HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,94
3,70 %
66.753.234,00
15:20
-
ACSEL ACIPAYAM SELULOZ
164,20
-7,70 %
122.626.782,70
15:21
-
ADEL ADEL KALEMCILIK
747,50
-0,33 %
283.545.427,50
15:21
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
107.307.482,57
15:21
-
ADGYO ADRA GMYO
29,14
-2,41 %
79.030.849,52
15:21
-
AEFES ANADOLU EFES
184,60
1,15 %
349.491.275,00
15:20
-
AFYON AFYON CIMENTO
15,09
2,37 %
151.610.034,66
15:21
-
AGESA AGESA HAYAT EMEKLILIK
86,50
1,88 %
27.162.993,45
15:21
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
197.066.749,00
15:20
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
335.134.950,48
15:21
-
AGYO ATAKULE GMYO
9,03
0,56 %
16.412.123,77
15:20
-
AHGAZ AHLATCI DOGALGAZ
13,65
2,94 %
131.753.695,24
15:21
-
AKBNK AKBANK
58,30
-1,93 %
2.522.756.226,35
15:21
-
AKCNS AKCANSA
153,00
1,32 %
154.733.711,10
15:21
-
AKENR AK ENERJI
20,28
-0,10 %
191.394.849,24
15:21
-
AKFGY AKFEN GMYO
2,31
3,13 %
137.881.769,03
15:21
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.303.169,08
15:19
-
AKGRT AKSIGORTA
7,36
-0,94 %
104.823.729,25
15:21
-
AKMGY AKMERKEZ GMYO
362,25
0,49 %
38.258.342,50
15:19
-
AKSA AKSA
118,00
1,37 %
823.556.921,50
15:21
-
AKSEN AKSA ENERJI
39,56
2,86 %
241.423.824,52
15:21
-
AKSGY AKIS GMYO
18,34
-0,27 %
56.985.707,82
15:18
-
AKSUE AKSU ENERJI
15,26
-0,78 %
36.179.832,06
15:21
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
59.231.486,45
15:20
-
ALARK ALARKO HOLDING
118,90
1,97 %
1.075.158.000,40
15:21
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
66.087.803,61
15:21
-
ALCAR ALARKO CARRIER
1.417,00
0,64 %
61.251.087,00
15:20
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,90
5,68 %
699.277.017,90
15:21
-
ALGYO ALARKO GMYO
46,86
3,90 %
82.002.673,18
15:21
-
ALKA ALKIM KAGIT
30,02
2,18 %
33.744.813,12
15:21
-
ALKIM ALKIM KIMYA
40,78
1,14 %
50.376.116,76
15:21
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
3,62 %
25.100.482,18
15:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
379.065.326,77
15:21
-
ALVES ALVES KABLO
58,75
-3,05 %
380.138.626,55
15:21
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
17.894.248,46
15:21
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,59
2,33 %
19.275.707,15
15:20
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
153.227.262,20
15:21
-
ANSGR ANADOLU SIGORTA
87,90
-2,33 %
268.079.613,05
15:21
-
ARASE DOGU ARAS ENERJI
68,95
-1,36 %
293.419.378,90
15:21
-
ARCLK ARCELIK
175,10
1,21 %
639.191.599,80
15:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,86
1,68 %
278.445.316,26
15:21
-
ARENA ARENA BILGISAYAR
54,15
-1,55 %
74.407.101,95
15:21
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
121.013.351,19
15:21
-
ARTMS ARTEMIS HALI
58,25
1,04 %
110.080.875,70
15:21
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
34.162.376,66
15:21
-
ASELS ASELSAN
61,60
1,40 %
2.125.881.169,30
15:21
-
ASGYO ASCE GMYO
14,51
2,62 %
88.750.031,93
15:21
-
ASTOR ASTOR ENERJI
102,00
8,74 %
3.190.142.292,90
15:21
-
ASUZU ANADOLU ISUZU
116,30
-1,19 %
288.830.148,30
15:21
-
ATAGY ATA GMYO
14,78
4,30 %
7.642.748,29
15:21
-
ATAKP ATAKEY PATATES
47,00
1,51 %
36.530.150,16
15:21
-
ATATP ATP YAZILIM
144,90
0,76 %
91.191.713,80
15:20
-
ATEKS AKIN TEKSTIL
152,80
3,24 %
11.241.704,40
15:20
-
ATLAS ATLAS YAT. ORT.
