKER
34,30
-0,58 %
78.577.424,94
11:12
-
BOSSA BOSSA
13,40
-1,76 %
75.058.381,85
11:12
-
BRISA BRISA
126,50
0,32 %
18.518.803,00
11:12
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,28
-0,09 %
4.956.766,48
11:11
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.733.769,40
11:12
-
BRLSM BIRLESIM MUHENDISLIK
23,48
-2,98 %
109.887.522,66
11:12
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
605,00
0,58 %
139.652.346,00
11:12
-
BRYAT BORUSAN YAT. PAZ.
3.257,50
0,77 %
94.923.627,50
11:11
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
13.893.302,12
11:11
-
BTCIM BATI CIMENTO
136,00
-0,22 %
35.629.590,20
11:12
-
BUCIM BURSA CIMENTO
8,58
1,30 %
33.554.915,70
11:12
-
BURCE BURCELIK
292,00
0,69 %
69.044.486,00
11:12
-
BURVA BURCELIK VANA
173,00
3,16 %
22.218.286,10
11:11
-
BVSAN BULBULOGLU VINC
113,50
2,34 %
45.294.890,50
11:12
-
BYDNR BAYDONER RESTORANLARI
29,16
0,62 %
21.731.129,82
11:12
-
CANTE CAN2 TERMIK
18,48
1,09 %
105.183.037,91
11:12
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,45
0,91 %
29.901.868,60
11:12
-
CCOLA COCA COLA ICECEK
732,50
1,03 %
112.640.919,50
11:12
-
CELHA CELIK HALAT
33,52
0,66 %
2.147.194,26
11:11
-
CEMAS CEMAS DOKUM
3,18
0,95 %
44.088.949,32
11:12
-
CEMTS CEMTAS
11,04
1,75 %
32.140.842,06
11:12
-
CEOEM CEO EVENT MEDYA
17,42
0,17 %
5.158.980,05
11:12
-
CIMSA CIMSA
32,14
0,63 %
97.884.632,52
11:12
-
CLEBI CELEBI
1.808,00
-1,42 %
75.601.025,00
11:12
-
CMBTN CIMBETON
4.105,00
0,74 %
83.377.567,50
11:12
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
207.910.038,16
11:12
-
COSMO COSMOS YAT. HOLDING
154,20
2,12 %
28.829.244,60
11:11
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
139.861.413,47
11:12
-
CRFSA CARREFOURSA
140,50
-0,21 %
17.909.932,50
11:12
-
CUSAN CUHADAROGLU METAL
24,76
0,65 %
4.233.808,44
11:11
-
CVKMD CVK MADEN
458,50
-2,96 %
79.397.461,00
11:12
-
CWENE CW ENERJI
295,25
2,96 %
106.331.453,25
11:12
-
DAGHL DAGI YATIRIM HOLDING
19,24
1,00 %
5.677.273,74
11:12
-
DAGI DAGI GIYIM
8,36
1,21 %
4.324.431,99
11:11
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
18.580.120,48
11:11
-
DARDL DARDANEL
7,34
-0,94 %
15.951.626,36
11:12
-
DENGE DENGE HOLDING
2,98
2,05 %
16.945.964,54
11:11
-
DERHL DERLUKS YATIRIM HOLDING
9,16
3,27 %
27.049.225,28
11:12
-
DERIM DERIMOD
48,88
-4,72 %
28.128.361,95
11:12
-
DESA DESA DERI
30,20
-0,79 %
6.820.463,90
11:12
-
DESPC DESPEC BILGISAYAR
51,20
0,00 %
9.389.403,70
11:12
-
DEVA DEVA HOLDING
76,35
1,33 %
15.542.902,10
11:11
-
DGATE DATAGATE BILGISAYAR
44,58
1,97 %
14.076.360,22
11:12
-
DGGYO DOGUS GMYO
34,00
0,24 %
3.519.680,74
11:10
-
DGNMO DOGANLAR MOBILYA
13,58
-1,95 %
18.231.263,42
11:12
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,10
0,50 %
1.644.722,82
11:11
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
11.703.745,29
11:11
-
DMSAS DEMISAS DOKUM
7,02
-1,40 %
8.812.307,68
11:12
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
-0,10 %
9.194.500,79
11:11
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
648.293.612,00
11:12
-
DOBUR DOGAN BURDA
162,90
0,87 %
8.606.360,20
11:11
-
DOCO DO-CO
4.975,00
-1,04 %
11.810.887,50
11:12
-
DOFER DOFER YAPI MALZEMELERI
39,24
-3,82 %
48.671.827,14
11:12
-
DOGUB DOGUSAN
21,04
0,77 %
4.671.534,52
