HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,08
4,16 %
50.841.274,36
14:14
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
113.944.710,50
14:15
-
ADEL ADEL KALEMCILIK
747,00
-0,40 %
255.685.108,00
14:15
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
94.044.893,56
14:14
-
ADGYO ADRA GMYO
28,98
-2,95 %
72.866.885,16
14:14
-
AEFES ANADOLU EFES
185,10
1,42 %
306.252.863,30
14:15
-
AFYON AFYON CIMENTO
15,03
1,97 %
100.746.270,92
14:15
-
AGESA AGESA HAYAT EMEKLILIK
85,00
0,12 %
21.841.765,00
14:14
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
184.869.622,25
14:14
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
282.011.104,40
14:15
-
AGYO ATAKULE GMYO
8,98
0,00 %
10.609.896,65
14:14
-
AHGAZ AHLATCI DOGALGAZ
13,45
1,43 %
79.838.758,36
14:14
-
AKBNK AKBANK
58,40
-1,77 %
2.145.893.040,05
14:15
-
AKCNS AKCANSA
153,00
1,32 %
141.184.164,00
14:15
-
AKENR AK ENERJI
19,30
-4,93 %
164.705.367,00
14:15
-
AKFGY AKFEN GMYO
2,32
3,57 %
125.236.407,16
14:14
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.491.870,68
14:15
-
AKGRT AKSIGORTA
7,36
-0,94 %
86.148.665,41
14:15
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
35.975.770,50
14:13
-
AKSA AKSA
118,60
1,89 %
735.272.498,40
14:15
-
AKSEN AKSA ENERJI
39,36
2,34 %
203.632.523,66
14:15
-
AKSGY AKIS GMYO
18,40
0,05 %
53.333.917,51
14:14
-
AKSUE AKSU ENERJI
15,16
-1,43 %
30.373.165,89
14:14
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
50.333.457,77
14:15
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.002.020.671,00
14:15
-
ALBRK ALBARAKA TURK
5,00
-0,20 %
59.772.450,40
14:15
-
ALCAR ALARKO CARRIER
1.405,00
-0,21 %
50.329.743,00
14:14
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
516.907.350,30
14:15
-
ALGYO ALARKO GMYO
46,26
2,57 %
60.840.326,90
14:14
-
ALKA ALKIM KAGIT
29,50
0,41 %
23.310.113,94
14:14
-
ALKIM ALKIM KIMYA
40,16
-0,40 %
29.660.736,46
14:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
18.049.324,40
14:15
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
-0,32 %
329.103.501,33
14:14
-
ALVES ALVES KABLO
59,10
-2,48 %
332.475.468,90
14:15
-
ANELE ANEL ELEKTRIK
20,94
-1,32 %
13.346.744,48
14:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
16.796.544,68
14:14
-
ANHYT ANADOLU HAYAT EMEK.
60,40
8,83 %
133.127.600,70
14:15
-
ANSGR ANADOLU SIGORTA
88,55
-1,61 %
253.353.950,55
14:15
-
ARASE DOGU ARAS ENERJI
69,20
-1,00 %
250.279.783,90
14:15
-
ARCLK ARCELIK
174,20
0,69 %
524.809.759,10
14:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,02
2,04 %
214.306.651,26
14:15
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
67.358.389,00
14:14
-
ARSAN ARSAN TEKSTIL
18,48
9,74 %
77.366.828,96
14:15
-
ARTMS ARTEMIS HALI
58,70
1,82 %
95.369.996,30
14:15
-
ARZUM ARZUM EV ALETLERI
46,40
0,43 %
28.084.602,84
14:15
-
ASELS ASELSAN
61,60
1,40 %
1.888.110.528,70
14:15
-
ASGYO ASCE GMYO
14,43
2,05 %
70.192.770,79
14:15
-
ASTOR ASTOR ENERJI
100,70
7,36 %
2.450.006.209,70
14:15
-
ASUZU ANADOLU ISUZU
117,60
-0,08 %
255.273.372,60
14:15
-
ATAGY ATA GMYO
14,83
4,66 %
6.599.271,11
14:15
-
ATAKP ATAKEY PATATES
46,94
1,38 %
26.479.165,50
14:15
-
ATATP ATP YAZILIM
145,00
0,83 %
74.037.494,50
14:15
-
ATEKS AKIN TEKSTIL
152,20
2,84 %
9.676.554,70
14:14
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
10.404.748,60
14:13
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
2.804.220,08
14:14
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
32.617.725,28
14:14
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
25.070.738,84
14:14
-
AVPGY AVRUPAKENT GMYO
41,86
1,26 %
96.398.398,18
14:15
-
AVTUR AVRASYA PETROL VE TUR.