6,23
4,36 %
12.171.129,57
15:21
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,84
0,45 %
5.093.799,76
15:21
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
39.989.636,18
15:21
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
29.938.765,98
15:21
-
AVPGY AVRUPAKENT GMYO
42,22
2,13 %
131.531.569,96
15:21
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
19.144.920,99
15:21
-
AYCES ALTINYUNUS CESME
733,50
2,16 %
48.807.366,50
15:21
-
AYDEM AYDEM ENERJI
29,30
3,75 %
59.938.560,44
15:20
-
AYEN AYEN ENERJI
32,80
9,99 %
155.330.488,80
15:21
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,30
-0,82 %
125.357.047,40
15:21
-
AZTEK AZTEK TEKNOLOJI
104,90
3,35 %
94.422.139,70
15:21
-
BAGFS BAGFAS
24,80
2,73 %
55.925.154,66
15:21
-
BAKAB BAK AMBALAJ
53,75
2,48 %
15.814.751,80
15:21
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,00
0,17 %
57.961.679,10
15:21
-
BARMA BAREM AMBALAJ
20,24
3,11 %
32.917.152,84
15:21
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
36.285.600,52
15:19
-
BAYRK BAYRAK TABAN SANAYI
72,15
6,34 %
228.143.381,45
15:21
-
BEGYO BATI EGE GMYO
5,27
0,76 %
84.902.225,98
15:21
-
BERA BERA HOLDING
19,69
3,91 %
400.466.984,17
15:21
-
BEYAZ BEYAZ FILO
26,00
3,92 %
30.430.792,00
15:21
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
107.605.369,00
15:21
-
BIENY BIEN YAPI URUNLERI
43,56
4,66 %
101.455.734,98
15:21
-
BIGCH BUYUK SEFLER BIGCHEFS
33,38
-0,95 %
25.231.937,80
15:21
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
1.050.091.247,25
15:21
-
BINHO 1000 YATIRIMLAR HOL.
486,75
-3,42 %
672.484.487,25
15:21
-
BIOEN BIOTREND CEVRE VE ENERJI
19,30
4,04 %
96.328.494,49
15:21
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
55.705.516,20
15:21
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.040.981,36
15:21
-
BLCYT BILICI YATIRIM
21,60
9,92 %
82.831.319,46
15:20
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
10.583.842,16
15:21
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
15.747.185,50
15:20
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
22.788.241,36
15:21
-
BOBET BOGAZICI BETON SANAYI
39,08
3,55 %
264.606.104,36
15:21
-
BORLS BORLEASE OTOMOTIV
34,02
2,22 %
62.633.620,42
15:21
-
BORSK BOR SEKER
34,10
-1,16 %
181.273.343,76
15:21
-
BOSSA BOSSA
13,15
-3,59 %
106.771.927,16
15:21
-
BRISA BRISA
125,20
-0,71 %
57.539.585,30
15:19
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
14.671.837,46
15:20
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.164.381,90
15:21
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
205.939.228,68
15:21
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,00
2,24 %
575.958.878,00
15:21
-
BRYAT BORUSAN YAT. PAZ.