11:12
-
DOHOL DOGAN HOLDING
14,67
0,55 %
183.449.013,82
11:12
-
DOKTA DOKTAS DOKUMCULUK
37,22
1,97 %
10.051.857,40
11:11
-
DURDO DURAN DOGAN BASIM
16,25
0,74 %
1.094.913,64
11:11
-
DYOBY DYO BOYA
49,12
0,20 %
9.709.368,42
11:10
-
DZGYO DENIZ GMYO
4,89
2,73 %
3.759.963,88
11:11
-
EBEBK EBEBEK MAGAZACILIK
49,22
1,11 %
17.967.559,82
11:12
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
52.674.950,80
11:12
-
ECZYT ECZACIBASI YATIRIM
236,00
0,85 %
46.045.362,90
11:11
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
16.116.625,44
11:12
-
EDIP EDIP GAYRIMENKUL
25,80
-1,38 %
48.180.008,92
11:10
-
EGEEN EGE ENDUSTRI
17.787,50
1,64 %
331.952.642,50
11:12
-
EGEPO NASMED EGEPOL
21,74
4,52 %
29.447.736,50
11:12
-
EGGUB EGE GUBRE
46,28
1,49 %
4.038.523,94
11:12
-
EGPRO EGE PROFIL
211,20
-0,94 %
27.082.528,90
11:12
-
EGSER EGE SERAMIK
4,05
1,76 %
9.316.759,27
11:11
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
713.156.217,93
11:12
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,94
0,47 %
48.179.333,88
11:12
-
EKSUN EKSUN GIDA
60,80
-5,22 %
37.248.543,70
11:11
-
ELITE ELITE NATUREL ORGANIK GIDA
48,90
1,83 %
13.444.138,98
11:12
-
EMKEL EMEK ELEKTRIK
15,13
-1,37 %
23.409.175,12
11:12
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
26.388.661,90
11:12
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
195.671.213,45
11:12
-
ENKAI ENKA INSAAT
38,66
0,68 %
216.536.133,12
11:12
-
ENSRI ENSARI DERI
27,86
0,65 %
12.637.169,24
11:11
-
ENTRA IC ENTERRA YEN. ENERJI
12,23
1,58 %
299.713.581,37
11:12
-
EPLAS EGEPLAST
7,13
0,42 %
11.373.005,14
11:11
-
ERBOS ERBOSAN
230,90
0,52 %
14.817.523,60
11:12
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
33.684.449,70
11:12
-
EREGL EREGLI DEMIR CELIK
44,36
3,02 %
1.952.509.261,00
11:12
-
ERSU ERSU GIDA
42,38
-5,82 %
30.751.753,10
11:12
-
ESCAR ESCAR FILO
277,75
1,37 %
6.373.480,50
11:09
-
ESCOM ESCORT TEKNOLOJI
86,25
0,12 %
22.384.502,95
11:12
-
ESEN ESENBOGA ELEKTRIK
21,46
0,47 %
13.871.833,94
11:11
-
ETILR ETILER GIDA
24,78
2,74 %
15.757.000,52
11:12
-
ETYAT EURO TREND YAT. ORT.
15,90
0,25 %
5.204.246,11
11:11
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
9.226.655,16
11:11
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
15.780.023,88
11:11
-
EUPWR EUROPOWER ENERJI
152,90
2,62 %
132.955.567,40
11:12
-
EUREN EUROPEN ENDUSTRI
15,64
0,64 %
46.444.357,85
11:12
-
EUYO EURO YAT. ORT.
18,24
8,90 %
13.223.993,33
11:12
-
EYGYO EYG GMYO
10,42
2,96 %
15.349.739,19
11:12
-
FADE FADE GIDA
18,39
0,99 %
5.604.835,82
11:12
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
39.892.087,75
11:12
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,33 %
10.660.730,36
11:11
-
FMIZP F-M IZMIT PISTON
359,75
4,96 %
33.153.199,00
11:12
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
11.502.093,19
11:12
-
FORTE FORTE BILGI ILETISIM
70,00
0,72 %
11.021.341,50
11:12
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
2.983.523,11
11:11
-
FROTO FORD OTOSAN
1.152,00
3,41 %
497.214.343,00
11:12
-
FZLGY FUZUL GMYO
11,86
2,24 %
16.337.944,37
11:12
-
GARAN GARANTI BANKASI
83,05
0,73 %
632.175.468,90
11:12
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
13.632.022,60
11:12
-
GEDIK GEDIK Y. MEN. DEG.