13,98
6,72 %
17.768.136,73
14:14
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
38.810.306,50
14:14
-
AYDEM AYDEM ENERJI
29,24
3,54 %
46.060.245,66
14:15
-
AYEN AYEN ENERJI
32,80
9,99 %
153.393.452,00
14:14
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,40
-0,77 %
113.677.963,90
14:14
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
72.616.890,50
14:15
-
BAGFS BAGFAS
24,50
1,49 %
41.761.188,94
14:15
-
BAKAB BAK AMBALAJ
54,05
3,05 %
14.129.657,20
14:11
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,00
-0,39 %
51.709.009,10
14:15
-
BARMA BAREM AMBALAJ
20,12
2,50 %
28.166.458,08
14:14
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
31.927.467,50
14:14
-
BAYRK BAYRAK TABAN SANAYI
71,15
4,86 %
145.692.408,90
14:15
-
BEGYO BATI EGE GMYO
5,26
0,57 %
76.741.795,91
14:15
-
BERA BERA HOLDING
19,64
3,64 %
331.006.912,91
14:15
-
BEYAZ BEYAZ FILO
26,00
3,92 %
28.479.991,88
14:14
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
95.867.330,00
14:14
-
BIENY BIEN YAPI URUNLERI
43,16
3,70 %
78.919.053,12
14:15
-
BIGCH BUYUK SEFLER BIGCHEFS
33,44
-0,77 %
16.592.935,82
14:14
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
873.087.198,00
14:15
-
BINHO 1000 YATIRIMLAR HOL.
483,75
-4,02 %
614.625.724,75
14:15
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
3,61 %
79.690.954,01
14:14
-
BIZIM BIZIM MAGAZALARI
39,40
-3,19 %
51.864.504,08
14:14
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
11.622.791,88
14:14
-
BLCYT BILICI YATIRIM
21,50
9,41 %
71.001.361,10
14:15
-
BMSCH BMS CELIK HASIR
24,20
2,02 %
9.572.742,24
14:14
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
12.623.050,60
14:14
-
BNTAS BANTAS AMBALAJ
12,17
0,16 %
18.546.004,86
14:15
-
BOBET BOGAZICI BETON SANAYI
38,72
2,60 %
201.463.625,46
14:15
-
BORLS BORLEASE OTOMOTIV
34,12
2,52 %
52.192.523,36
14:15
-
BORSK BOR SEKER
34,10
-1,16 %
159.661.561,40
14:15
-
BOSSA BOSSA
13,33
-2,27 %
99.710.925,14
14:15
-
BRISA BRISA
125,50
-0,48 %
50.664.082,80
14:14
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
11.621.073,44
14:12
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.343.141,90
14:13
-
BRLSM BIRLESIM MUHENDISLIK
23,06
-4,71 %
181.452.452,18
14:15
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,50
2,33 %
450.791.017,50
14:15
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
194.843.192,50
14:15
-
BSOKE BATISOKE CIMENTO
23,04
-0,26 %
21.784.298,22
14:14
-
BTCIM BATI CIMENTO
136,00
-0,22 %
74.867.819,60
14:15
-
BUCIM BURSA CIMENTO
8,87
4,72 %
172.386.647,26
14:15
-
BURCE BURCELIK
308,00
6,21 %
184.126.318,50
14:14
-
BURVA BURCELIK VANA
172,20
2,68 %
59.426.173,60
14:14
-
BVSAN BULBULOGLU VINC
116,80
5,32 %
179.205.613,90
14:14
-
BYDNR BAYDONER RESTORANLARI
30,52
5,31 %
54.490.284,68
14:15
-
CANTE CAN2 TERMIK
18,59
1,70 %
270.592.365,38
14:15
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
104.635.342,00
14:15
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
201.225.600,50
14:14
-
CELHA CELIK HALAT
33,42
0,36 %
8.960.427,26
14:15
-
CEMAS CEMAS DOKUM
3,24
2,86 %
102.571.507,02
14:15
-
CEMTS CEMTAS
11,15
2,76 %
77.608.596,07
14:14
-
CEOEM CEO EVENT MEDYA
18,03
3,68 %
10.715.230,66
14:14
-
CIMSA CIMSA
32,24
0,94 %
187.234.106,70
14:15
-
CLEBI CELEBI
1.763,00
-3,87 %
184.243.872,00
14:14
-
CMBTN CIMBETON
4.025,00
-1,23 %
159.540.367,50
14:15
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
225.304.892,86
14:14
-
COSMO COSMOS YAT. HOLDING
158,00
4,64 %
48.509.507,60
14:15
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.792.904,03
14:14
-
CRFSA CARREFOURSA
139,40
-0,99 %
49.866.427,60
14:15
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
21.156.119,40
14:15
-
CVKMD CVK MADEN
465,75
-1,43 %
143.990.977,75
14:15
-
CWENE CW ENERJI
306,00
6,71 %
343.375.910,25
14:15
-
DAGHL DAGI YATIRIM HOLDING
19,22
0,89 %
9.273.485,90
14:15
-
DAGI DAGI GIYIM
8,44
2,18 %
16.775.779,91
14:14
-
DAPGM DAP GAYRIMENKUL
33,80
-0,71 %
60.536.831,18
14:14
-
DARDL DARDANEL
7,43
0,27 %
36.797.485,80
14:15
-
DENGE DENGE HOLDING
3,10
6,16 %
52.527.345,34
14:15
-
DERHL DERLUKS YATIRIM HOLDING
9,34
5,30 %
59.141.533,67
14:14
-
DERIM DERIMOD
49,86
-2,81 %
38.167.083,99
14:14
-
DESA DESA DERI
29,28
-3,81 %
23.268.852,44
14:15
-
DESPC DESPEC BILGISAYAR
50,35
-1,66 %
23.296.638,15
14:15
-
DEVA DEVA HOLDING
75,85
0,66 %
25.361.669,35
14:14
-
DGATE DATAGATE BILGISAYAR
44,00
0,64 %
21.493.338,62
14:15
-
DGGYO DOGUS GMYO