3.197,50
-1,08 %
222.581.512,50
15:21
-
BSOKE BATISOKE CIMENTO
23,32
0,95 %
28.058.973,14
15:21
-
BTCIM BATI CIMENTO
136,80
0,37 %
92.911.144,70
15:21
-
BUCIM BURSA CIMENTO
8,81
4,01 %
199.868.231,05
15:21
-
BURCE BURCELIK
302,00
4,14 %
200.227.831,50
15:21
-
BURVA BURCELIK VANA
169,00
0,78 %
67.719.122,70
15:21
-
BVSAN BULBULOGLU VINC
116,30
4,87 %
191.984.345,40
15:21
-
BYDNR BAYDONER RESTORANLARI
30,84
6,42 %
64.390.112,90
15:21
-
CANTE CAN2 TERMIK
18,65
2,02 %
338.712.144,41
15:21
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,10
3,91 %
133.113.475,80
15:21
-
CCOLA COCA COLA ICECEK
726,00
0,14 %
264.498.848,50
15:21
-
CELHA CELIK HALAT
33,32
0,06 %
10.165.047,64
15:21
-
CEMAS CEMAS DOKUM
3,24
2,86 %
112.660.686,02
15:21
-
CEMTS CEMTAS
11,12
2,49 %
89.646.840,15
15:21
-
CEOEM CEO EVENT MEDYA
18,15
4,37 %
13.142.166,00
15:21
-
CIMSA CIMSA
32,42
1,50 %
245.199.876,68
15:21
-
CLEBI CELEBI
1.768,00
-3,60 %
199.139.575,00
15:21
-
CMBTN CIMBETON
4.022,50
-1,29 %
179.758.415,00
15:21
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,96
7,42 %
384.616.224,72
15:21
-
COSMO COSMOS YAT. HOLDING
155,90
3,25 %
53.604.709,20
15:21
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.728.317,35
15:21
-
CRFSA CARREFOURSA
139,30
-1,07 %
59.273.307,90
15:21
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
24.329.638,00
15:20
-
CVKMD CVK MADEN
488,50
3,39 %
299.927.363,25
15:21
-
CWENE CW ENERJI
306,00
6,71 %
465.439.527,25
15:21
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
12.030.494,15
15:21
-
DAGI DAGI GIYIM
8,71
5,45 %
26.490.149,42
15:21
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
69.230.148,72
15:21
-
DARDL DARDANEL
7,46
0,67 %
43.510.972,89
15:21
-
DENGE DENGE HOLDING
3,06
4,79 %
67.846.224,98
15:21
-
DERHL DERLUKS YATIRIM HOLDING
9,10
2,59 %
78.375.564,21
15:21
-
DERIM DERIMOD
48,40
-5,65 %
40.528.857,81
15:21
-
DESA DESA DERI
29,54
-2,96 %
28.032.756,70
15:21
-
DESPC DESPEC BILGISAYAR
49,76
-2,81 %
28.228.036,27
15:21
-
DEVA DEVA HOLDING
76,15
1,06 %
32.070.505,00
15:20
-
DGATE DATAGATE BILGISAYAR
43,96
0,55 %
24.751.639,84
15:21
-
DGGYO DOGUS GMYO
34,36
1,30 %
14.239.067,98
15:19
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
46.934.517,04
15:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
8.345.002,19
15:21
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
29.915.477,19
15:21
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
22.659.180,39
15:21
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
-1,19 %
23.216.124,72
15:21
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.039.213.301,00
15:21
-
DOBUR DOGAN BURDA
164,20
1,67 %
34.799.256,60
15:20
-
DOCO DO-CO
4.965,00
-1,24 %
25.869.977,50
15:21
-
DOFER DOFER YAPI MALZEMELERI
41,88
2,65 %
140.932.639,82
15:21
-
DOGUB DOGUSAN
21,12
1,15 %
15.439.412,96
15:21
-
DOHOL DOGAN HOLDING
14,42
-1,17 %
486.744.308,17
15:21
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
30.591.953,78
15:21
-
DURDO DURAN DOGAN BASIM
16,27
0,87 %
4.463.603,33
15:21
-
DYOBY DYO BOYA
48,68
-0,69 %
25.878.120,68
15:20
-
DZGYO DENIZ GMYO
4,90
2,94 %
9.439.770,28
15:19
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,26 %
53.619.625,82
15:21
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
105.522.647,90