15,47
0,72 %
3.914.995,48
11:11
-
GEDZA GEDIZ AMBALAJ
28,62
-0,28 %
10.310.605,50
11:11
-
GENIL GEN ILAC
55,65
1,46 %
18.976.599,10
11:11
-
GENTS GENTAS
8,58
0,59 %
3.493.202,69
11:11
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
144.860.654,80
11:12
-
GESAN GIRISIM ELEKTRIK SANAYI
73,10
2,89 %
122.144.271,70
11:12
-
GIPTA GIPTA OFIS KIRTASIYE
45,08
0,18 %
22.951.754,92
11:11
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
6.428.335,56
11:11
-
GLCVY GELECEK VARLIK YONETIMI
49,48
-0,76 %
32.139.070,56
11:11
-
GLRYH GULER YAT. HOLDING
12,25
1,32 %
7.630.463,37
11:12
-
GLYHO GLOBAL YAT. HOLDING
13,49
-0,52 %
64.338.263,04
11:12
-
GMTAS GIMAT MAGAZACILIK
7,84
0,51 %
2.336.311,14
11:11
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
25.376.467,64
11:12
-
GOLTS GOLTAS CIMENTO
547,00
-1,97 %
171.852.213,00
11:12
-
GOODY GOOD-YEAR
21,78
1,30 %
9.110.928,82
11:11
-
GOZDE GOZDE GIRISIM
24,78
-0,32 %
7.655.528,62
11:12
-
GRNYO GARANTI YAT. ORT.
10,31
0,00 %
8.111.430,05
11:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,60
-2,02 %
86.938.740,70
11:11
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
21.194.310,35
11:11
-
GSDDE GSD DENIZCILIK
10,21
1,09 %
5.878.071,96
11:12
-
GSDHO GSD HOLDING
4,43
1,14 %
26.794.890,40
11:12
-
GSRAY GALATASARAY SPORTIF
8,88
0,79 %
76.717.956,21
11:12
-
GUBRF GUBRE FABRIK.
156,70
1,69 %
244.781.466,50
11:12
-
GWIND GALATA WIND ENERJI
29,16
2,89 %
71.031.671,78
11:12
-
GZNMI GEZINOMI SEYAHAT
40,64
-3,05 %
7.765.718,10
11:12
-
HALKB T. HALK BANKASI
16,15
-0,86 %
370.687.631,22
11:12
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
4.912.887,63
11:11
-
HATSN HATSAN GEMI
65,20
0,54 %
58.585.777,00
11:12
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
14.584.596,21
11:11
-
HEDEF HEDEF HOLDING
24,80
0,08 %
4.799.854,94
11:10
-
HEKTS HEKTAS
15,69
3,09 %
474.533.544,40
11:12
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
11.620.784,80
11:12
-
HLGYO HALK GMYO
3,23
0,62 %
26.068.537,98
11:12
-
HTTBT HITIT BILGISAYAR
77,80
-0,77 %
4.479.456,25
11:10
-
HUBVC HUB GIRISIM
11,49
0,79 %
4.946.023,16
11:11
-
HUNER HUN YENILENEBILIR ENERJI
7,40
6,17 %
130.303.658,37
11:12
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.023.883,00
11:12
-
ICBCT ICBC TURKEY BANK
16,02
1,59 %
6.182.178,71
11:12
-
ICUGS ICU GIRISIM
16,00
1,65 %
3.868.437,83
11:12
-
IDGYO IDEALIST GMYO
6,58
3,95 %
1.813.191,94
11:11
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-1,63 %
18.706.165,17
11:12
-
IHAAS IHLAS HABER AJANSI
13,85
1,39 %
2.171.450,78
11:11
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
4.875.596,21
11:12
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.312.063,67
11:11
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.031.922,74
11:12
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
13.476.687,18
11:11
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
1.750.788,52
11:12
-
IMASM IMAS MAKINA
21,96
2,52 %
115.838.130,46
11:12
-
INDES INDEKS BILGISAYAR
9,50
1,39 %
16.309.052,06
11:12
-
INFO INFO YATIRIM
12,03
2,91 %
22.340.566,18
11:12
-
INGRM INGRAM BILISIM
588,00
0,43 %
12.383.345,00
11:12
-
INTEM INTEMA
290,00
-1,19 %
11.352.976,00
11:12
-
INVEO INVEO YATIRIM HOLDING
46,92
0,26 %
19.508.086,98
11:11
-
INVES INVESTCO HOLDING
326,50
2,51 %
6.791.765,75
11:11
-
IPEKE IPEK DOGAL ENERJI
43,16
0,42 %
91.588.701,84
11:12
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,70
-0,07 %
1.371.048.126,43
11:12
-
ISDMR ISKENDERUN DEMIR CELIK
37,94
2,82 %
89.027.241,86
11:12
-
ISFIN IS FIN.KIR.