34,52
1,77 %
13.397.173,34
14:13
-
DGNMO DOGANLAR MOBILYA
13,80
-0,36 %
43.125.672,85
14:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
7.384.110,33
14:15
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
25.178.939,93
14:14
-
DMSAS DEMISAS DOKUM
7,24
1,69 %
20.168.846,93
14:11
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-1,19 %
19.290.930,60
14:15
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
949.077.547,50
14:15
-
DOBUR DOGAN BURDA
163,00
0,93 %
28.507.924,00
14:15
-
DOCO DO-CO
4.965,00
-1,24 %
24.231.557,50
14:14
-
DOFER DOFER YAPI MALZEMELERI
41,92
2,75 %
129.328.931,84
14:14
-
DOGUB DOGUSAN
21,06
0,86 %
11.760.329,14
14:14
-
DOHOL DOGAN HOLDING
14,48
-0,75 %
413.234.435,05
14:15
-
DOKTA DOKTAS DOKUMCULUK
37,54
2,85 %
27.746.515,20
14:14
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
4.126.167,83
14:13
-
DYOBY DYO BOYA
49,00
-0,04 %
20.007.325,90
14:14
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.886.489,93
14:09
-
EBEBK EBEBEK MAGAZACILIK
50,05
2,81 %
44.185.461,75
14:14
-
ECILC ECZACIBASI ILAC
52,35
0,67 %
95.739.360,65
14:15
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
84.686.878,10
14:14
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
34.992.009,14
14:14
-
EDIP EDIP GAYRIMENKUL
25,22
-3,59 %
110.839.135,34
14:14
-
EGEEN EGE ENDUSTRI
17.587,50
0,50 %
498.056.457,50
14:15
-
EGEPO NASMED EGEPOL
21,82
4,90 %
43.627.170,26
14:14
-
EGGUB EGE GUBRE
46,96
2,98 %
15.786.357,02
14:14
-
EGPRO EGE PROFIL
206,70
-3,05 %
56.867.145,20
14:14
-
EGSER EGE SERAMIK
4,04
1,51 %
15.549.020,85
14:14
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.104.001.795,31
14:14
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,60
1,88 %
154.039.115,50
14:15
-
EKSUN EKSUN GIDA
61,20
-4,60 %
59.356.047,00
14:15
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
2,29 %
38.061.237,08
14:15
-
EMKEL EMEK ELEKTRIK
15,41
0,46 %
81.993.846,45
14:14
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
166,30
1,40 %
85.645.232,60
14:15
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
303.261.610,05
14:15
-
ENKAI ENKA INSAAT
38,40
0,00 %
407.142.310,14
14:15
-
ENSRI ENSARI DERI
27,08
-2,17 %
32.277.663,22
14:15
-
ENTRA IC ENTERRA YEN. ENERJI
12,64
4,98 %
1.230.992.576,64
14:15
-
EPLAS EGEPLAST
7,23
1,83 %
29.756.508,68
14:14
-
ERBOS ERBOSAN
230,20
0,22 %
31.275.714,60
14:15
-
ERCB ERCIYAS CELIK BORU
142,90
3,40 %
98.465.412,50
14:14
-
EREGL EREGLI DEMIR CELIK
44,72
3,86 %
4.248.698.670,76
14:15
-
ERSU ERSU GIDA
42,54
-5,47 %
50.245.090,48
14:14
-
ESCAR ESCAR FILO
275,50
0,55 %
19.643.282,50
14:13
-
ESCOM ESCORT TEKNOLOJI
87,60
1,68 %
39.871.178,60
14:14
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
39.232.597,60
14:14
-
ETILR ETILER GIDA
25,92
7,46 %
53.120.646,38
14:14
-
ETYAT EURO TREND YAT. ORT.
16,37
3,22 %
10.591.190,98
14:15
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
22.985.966,02
14:13
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.784.070,90
14:14
-
EUPWR EUROPOWER ENERJI
157,80
5,91 %
400.031.434,40
14:15
-
EUREN EUROPEN ENDUSTRI
15,76
1,42 %
159.078.176,02
14:15
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.237.319,09
14:14
-
EYGYO EYG GMYO
10,27
1,48 %
43.939.485,73
14:15
-
FADE FADE GIDA
18,59
2,09 %
15.777.040,09
14:14
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
76.310.227,35
14:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
27.816.657,15
14:15
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
90.945.860,25
14:15
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
30.134.159,29
14:15
-
FORTE FORTE BILGI ILETISIM
70,60
1,58 %
25.891.681,50
14:15
-
FRIGO FRIGO PAK GIDA
7,97
1,40 %
7.261.214,93
14:14
-
FROTO FORD OTOSAN
1.139,00
2,24 %
740.934.200,00
14:15
-
FZLGY FUZUL GMYO
11,96
3,10 %
32.486.051,32
14:14
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.209.053.787,15
14:15
-
GARFA GARANTI FAKTORING
178,50
0,06 %
24.163.876,30
14:14
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
13.512.133,57
14:13
-
GEDZA GEDIZ AMBALAJ
29,50
2,79 %
31.819.185,28
14:15
-
GENIL GEN ILAC
55,65
1,46 %
29.604.500,40
14:13
-
GENTS GENTAS
8,66
1,52 %
11.998.300,54
14:13
-
GEREL GERSAN ELEKTRIK
42,84
4,13 %
388.226.794,96
14:14
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
392.102.065,95
14:15
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
93.107.989,12
14:14
-
GLBMD GLOBAL MEN. DEG.