15:21
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
98.675.663,40
15:20
-
EDATA E-DATA TEKNOLOJI
21,64
-1,64 %
42.535.528,24
15:21
-
EDIP EDIP GAYRIMENKUL
24,94
-4,66 %
131.790.498,88
15:21
-
EGEEN EGE ENDUSTRI
17.532,50
0,19 %
524.086.177,50
15:21
-
EGEPO NASMED EGEPOL
21,84
5,00 %
47.393.815,20
15:21
-
EGGUB EGE GUBRE
46,96
2,98 %
20.312.264,12
15:21
-
EGPRO EGE PROFIL
207,10
-2,86 %
64.498.800,30
15:21
-
EGSER EGE SERAMIK
4,04
1,51 %
17.329.269,49
15:21
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.204.663.423,71
15:21
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,44
3,68 %
239.833.212,28
15:21
-
EKSUN EKSUN GIDA
61,15
-4,68 %
65.939.559,30
15:21
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
2,46 %
50.117.197,74
15:21
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
89.750.328,48
15:21
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,80
3,54 %
137.366.918,80
15:21
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
345.318.003,60
15:21
-
ENKAI ENKA INSAAT
38,46
0,16 %
460.243.145,36
15:21
-
ENSRI ENSARI DERI
27,12
-2,02 %
38.074.308,04
15:21
-
ENTRA IC ENTERRA YEN. ENERJI
12,55
4,24 %
1.810.638.235,99
15:21
-
EPLAS EGEPLAST
7,22
1,69 %
40.617.187,83
15:21
-
ERBOS ERBOSAN
228,40
-0,57 %
44.669.881,40
15:21
-
ERCB ERCIYAS CELIK BORU
141,80
2,60 %
109.204.870,30
15:21
-
EREGL EREGLI DEMIR CELIK
44,52
3,39 %
4.610.927.484,62
15:21
-
ERSU ERSU GIDA
41,80
-7,11 %
60.016.220,10
15:21
-
ESCAR ESCAR FILO
274,75
0,27 %
21.746.976,75
15:16
-
ESCOM ESCORT TEKNOLOJI
90,15
4,64 %
54.524.990,15
15:21
-
ESEN ESENBOGA ELEKTRIK
21,62
1,22 %
54.575.068,84
15:20
-
ETILR ETILER GIDA
26,26
8,87 %
80.532.324,48
15:21
-
ETYAT EURO TREND YAT. ORT.
16,27
2,59 %
10.945.427,49
15:21
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
24.935.505,64
15:21
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.034.125,76
15:20
-
EUPWR EUROPOWER ENERJI
158,80
6,58 %
543.297.031,90
15:21
-
EUREN EUROPEN ENDUSTRI
15,82
1,80 %
188.518.315,22
15:21
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.967.367,87
15:20
-
EYGYO EYG GMYO
10,30
1,78 %
46.913.523,40
15:20
-
FADE FADE GIDA
18,61
2,20 %
19.841.839,92
15:21
-
FENER FENERBAHCE FUTBOL
88,25
1,09 %
85.528.358,45
15:21
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
32.833.921,81
15:21
-
FMIZP F-M IZMIT PISTON
357,75
4,38 %
98.983.307,00
15:21
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
35.937.244,05
15:21
-
FORTE FORTE BILGI ILETISIM
71,00
2,16 %
33.749.783,25
15:20
-
FRIGO FRIGO PAK GIDA
8,03
2,16 %
10.104.972,72
15:20
-
FROTO FORD OTOSAN
1.141,00
2,42 %
824.982.443,00
15:21
-
FZLGY FUZUL GMYO
11,99
3,36 %
44.104.949,06
15:21
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.410.888.103,80
15:21
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
27.121.494,60
15:21
-
GEDIK GEDIK Y. MEN. DEG.
15,62
1,69 %
14.780.928,39
15:21
-
GEDZA GEDIZ AMBALAJ
29,22
1,81 %
37.514.995,28
15:21
-
GENIL GEN ILAC
56,30
2,64 %
46.591.312,25
15:20
-
GENTS GENTAS
8,65
1,41 %
14.698.407,03
15:21
-
GEREL GERSAN ELEKTRIK
42,76
3,94 %
426.756.919,72
15:21
-
GESAN GIRISIM ELEKTRIK SANAYI
75,10
5,70 %
557.263.918,30
15:21
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
105.988.752,64
15:21
-
GLBMD GLOBAL MEN. DEG.