11,72
1,47 %
21.366.482,40
11:11
-
ISGSY IS GIRISIM
32,48
0,56 %
30.664.509,78
11:12
-
ISGYO IS GMYO
15,83
1,28 %
40.920.726,25
11:12
-
ISKPL ISIK PLASTIK
8,73
0,81 %
5.178.327,69
11:12
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,98
1,61 %
97.022.730,38
11:12
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
7.595.404,07
11:12
-
ISYAT IS YAT. ORT.
11,04
0,91 %
7.250.774,16
11:11
-
IZENR IZDEMIR ENERJI
26,70
1,21 %
27.995.748,40
11:12
-
IZFAS IZMIR FIRCA
23,06
0,26 %
17.613.913,22
11:12
-
IZINV IZ YATIRIM HOLDING
57,90
0,17 %
6.571.187,10
11:11
-
IZMDC IZMIR DEMIR CELIK
7,49
2,18 %
19.422.804,64
11:12
-
JANTS JANTSA JANT SANAYI
302,50
-0,58 %
66.577.916,50
11:12
-
KAPLM KAPLAMIN
179,40
-3,03 %
19.427.805,00
11:12
-
KAREL KAREL ELEKTRONIK
15,36
2,13 %
14.543.821,11
11:12
-
KARSN KARSAN OTOMOTIV
14,99
-1,12 %
332.589.507,60
11:12
-
KARTN KARTONSAN
142,20
1,57 %
52.200.167,00
11:12
-
KARYE KARTAL YEN. ENERJI
38,98
1,14 %
22.906.614,44
11:12
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
75.284.937,04
11:12
-
KAYSE KAYSERI SEKER FABRIKASI
33,08
-0,66 %
245.432.552,04
11:12
-
KBORU KUZEY BORU
100,80
-0,59 %
66.294.561,60
11:12
-
KCAER KOCAER CELIK
59,75
2,93 %
284.021.784,60
11:12
-
KCHOL KOC HOLDING
236,30
4,51 %
1.528.106.194,50
11:12
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,90
-1,00 %
18.397.576,95
11:11
-
KFEIN KAFEIN YAZILIM
127,20
-2,53 %
57.457.485,80
11:12
-
KGYO KORAY GMYO
35,84
-0,44 %
2.010.962,66
11:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
13.206.038,89
11:11
-
KLGYO KILER GMYO
6,23
-1,11 %
34.089.664,28
11:12
-
KLKIM KALEKIM KIMYEVI MADDELER
25,60
-0,31 %
17.903.400,68
11:12
-
KLMSN KLIMASAN KLIMA
34,90
4,24 %
20.969.213,78
11:12
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.996.753,26
11:10
-
KLSER KALESERAMIK
61,15
1,75 %
69.020.553,65
11:12
-
KLSYN KOLEKSIYON MOBILYA
6,48
2,69 %
5.157.903,43
11:10
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
26.519.348,50
11:12
-
KNFRT KONFRUT GIDA
11,71
0,17 %
4.909.250,96
11:12
-
KONKA KONYA KAGIT
57,45
1,06 %
25.587.688,10
11:11
-
KONTR KONTROLMATIK TEKNOLOJI
243,90
3,35 %
415.641.129,90
11:12
-
KONYA KONYA CIMENTO
11.732,50
2,56 %
163.435.650,00
11:12
-
KOPOL KOZA POLYESTER
45,98
2,50 %
49.970.398,78
11:12
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
58.996.221,50
11:12
-
KOZAA KOZA MADENCILIK
52,35
0,87 %
166.735.220,50
11:12
-
KOZAL KOZA ALTIN
23,54
1,20 %
531.173.422,96
11:12
-
KRDMA KARDEMIR (A)
21,22
3,31 %
18.081.279,26
11:11
-
KRDMB KARDEMIR (B)
19,98
3,58 %
16.177.197,35
11:11
-
KRDMD KARDEMIR (D)
26,60
2,23 %
933.081.297,70
11:12
-
KRGYO KORFEZ GMYO
24,98
5,85 %
9.538.827,48
11:12
-
KRONT KRON TEKNOLOJI
24,64
3,36 %
6.823.338,82
11:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
0,75 %
14.859.374,44
11:11
-
KRSTL KRISTAL KOLA
8,40
0,84 %
9.255.150,88
11:12
-
KRTEK KARSU TEKSTIL
40,94
8,88 %
63.997.147,62
11:12
-
KRVGD KERVAN GIDA
28,16
-0,35 %
35.846.159,20
11:12
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,40