40,40
0,35 %
14.792.984,06
14:13
-
GLCVY GELECEK VARLIK YONETIMI
48,18
-3,37 %
68.575.772,02
14:15
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
19.592.409,51
14:14
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
110.237.621,02
14:15
-
GMTAS GIMAT MAGAZACILIK
7,92
1,54 %
6.310.619,36
14:14
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
60.259.032,46
14:15
-
GOLTS GOLTAS CIMENTO
530,50
-4,93 %
362.532.910,50
14:15
-
GOODY GOOD-YEAR
21,82
1,49 %
27.071.181,34
14:14
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
30.443.503,32
14:14
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
16.687.198,08
14:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,10
-3,40 %
152.069.989,80
14:14
-
GRTRK GRAINTURK TARIM
79,30
6,51 %
49.536.697,25
14:15
-
GSDDE GSD DENIZCILIK
10,50
3,96 %
21.823.400,61
14:14
-
GSDHO GSD HOLDING
4,45
1,60 %
57.139.002,81
14:15
-
GSRAY GALATASARAY SPORTIF
8,70
-1,25 %
224.313.593,70
14:15
-
GUBRF GUBRE FABRIK.
158,20
2,66 %
640.328.460,00
14:15
-
GWIND GALATA WIND ENERJI
29,22
3,11 %
140.347.857,14
14:15
-
GZNMI GEZINOMI SEYAHAT
40,98
-2,24 %
20.138.122,12
14:15
-
HALKB T. HALK BANKASI
16,11
-1,10 %
562.852.451,53
14:15
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
12.214.072,41
14:14
-
HATSN HATSAN GEMI
66,40
2,39 %
296.097.905,70
14:15
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
22.280.613,56
14:14
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.776.837,60
14:12
-
HEKTS HEKTAS
15,94
4,73 %
922.360.580,33
14:15
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
21.507.602,58
14:14
-
HLGYO HALK GMYO
3,28
2,18 %
62.383.838,21
14:14
-
HTTBT HITIT BILGISAYAR
78,35
-0,06 %
10.629.870,05
14:14
-
HUBVC HUB GIRISIM
11,50
0,88 %
11.043.167,95
14:14
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
200.743.764,76
14:15
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.387.153,56
14:14
-
ICBCT ICBC TURKEY BANK
15,90
0,82 %
11.074.626,58
14:14
-
ICUGS ICU GIRISIM
16,94
7,62 %
32.813.135,66
14:14
-
IDGYO IDEALIST GMYO
6,55
3,48 %
2.779.513,22
14:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
0,61 %
45.584.896,35
14:14
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
15.145.240,98
14:15
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
10.861.968,88
14:14
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.174.596,84
14:14
-
IHLAS IHLAS HOLDING
1,16
0,87 %
38.856.231,51
14:14
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.042.116,81
14:15
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.842.531,08
14:14
-
IMASM IMAS MAKINA
22,80
6,44 %
288.255.176,72
14:14
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
35.888.754,24
14:15
-
INFO INFO YATIRIM
12,00
2,65 %
41.622.410,04
14:14
-
INGRM INGRAM BILISIM
594,00
1,45 %
29.322.271,50
14:15
-
INTEM INTEMA
286,50
-2,39 %
31.423.063,25
14:14
-
INVEO INVEO YATIRIM HOLDING
46,88
0,17 %
34.378.022,56
14:14
-
INVES INVESTCO HOLDING
323,50
1,57 %
13.250.053,75
14:15
-
IPEKE IPEK DOGAL ENERJI
43,64
1,54 %
201.069.903,64
14:14
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,57
-1,02 %
2.085.510.261,99
14:15
-
ISDMR ISKENDERUN DEMIR CELIK
38,56
4,50 %
206.490.020,44
14:15
-
ISFIN IS FIN.KIR.
11,63
0,69 %
49.145.168,47
14:15
-
ISGSY IS GIRISIM
32,38
0,25 %
48.786.619,22
14:13
-
ISGYO IS GMYO
16,00
2,37 %
136.542.001,56
14:14
-
ISKPL ISIK PLASTIK
8,88
2,54 %
21.788.324,71
14:14
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
174.785.012,96
14:15
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
14.593.543,56
14:14
-
ISYAT IS YAT. ORT.