4,39 %
108.705.107,10
11:12
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
14.282.544,40
11:12
-
KUTPO KUTAHYA PORSELEN
113,20
-0,09 %
30.397.958,70
11:11
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,90
-1,48 %
13.382.167,01
11:10
-
KZBGY KIZILBUK GYO
24,40
0,74 %
10.257.215,02
11:11
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
9.031.001,36
11:11
-
LIDER LDR TURIZM
74,00
0,75 %
14.289.986,45
11:11
-
LIDFA LIDER FAKTORING
8,98
1,24 %
21.342.242,34
11:12
-
LINK LINK BILGISAYAR
430,25
-2,44 %
21.568.234,75
11:11
-
LKMNH LOKMAN HEKIM SAGLIK
85,35
-0,99 %
4.690.182,10
11:10
-
LMKDC LIMAK DOGU ANADOLU
27,98
-1,76 %
415.447.663,06
11:12
-
LOGO LOGO YAZILIM
90,25
-0,17 %
13.933.794,35
11:12
-
LRSHO LORAS HOLDING
3,30
6,11 %
168.235.732,55
11:12
-
LUKSK LUKS KADIFE
136,20
-2,99 %
41.801.705,70
11:11
-
MAALT MARMARIS ALTINYUNUS
1.247,00
1,88 %
14.685.568,00
11:12
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
3,17 %
19.289.404,25
11:12
-
MAGEN MARGUN ENERJI
23,92
-2,84 %
108.659.794,14
11:12
-
MAKIM MAKIM MAKINE
26,98
2,59 %
4.366.017,96
11:12
-
MAKTK MAKINA TAKIM
6,94
1,61 %
9.495.805,11
11:11
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
7.684.162,39
11:11
-
MARBL TUREKS TURUNC MADENCILIK
18,41
-1,55 %
27.811.878,61
11:12
-
MARKA MARKA YATIRIM HOLDING
89,50
-4,18 %
9.069.443,85
11:12
-
MARTI MARTI OTEL
4,09
1,24 %
9.083.320,73
11:12
-
MAVI MAVI GIYIM
94,00
1,62 %
114.130.781,25
11:12
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
5.531.051,72
11:11
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
101.170.950,46
11:11
-
MEGMT MEGA METAL
42,88
-3,73 %
161.602.922,84
11:12
-
MEKAG MEKA BETON
61,30
0,16 %
19.905.027,85
11:12
-
MEPET METRO PETROL VE TESISLERI
12,86
1,90 %
3.702.597,25
11:11
-
MERCN MERCAN KIMYA
13,31
0,53 %
6.652.772,67
11:12
-
MERIT MERIT TURIZM
127,70
-2,15 %
17.067.918,40
11:11
-
MERKO MERKO GIDA
14,36
-1,51 %
5.890.769,06
11:12
-
METRO METRO HOLDING
3,13
1,29 %
8.491.933,07
11:12
-
METUR METEMTUR YATIRIM
17,64
-2,43 %
80.173.732,81
11:12
-
MGROS MIGROS TICARET
445,50
0,79 %
257.546.216,50
11:12
-
MHRGY MHR GMYO
4,95
0,61 %
12.508.209,40
11:12
-
MIATK MIA TEKNOLOJI
57,65
2,58 %
475.173.874,80
11:12
-
MIPAZ MILPA
90,00
-2,81 %
14.105.952,10
11:12
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
45.864.559,83
11:11
-
MNDTR MONDI TURKEY
6,90
-0,72 %
13.445.728,93
11:12
-
MOBTL MOBILTEL ILETISIM
7,31
4,43 %
66.008.857,75
11:11
-
MOGAN MOGAN ENERJI
17,42
7,27 %
333.280.417,92
11:12
-
MPARK MLP SAGLIK
238,00
1,71 %
27.676.025,90
11:12
-
MRGYO MARTI GMYO
6,49
4,85 %
52.149.297,43
11:12
-
MRSHL MARSHALL
2.416,00
6,90 %
117.981.056,00
11:12
-
MSGYO MISTRAL GMYO
14,14
1,80 %
3.634.680,66
11:10
-
MTRKS MATRIKS BILGI DAGITIM
59,20
1,81 %
6.781.960,80
11:12
-
MTRYO METRO YAT. ORT.
8,57
-0,35 %
1.250.750,21
11:10
-
MZHLD MAZHAR ZORLU HOLDING
8,49
1,07 %
3.395.907,50
11:11
-
NATEN NATUREL ENERJI
55,50
1,19 %
32.015.772,40
11:12
-
NETAS NETAS TELEKOM.
103,00
-0,77 %
61.890.504,10
11:12
-
NIBAS NIGBAS NIGDE BETON
20,56
0,29 %
4.107.850,32
11:12
-
NTGAZ NATURELGAZ
19,58
3,32 %
28.061.221,89
11:11
-
NTHOL NET HOLDING
31,32
1,10 %
17.116.585,18
11:10
-
NUGYO NUROL GMYO
7,46
0,95 %
4.407.509,23
11:12
-
NUHCM NUH CIMENTO
305,50
0,25 %
24.982.298,50
11:11
-
OBAMS OBA MAKARNACILIK
41,50
1,37 %
99.553.577,70
11:12
-
OBASE OBASE BILGISAYAR
50,90
0,59 %
5.159.371,85
11:11
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
364.092.349,34
11:12
-
ODINE ODINE TEKNOLOJI
83,55
-3,41 %
93.441.846,30
11:12
-
OFSYM OFIS YEM GIDA
51,05
-1,35 %
25.986.311,95
11:12
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
20.884.052,90
11:12
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
12.651.444,13
11:11
-
ORGE ORGE ENERJI ELEKTRIK
70,85
1,21 %
23.388.146,15
11:11
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.744.650,75
11:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,03
1,86 %
5.901.186,65
11:11
-
OTKAR OTOKAR
519,50
-0,76 %
49.880.558,00
11:11
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
132.681.012,60
11:12
-
OYAYO OYAK YAT. ORT.
44,82
3,99 %
4.738.806,28
11:11
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
-0,36 %
9.771.847,67
11:12
-
OYYAT OYAK YATIRIM MENKUL
47,10
3,65 %
9.426.821,42
11:11
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.228.364,58
11:11
-
OZKGY OZAK GMYO
8,54
1,18 %
16.699.655,07
11:11
-
OZRDN OZERDEN AMBALAJ
60,15
-1,72 %
5.030.183,35
11:10
-
OZSUB OZSU BALIK
31,14
2,70 %
7.773.535,26
11:12
-
PAGYO PANORA GMYO
39,98
-0,10 %
7.932.106,38
11:11
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
18.343.916,90
11:12
-
PAPIL PAPILON SAVUNMA
142,40
-0,84 %
42.581.526,70
11:11
-
PARSN PARSAN
111,40
2,67 %
22.160.551,40
11:11
-
PASEU PASIFIK EURASIA LOJISTIK
64,00
2,40 %
117.723.935,90
11:12
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
86.928.159,80
11:12
-
PCILT PC ILETISIM MEDYA
14,21
-0,98 %
16.512.350,73
11:11
-
PEGYO PERA GMYO
21,26
-2,48 %
25.396.445,62
11:11
-
PEKGY PEKER GMYO
8,10
0,75 %
46.921.048,31
11:12
-
PENGD PENGUEN GIDA
8,58
0,70 %
11.673.138,01
11:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
0,88 %
14.320.747,06
11:12
-
PETKM PETKIM
21,14
2,03 %
670.538.485,08
11:12
-
PETUN PINAR ET VE UN
95,70
-0,67 %
12.360.220,30
11:11
-
PGSUS PEGASUS
1.041,00
0,68 %
1.043.102.706,00
11:12
-
PINSU PINAR SU
22,86
-0,95 %
2.092.034,60
11:12
-
PKART PLASTIKKART
107,60
-5,11 %
70.405.523,60
11:12
-
PKENT PETROKENT TURIZM
338,50
0,74 %
14.153.013,00
11:12
-
PLTUR PLATFORM TURIZM
16,61
2,15 %
13.200.430,21
11:11
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
7.476.859,10
11:11
-
PNSUT PINAR SUT
95,30
0,42 %
11.086.746,70
11:11
-
POLHO POLISAN HOLDING
13,31
1,76 %
32.692.959,94
11:12
-
POLTK POLITEKNIK METAL
18.700,00
1,08 %
12.875.292,50
11:10
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
5.259.557,91
11:11
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
8.934.761,58
11:12
-
PRKME PARK ELEK.MADENCILIK
24,86
2,30 %
10.658.758,78
11:11
-
PRZMA PRIZMA PRESS MATBAACILIK
44,16
-0,32 %
9.724.484,22
11:10
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.912.356,90
11:11
-
PSGYO PASIFIK GMYO
6,28
1,29 %
18.961.721,62
11:12
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
81.963.752,53
11:12
-
RALYH RAL YATIRIM HOLDING
184,50
-4,80 %
61.051.465,00
11:12
-
RAYSG RAY SIGORTA
491,00
-1,31 %
18.925.132,50
11:12
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
189.927.705,32
11:12
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
544.750.883,30
11:12
-
RNPOL RAINBOW POLIKARBONAT
35,36
-0,28 %
7.174.801,18
11:11
-
RODRG RODRIGO TEKSTIL
121,50
8,10 %
15.825.529,30
11:12
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,47
0,81 %
9.346.265,28
11:12
-
RUBNS RUBENIS TEKSTIL
34,80
-0,57 %
17.490.911,38
11:11
-
RYGYO REYSAS GMYO
31,74
-0,38 %
25.916.279,06
11:11
-
RYSAS REYSAS LOJISTIK
42,30
0,71 %
10.553.227,58
11:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
1,68 %
4.257.966,28
11:11
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.055.613.614,30
11:12
-
SAMAT SARAY MATBAACILIK
53,70
3,57 %
18.196.659,25
11:12
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
2.643.870,02
11:10
-
SANFM SANIFOAM ENDUSTRI
60,45
0,67 %
3.320.928,60
11:11
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
19.373.718,62
11:11
-
SARKY SARKUYSAN
34,36
1,60 %
10.830.882,60
11:12
-
SASA SASA POLYESTER
43,16
4,55 %
1.370.203.149,38
11:12
-
SAYAS SAY YENILENEBILIR ENERJI
80,00
1,72 %
50.993.105,25
11:12
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
54.617.934,75
11:12
-
SEGYO SEKER GMYO
4,41
0,00 %
11.684.898,89
11:12
-
SEKFK SEKER FIN. KIR.