11,03
0,82 %
13.891.654,79
14:15
-
IZENR IZDEMIR ENERJI
27,44
4,02 %
86.902.168,74
14:15
-
IZFAS IZMIR FIRCA
23,64
2,78 %
42.293.197,90
14:15
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.139.787,40
14:14
-
IZMDC IZMIR DEMIR CELIK
7,61
3,82 %
77.912.838,98
14:14
-
JANTS JANTSA JANT SANAYI
302,50
-0,58 %
176.509.361,75
14:15
-
KAPLM KAPLAMIN
177,80
-3,89 %
32.475.111,60
14:14
-
KAREL KAREL ELEKTRONIK
15,21
1,13 %
26.809.276,17
14:14
-
KARSN KARSAN OTOMOTIV
14,61
-3,63 %
749.403.345,86
14:15
-
KARTN KARTONSAN
140,20
0,14 %
87.616.537,70
14:15
-
KARYE KARTAL YEN. ENERJI
39,38
2,18 %
54.929.965,30
14:15
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
168.679.001,48
14:15
-
KAYSE KAYSERI SEKER FABRIKASI
33,44
0,42 %
393.430.500,12
14:15
-
KBORU KUZEY BORU
102,50
1,08 %
133.200.172,90
14:15
-
KCAER KOCAER CELIK
59,65
2,76 %
432.455.559,15
14:15
-
KCHOL KOC HOLDING
233,90
3,45 %
2.467.391.330,00
14:15
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
35.867.052,79
14:14
-
KFEIN KAFEIN YAZILIM
125,20
-4,06 %
109.090.598,10
14:14
-
KGYO KORAY GMYO
35,34
-1,83 %
5.511.458,84
14:14
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
24.510.189,78
14:14
-
KLGYO KILER GMYO
6,20
-1,59 %
113.559.839,69
14:15
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
35.309.489,48
14:14
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
72.692.510,84
14:14
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,40
-0,22 %
12.508.772,16
14:10
-
KLSER KALESERAMIK
61,50
2,33 %
141.561.865,65
14:14
-
KLSYN KOLEKSIYON MOBILYA
6,58
4,28 %
13.771.058,22
14:14
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
61.849.967,80
14:14
-
KNFRT KONFRUT GIDA
11,76
0,60 %
10.021.268,07
14:14
-
KONKA KONYA KAGIT
57,35
0,88 %
49.094.184,60
14:15
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.357.061.617,70
14:15
-
KONYA KONYA CIMENTO
11.615,00
1,53 %
310.924.737,50
14:15
-
KOPOL KOZA POLYESTER
45,68
1,83 %
75.418.331,32
14:15
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
130.609.729,20
14:14
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
373.515.452,95
14:14
-
KOZAL KOZA ALTIN
23,48
0,95 %
1.025.424.027,60
14:15
-
KRDMA KARDEMIR (A)
22,14
7,79 %
61.289.350,16
14:15
-
KRDMB KARDEMIR (B)
20,70
7,31 %
54.278.544,81
14:14
-
KRDMD KARDEMIR (D)
27,82
6,92 %
2.705.231.330,78
14:15
-
KRGYO KORFEZ GMYO
24,42
3,47 %
18.879.417,04
14:14
-
KRONT KRON TEKNOLOJI
24,94
4,61 %
19.523.128,74
14:13
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
30.043.159,12
14:15
-
KRSTL KRISTAL KOLA
8,56
2,76 %
28.180.524,66
14:14
-
KRTEK KARSU TEKSTIL
40,00
6,38 %
91.339.189,48
14:14
-
KRVGD KERVAN GIDA
27,64
-2,19 %
67.876.362,76
14:15
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,10
4,82 %
149.736.868,60
14:14
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
37.770.914,50
14:15
-
KUTPO KUTAHYA PORSELEN
111,30
-1,77 %
61.373.712,40
14:15
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
35.852.389,87
14:14
-
KZBGY KIZILBUK GYO
24,22
0,00 %
57.777.084,20
14:14
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
19.672.789,72
14:14
-
LIDER LDR TURIZM
73,05
-0,54 %
44.057.795,55
14:14
-
LIDFA LIDER FAKTORING
8,90
0,34 %
36.099.956,80
14:15
-
LINK LINK BILGISAYAR
425,00
-3,63 %
40.977.087,00
14:14
-
LKMNH LOKMAN HEKIM SAGLIK
81,90
-4,99 %
17.865.817,90
14:11
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
674.688.776,18
14:15
-
LOGO LOGO YAZILIM
90,85
0,50 %
33.098.244,95
14:14
-
LRSHO LORAS HOLDING
3,34
7,40 %
215.855.844,91
14:14
-
LUKSK LUKS KADIFE
131,70
-6,20 %
76.733.556,50
14:15
-
MAALT MARMARIS ALTINYUNUS
1.293,00
5,64 %
74.231.173,00
14:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,90
6,46 %
68.407.523,60
14:14
-
MAGEN MARGUN ENERJI
23,62
-4,06 %
228.978.737,68
14:15
-
MAKIM MAKIM MAKINE
26,62
1,22 %
11.005.055,22
14:14
-
MAKTK MAKINA TAKIM
6,95
1,76 %
23.401.278,67
14:14
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
15.976.327,45
14:15
-
MARBL TUREKS TURUNC MADENCILIK
19,01
1,66 %
114.733.552,75
14:15
-
MARKA MARKA YATIRIM HOLDING
87,35
-6,48 %
17.699.094,20
14:15
-
MARTI MARTI OTEL
4,10
1,49 %
18.692.373,92
14:14
-
MAVI MAVI GIYIM
94,30
1,95 %
203.461.431,70
14:15
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
10.735.015,86
14:13
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.976.203,66
14:14
-
MEGMT MEGA METAL
43,44
-2,47 %
270.173.745,00
14:15
-
MEKAG MEKA BETON
62,25
1,72 %
106.275.935,85
14:15
-
MEPET METRO PETROL VE TESISLERI
13,64
8,08 %
24.326.022,49
14:15
-
MERCN MERCAN KIMYA
13,58
2,57 %
28.440.783,11
14:14
-
MERIT MERIT TURIZM
126,70
-2,91 %
37.004.365,30
14:15
-
MERKO MERKO GIDA
14,79
1,44 %
23.969.630,85
14:14
-
METRO METRO HOLDING
3,12
0,97 %
16.437.915,05
14:14
-
METUR METEMTUR YATIRIM
18,20
0,66 %
146.432.226,59
14:15
-
MGROS MIGROS TICARET
446,25
0,96 %
809.714.159,25
14:15
-
MHRGY MHR GMYO
4,97
1,02 %
20.378.746,82
14:14
-
MIATK MIA TEKNOLOJI
57,35
2,05 %
722.623.859,05
14:15
-
MIPAZ MILPA
89,70
-3,13 %
29.886.094,65
14:14
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
80.358.808,99
14:15
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.105.038,19
14:14
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
105.228.369,15
14:15
-
MOGAN MOGAN ENERJI
17,21
5,97 %
923.569.528,41
14:15
-
MPARK MLP SAGLIK
237,10
1,32 %
70.153.942,00
14:14
-
MRGYO MARTI GMYO
6,40
3,39 %
90.528.393,23
14:14
-
MRSHL MARSHALL
2.378,00
5,22 %
204.722.618,00
14:15
-
MSGYO MISTRAL GMYO
14,29
2,88 %
8.614.380,88
14:14
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
33.981.801,50
14:14
-
MTRYO METRO YAT. ORT.
9,08
5,58 %
6.629.259,35
14:12
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
8.216.985,02
14:14
-
NATEN NATUREL ENERJI
55,55
1,28 %
66.041.426,75
14:15
-
NETAS NETAS TELEKOM.
102,40
-1,35 %
126.241.991,70
14:14
-
NIBAS NIGBAS NIGDE BETON
21,06
2,73 %
11.503.873,84
14:14
-
NTGAZ NATURELGAZ
19,93
5,17 %
58.561.758,90
14:15
-
NTHOL NET HOLDING
31,00
0,06 %
28.337.330,88
14:15
-
NUGYO NUROL GMYO
7,46
0,95 %
10.191.440,07
14:14
-
NUHCM NUH CIMENTO
306,50
0,57 %
73.798.583,00
14:15
-
OBAMS OBA MAKARNACILIK
41,42
1,17 %
212.080.855,42
14:15
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
15.581.506,13
14:14
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
686.191.586,02
14:15
-
ODINE ODINE TEKNOLOJI
81,50
-5,78 %
204.038.633,25
14:14
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
43.987.189,05
14:15
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
58.196.991,50
14:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
23.703.069,98
14:14
-
ORGE ORGE ENERJI ELEKTRIK
72,00
2,86 %
62.771.274,45
14:15
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.180.930,75
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,44
8,78 %
34.353.258,99
14:15
-
OTKAR OTOKAR
509,50
-2,67 %
111.347.804,50
14:14
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
313.306.363,20
14:15
-
OYAYO OYAK YAT. ORT.