18,81
0,86 %
5.928.496,83
11:11
-
SEKUR SEKURO PLASTIK
12,57
-0,32 %
4.267.409,85
11:12
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
21.424.459,70
11:11
-
SELGD SELCUK GIDA
58,15
-3,08 %
8.726.450,45
11:11
-
SELVA SELVA GIDA
14,48
2,33 %
9.392.917,82
11:12
-
SEYKM SEYITLER KIMYA
10,11
5,64 %
54.156.711,79
11:12
-
SILVR SILVERLINE ENDUSTRI
19,92
-1,39 %
5.125.672,82
11:12
-
SISE SISE CAM
51,40
1,98 %
718.811.819,00
11:12
-
SKBNK SEKERBANK
4,85
-0,21 %
52.491.078,16
11:12
-
SKTAS SOKTAS
6,80
1,04 %
17.565.172,03
11:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,70
0,76 %
7.213.448,10
11:11
-
SKYMD SEKER YATIRIM
10,78
-1,73 %
20.403.742,75
11:12
-
SMART SMARTIKS YAZILIM
46,12
-1,11 %
35.272.771,10
11:12
-
SMRTG SMART GUNES ENERJISI TEK.
56,60
1,98 %
93.330.029,95
11:12
-
SNGYO SINPAS GMYO
4,52
0,44 %
40.248.540,64
11:11
-
SNICA SANICA ISI SANAYI
36,98
3,01 %
132.614.744,00
11:12
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,17
0,70 %
9.542.991,73
11:12
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
187.874.045,00
11:12
-
SONME SONMEZ FILAMENT
109,00
-0,82 %
7.414.401,30
11:11
-
SRVGY SERVET GMYO
298,50
0,59 %
5.899.388,75
11:09
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,69
0,51 %
2.092.882,61
11:11
-
SURGY SUR TATIL EVLERI GMYO
48,64
0,95 %
21.080.217,96
11:12
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
6.887.440,17
11:12
-
TABGD TAB GIDA
161,00
4,48 %
253.704.986,20
11:12
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
44.511.473,00
11:12
-
TATEN TATLIPINAR ENERJI URETIM
32,60
1,81 %
34.607.547,80
11:12
-
TATGD TAT GIDA
27,10
1,27 %
9.944.288,26
11:12
-
TAVHL TAV HAVALIMANLARI
222,60
1,23 %
228.968.097,90
11:12
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,50
0,87 %
576.435.098,60
11:12
-
TDGYO TREND GMYO
14,72
-5,70 %
28.871.205,76
11:12
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
7.134.093,17
11:12
-
TERA TERA YATIRIM MENKUL DEGERLER
41,22
-0,67 %
4.089.012,94
11:12
-
TETMT TETAMAT GIDA
11.300,00
-1,74 %
6.165.682,50
11:11
-
TEZOL EUROPAP TEZOL KAGIT
22,40
0,63 %
14.990.227,28
11:11
-
TGSAS TGS DIS TICARET
85,95
-2,27 %
16.113.335,85
11:11
-
THYAO TURK HAVA YOLLARI
329,50
1,07 %
4.005.939.414,25
11:12
-
TKFEN TEKFEN HOLDING
52,10
0,68 %
157.928.952,55
11:12
-
TKNSA TEKNOSA IC VE DIS TICARET
40,88
1,34 %
27.195.293,26
11:12
-
TLMAN TRABZON LIMAN
130,70
2,67 %
14.005.547,70
11:12
-
TMPOL TEMAPOL POLIMER PLASTIK
97,95
-0,05 %
7.569.356,80
11:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
126.970.400,80
11:12
-
TNZTP TAPDI TINAZTEPE
61,20
1,58 %
6.189.102,85
11:12
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
665.150.346,25
11:12
-
TRCAS TURCAS PETROL
26,38
0,08 %
12.386.742,24
11:11
-
TRGYO TORUNLAR GMYO
44,80
-0,53 %
19.616.472,12
11:11
-
TRILC TURK ILAC SERUM
24,52
-1,13 %
121.142.630,44
11:12
-
TSGYO TSKB GMYO
11,85
2,42 %
23.908.603,21
11:12
-
TSKB T.S.K.B.