44,24
2,65 %
10.067.674,30
14:12
-
OYLUM OYLUM SINAI YATIRIMLAR
11,17
1,27 %
22.283.420,22
14:14
-
OYYAT OYAK YATIRIM MENKUL
46,66
2,68 %
17.295.457,56
14:15
-
OZGYO OZDERICI GMYO
5,73
1,78 %
7.728.797,51
14:14
-
OZKGY OZAK GMYO
8,56
1,42 %
39.862.102,22
14:15
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
28.741.363,50
14:14
-
OZSUB OZSU BALIK
30,62
0,99 %
14.453.871,84
14:15
-
PAGYO PANORA GMYO
40,00
-0,05 %
16.988.020,70
14:12
-
PAMEL PAMEL ELEKTRIK
142,90
2,88 %
42.596.467,50
14:14
-
PAPIL PAPILON SAVUNMA
141,00
-1,81 %
73.596.705,30
14:14
-
PARSN PARSAN
116,80
7,65 %
74.205.012,20
14:14
-
PASEU PASIFIK EURASIA LOJISTIK
64,50
3,20 %
207.764.518,25
14:15
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
179.637.830,10
14:15
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
35.683.777,38
14:13
-
PEGYO PERA GMYO
21,18
-2,84 %
48.334.396,62
14:14
-
PEKGY PEKER GMYO
8,10
0,75 %
131.210.588,07
14:15
-
PENGD PENGUEN GIDA
8,58
0,70 %
28.261.348,16
14:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
47.726.840,49
14:15
-
PETKM PETKIM
21,16
2,12 %
1.307.547.618,24
14:15
-
PETUN PINAR ET VE UN
95,50
-0,88 %
21.085.996,55
14:14
-
PGSUS PEGASUS
1.016,00
-1,74 %
1.931.881.917,00
14:15
-
PINSU PINAR SU
22,88
-0,87 %
4.387.839,14
14:15
-
PKART PLASTIKKART
105,20
-7,23 %
163.566.906,70
14:15
-
PKENT PETROKENT TURIZM
335,25
-0,22 %
38.680.319,50
14:15
-
PLTUR PLATFORM TURIZM
16,95
4,24 %
25.069.898,84
14:14
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
14.381.281,35
14:14
-
PNSUT PINAR SUT
94,40
-0,53 %
22.659.525,25
14:14
-
POLHO POLISAN HOLDING
13,40
2,45 %
60.199.545,43
14:15
-
POLTK POLITEKNIK METAL
18.387,50
-0,61 %
22.052.995,00
14:10
-
PRDGS PARDUS GIRISIM
6,80
4,29 %
10.693.274,72
14:15
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
20.229.394,30
14:14
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
23.243.818,22
14:14
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
25.681.085,04
14:14
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.674.304,90
14:12
-
PSGYO PASIFIK GMYO
6,30
1,61 %
32.276.642,12
14:14
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
251.570.653,74
14:15
-
RALYH RAL YATIRIM HOLDING
187,10
-3,46 %
102.434.041,40
14:14
-
RAYSG RAY SIGORTA
448,25
-9,90 %
150.109.013,25
14:15
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
352.619.904,98
14:15
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,70
-0,86 %
854.872.705,40
14:15
-
RNPOL RAINBOW POLIKARBONAT
36,06
1,69 %
19.302.517,56
14:14
-
RODRG RODRIGO TEKSTIL
121,10
7,74 %
37.041.682,70
14:14
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,72
2,83 %
26.482.669,70
14:15
-
RUBNS RUBENIS TEKSTIL
35,46
1,31 %
36.918.587,00
14:14
-
RYGYO REYSAS GMYO
31,26
-1,88 %
52.007.872,12
14:15
-
RYSAS REYSAS LOJISTIK
42,12
0,29 %
20.332.262,28
14:15
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,88
6,46 %
39.139.265,22
14:14
-
SAHOL SABANCI HOLDING
91,45
2,35 %
1.955.489.215,30
14:15
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
28.989.803,50
14:14
-
SANEL SANEL MUHENDISLIK
29,76
3,33 %
5.470.928,98
14:13
-
SANFM SANIFOAM ENDUSTRI
61,00
1,58 %
14.665.901,85
14:14
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
28.157.828,82
14:14
-
SARKY SARKUYSAN
34,78
2,84 %
29.654.727,74
14:15
-
SASA SASA POLYESTER
44,30
7,32 %
2.815.490.080,10
14:15
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
4,45 %
136.101.879,35
14:14
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
98.007.016,00
14:15
-
SEGYO SEKER GMYO
4,43
0,45 %
26.227.544,59
14:15
-
SEKFK SEKER FIN. KIR.
19,10
2,41 %
16.788.690,68
14:14
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
9.403.350,13
14:13
-
SELEC SELCUK ECZA DEPOSU
53,05
0,66 %
38.225.574,20
14:14
-
SELGD SELCUK GIDA
57,85
-3,58 %
14.915.537,30
14:14
-
SELVA SELVA GIDA
14,64
3,46 %
30.177.364,40
14:15
-
SEYKM SEYITLER KIMYA
10,08
5,33 %
122.759.037,38
14:15
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
15.309.452,07
14:15
-
SISE SISE CAM
51,25
1,69 %
1.567.849.174,75
14:15
-
SKBNK SEKERBANK
4,81
-1,03 %
105.827.629,29
14:15
-
SKTAS SOKTAS
6,93
2,97 %
43.344.993,13
14:15
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
2,48 %
19.440.183,50
14:15
-
SKYMD SEKER YATIRIM
10,92
-0,46 %
39.866.827,60
14:15
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
63.271.405,64
14:14
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
4,32 %
399.305.144,55
14:15
-
SNGYO SINPAS GMYO
4,49
-0,22 %
61.942.807,28
14:14
-
SNICA SANICA ISI SANAYI
36,40
1,39 %
204.058.063,80
14:15
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,17
0,70 %
19.092.773,89
14:15
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
370.029.201,15
14:15
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.840.008,30
14:14
-
SRVGY SERVET GMYO
297,00
0,08 %
12.622.478,00
14:14
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,88
1,59 %
6.129.585,94
14:14
-
SURGY SUR TATIL EVLERI GMYO
48,20
0,04 %
56.812.702,58
14:15
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
13.575.966,43
14:14
-
TABGD TAB GIDA
159,90
3,76 %
399.607.817,40
14:15
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
101.353.752,00
14:15
-
TATEN TATLIPINAR ENERJI URETIM
33,34
4,12 %
93.929.400,38
14:14
-
TATGD TAT GIDA
27,48
2,69 %
32.982.447,64
14:14
-
TAVHL TAV HAVALIMANLARI
213,50
-2,91 %
596.200.700,20
14:15
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,70
-0,12 %
1.620.559.450,60
14:15
-
TDGYO TREND GMYO
14,05
-9,99 %
65.165.061,29
14:14
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.805.475,82
14:15
-
TERA TERA YATIRIM MENKUL DEGERLER
42,02
1,25 %
9.884.361,50
14:14
-
TETMT TETAMAT GIDA
11.260,00
-2,09 %
13.481.297,50
14:14
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,36 %
41.686.497,20
14:15
-
TGSAS TGS DIS TICARET
87,05
-1,02 %
25.291.790,50
14:14
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
7.948.496.933,50
14:15
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
253.660.306,80
14:15
-
TKNSA TEKNOSA IC VE DIS TICARET
40,10
-0,59 %
73.995.540,60
14:15
-
TLMAN TRABZON LIMAN
132,50
4,08 %
38.718.683,90
14:14
-
TMPOL TEMAPOL POLIMER PLASTIK
98,05
0,05 %
18.519.739,05
14:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,00
-1,79 %
255.575.178,00
14:15
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
16.439.244,75
14:14
-
TOASO TOFAS OTO. FAB.