9,89
0,92 %
28.261.271,80
11:12
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
85.773.143,95
11:12
-
TTKOM TURK TELEKOM
40,78
0,99 %
207.067.644,12
11:12
-
TTRAK TURK TRAKTOR
935,00
1,69 %
213.387.756,00
11:12
-
TUCLK TUGCELIK
11,77
1,64 %
42.741.216,60
11:12
-
TUKAS TUKAS
8,97
-1,43 %
193.092.047,83
11:12
-
TUPRS TUPRAS
200,30
2,30 %
1.514.417.135,00
11:12
-
TUREX TUREKS TURIZM TASIMACILIK
49,96
0,20 %
7.007.853,92
11:11
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
10.495.061,50
11:12
-
TURSG TURKIYE SIGORTA
66,80
0,83 %
57.234.911,05
11:11
-
UFUK UFUK YATIRIM
501,50
-1,67 %
4.772.108,50
11:12
-
ULAS ULASLAR TURIZM YAT.
30,06
-3,03 %
16.279.018,08
11:12
-
ULKER ULKER BISKUVI
115,50
1,05 %
144.536.879,80
11:12
-
ULUFA ULUSAL FAKTORING
14,51
-0,82 %
12.963.572,25
11:11
-
ULUSE ULUSOY ELEKTRIK
196,90
-2,91 %
19.278.601,40
11:12
-
ULUUN ULUSOY UN SANAYI
28,88
0,98 %
11.397.392,70
11:12
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
4.690.252,13
11:11
-
USAK USAK SERAMIK
9,13
-0,65 %
10.200.012,53
11:11
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,46
-1,12 %
192.275.866,52
11:12
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
20.041.628,81
11:12
-
VAKKO VAKKO TEKSTIL
92,50
0,54 %
11.331.436,85
11:12
-
VANGD VANET GIDA
21,48
-1,47 %
9.952.844,68
11:12
-
VBTYZ VBT YAZILIM
34,90
0,00 %
23.714.674,34
11:12
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
12.356.401,00
11:11
-
VERUS VERUSA HOLDING
287,25
0,52 %
6.307.614,50
11:11
-
VESBE VESTEL BEYAZ ESYA
22,48
1,26 %
67.899.365,02
11:12
-
VESTL VESTEL
84,60
1,32 %
75.239.299,45
11:12
-
VKFYO VAKIF YAT. ORT.
22,88
0,00 %
2.738.988,82
11:11
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.389.109,76
11:12
-
VKING VIKING KAGIT
56,05
3,03 %
27.224.957,00
11:12
-
VRGYO VERA KONSEPT GMYO
32,66
1,37 %
28.529.455,82
11:12
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,50
-0,17 %
21.856.943,50
11:12
-
YATAS YATAS
31,98
0,88 %
18.341.660,86
11:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,96
5,81 %
39.610.353,14
11:12
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
214,80
3,02 %
142.552.533,10
11:12
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
76.851.468,00
11:12
-
YGGYO YENI GIMAT GMYO
44,62
1,87 %
5.288.678,08
11:12
-
YGYO YESIL GMYO
10,96
9,93 %
104.294.733,08
11:12
-
YKBNK YAPI VE KREDI BANK.
31,62
-2,04 %
1.432.101.235,44
11:12
-
YKSLN YUKSELEN CELIK
24,04
8,09 %
24.177.254,06
11:12
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,40
4,48 %
63.135.734,60
11:12
-
YYAPI YESIL YAPI
5,72
7,12 %
196.046.554,51
11:12
-
YYLGD YAYLA GIDA
14,18
2,75 %
52.202.387,10
11:12
-
ZEDUR ZEDUR ENERJI
85,30
0,83 %
7.056.704,15
11:11
-
ZOREN ZORLU ENERJI
6,72
1,66 %
764.718.037,67
11:12
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
9.641.762,63
11:11