279,75
1,63 %
984.607.959,50
14:15
-
TRCAS TURCAS PETROL
26,26
-0,38 %
23.299.675,74
14:14
-
TRGYO TORUNLAR GMYO
45,04
0,00 %
57.712.957,42
14:15
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
191.693.935,14
14:14
-
TSGYO TSKB GMYO
11,93
3,11 %
39.763.563,33
14:14
-
TSKB T.S.K.B.
9,67
-1,33 %
83.041.212,33
14:15
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
145.223.785,25
14:15
-
TTKOM TURK TELEKOM
39,74
-1,58 %
441.681.161,48
14:15
-
TTRAK TURK TRAKTOR
921,50
0,22 %
357.808.389,00
14:14
-
TUCLK TUGCELIK
11,86
2,42 %
80.636.128,28
14:14
-
TUKAS TUKAS
9,11
0,11 %
308.050.465,12
14:15
-
TUPRS TUPRAS
201,90
3,12 %
3.939.559.582,00
14:15
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
21.467.489,90
14:13
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
23.957.546,00
14:15
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
107.325.914,20
14:15
-
UFUK UFUK YATIRIM
494,75
-2,99 %
9.708.490,00
14:15
-
ULAS ULASLAR TURIZM YAT.
29,76
-4,00 %
34.886.913,88
14:14
-
ULKER ULKER BISKUVI
115,30
0,87 %
370.318.603,20
14:14
-
ULUFA ULUSAL FAKTORING
14,21
-2,87 %
34.739.780,54
14:15
-
ULUSE ULUSOY ELEKTRIK
193,30
-4,68 %
39.597.038,80
14:14
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
27.471.422,82
14:15
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,84
3,39 %
17.818.669,60
14:14
-
USAK USAK SERAMIK
9,30
1,20 %
19.814.236,42
14:14
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,51
-0,86 %
433.046.376,04
14:15
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
40.384.758,97
14:14
-
VAKKO VAKKO TEKSTIL
91,20
-0,87 %
26.670.428,95
14:14
-
VANGD VANET GIDA
21,92
0,55 %
15.907.390,52
14:15
-
VBTYZ VBT YAZILIM
35,02
0,34 %
51.801.500,02
14:15
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
24.864.587,95
14:13
-
VERUS VERUSA HOLDING
283,50
-0,79 %
14.999.980,50
14:14
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
114.030.460,00
14:15
-
VESTL VESTEL
84,25
0,90 %
135.406.626,00
14:15
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
8.535.580,00
14:14
-
VKGYO VAKIF GMYO
2,08
1,96 %
43.372.248,80
14:14
-
VKING VIKING KAGIT
52,70
-3,13 %
60.016.392,85
14:15
-
VRGYO VERA KONSEPT GMYO
31,84
-1,18 %
84.788.239,54
14:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
427,75
-0,81 %
51.495.687,25
14:14
-
YATAS YATAS
32,32
1,96 %
58.581.019,88
14:15
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
60.211.182,82
14:14
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,90
8,35 %
652.405.830,90
14:15
-
YESIL YESIL YATIRIM HOLDING
5,23
4,81 %
153.838.611,98
14:15
-
YGGYO YENI GIMAT GMYO
45,80
4,57 %
17.797.019,88
14:14
-
YGYO YESIL GMYO
10,96
9,93 %
108.940.677,08
14:14
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
2.747.674.682,42
14:15
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.899.635,22
14:14
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,55
5,98 %
103.613.968,85
14:14
-
YYAPI YESIL YAPI
5,85
9,55 %
340.927.454,22
14:15
-
YYLGD YAYLA GIDA
14,15
2,54 %
89.408.134,91
14:15
-
ZEDUR ZEDUR ENERJI
85,60
1,18 %
19.760.793,65
14:14
-
ZOREN ZORLU ENERJI
6,74
1,97 %
1.262.567.453,93
14:15
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
27.386.795,89
14:15