40,70
1,09 %
17.890.497,34
15:21
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
79.100.131,92
15:20
-
GLRYH GULER YAT. HOLDING
12,39
2,48 %
23.868.706,60
15:21
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
129.165.617,60
15:20
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.330.938,89
15:19
-
GOKNR GOKNUR GIDA
24,36
1,25 %
81.054.142,42
15:21
-
GOLTS GOLTAS CIMENTO
517,00
-7,35 %
463.870.779,00
15:21
-
GOODY GOOD-YEAR
21,90
1,86 %
29.033.411,26
15:20
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
34.668.083,70
15:20
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
19.488.540,43
15:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,60
-4,78 %
175.017.627,60
15:10
-
GRTRK GRAINTURK TARIM
78,75
5,78 %
69.156.385,85
15:21
-
GSDDE GSD DENIZCILIK
10,37
2,67 %
25.051.663,35
15:21
-
GSDHO GSD HOLDING
4,46
1,83 %
72.870.431,64
15:21
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
259.382.056,32
15:21
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
763.335.469,70
15:21
-
GWIND GALATA WIND ENERJI
29,34
3,53 %
162.426.795,28
15:21
-
GZNMI GEZINOMI SEYAHAT
41,36
-1,34 %
23.923.329,10
15:21
-
HALKB T. HALK BANKASI
16,11
-1,10 %
616.831.587,34
15:21
-
HATEK HATAY TEKSTIL
14,93
-2,29 %
14.000.340,89
15:21
-
HATSN HATSAN GEMI
66,25
2,16 %
368.894.346,10
15:21
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
26.638.210,25
15:20
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
8.419.942,00
15:21
-
HEKTS HEKTAS
15,91
4,53 %
1.048.472.712,20
15:21
-
HKTM HIDROPAR HAREKET KONTROL
22,34
1,09 %
24.737.047,42
15:20
-
HLGYO HALK GMYO
3,30
2,80 %
84.425.218,30
15:21
-
HTTBT HITIT BILGISAYAR
79,40
1,28 %
13.977.938,10
15:20
-
HUBVC HUB GIRISIM
11,56
1,40 %
14.774.760,69
15:20
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
223.199.654,94
15:21
-
HURGZ HURRIYET GZT.
4,45
2,53 %
11.476.136,44
15:20
-
ICBCT ICBC TURKEY BANK
16,15
2,41 %
15.875.956,53
15:21
-
ICUGS ICU GIRISIM
16,89
7,31 %
35.054.336,86
15:21
-
IDGYO IDEALIST GMYO
6,54
3,32 %
3.299.741,14
15:20
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
76.446.878,65
15:21
-
IHAAS IHLAS HABER AJANSI
14,43
5,64 %
18.033.019,17
15:20
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.621.347,03
15:21
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
28.601.434,27
15:21
-
IHLAS IHLAS HOLDING
1,18
2,61 %
45.789.808,96
15:21
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
31.721.897,07
15:21
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.542.193,98
15:19
-
IMASM IMAS MAKINA
22,36
4,39 %
324.976.685,88
15:21
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
42.699.373,73
15:21
-
INFO INFO YATIRIM
12,00
2,65 %
44.604.007,00
15:21
-
INGRM INGRAM BILISIM
597,00
1,96 %
37.391.323,50
15:19
-
INTEM INTEMA
286,00
-2,56 %
37.791.072,00
15:20
-
INVEO INVEO YATIRIM HOLDING
47,24
0,94 %
44.818.870,10
15:21
-
INVES INVESTCO HOLDING
324,25
1,81 %
20.582.301,00
15:21
-
IPEKE IPEK DOGAL ENERJI
44,02
2,42 %
236.919.817,66
15:21
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,45
-1,90 %
2.414.869.750,33
15:21
-
ISDMR ISKENDERUN DEMIR CELIK
38,18
3,47 %
226.485.260,98
15:21
-
ISFIN IS FIN.KIR.
11,68
1,13 %
59.966.741,73
15:21
-
ISGSY IS GIRISIM
32,26
-0,12 %
55.786.559,02
15:21
-
ISGYO IS GMYO
16,06
2,75 %
156.709.746,43
15:21
-
ISKPL ISIK PLASTIK
8,85
2,19 %
23.706.653,05
15:21
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
202.988.901,32
15:21
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
18.931.674,91
15:20
-
ISYAT IS YAT. ORT.
11,04
0,91 %
22.545.702,12
15:21
-
IZENR IZDEMIR ENERJI
27,76
5,23 %
120.014.599,26
15:21
-
IZFAS IZMIR FIRCA
24,10
4,78 %
108.155.045,72
15:21
-
IZINV IZ YATIRIM HOLDING
58,65
1,47 %
16.953.299,80
15:19
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
107.989.314,70
15:20
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
200.946.507,25
15:21
-
KAPLM KAPLAMIN
176,80
-4,43 %
36.290.804,10
15:21
-
KAREL KAREL ELEKTRONIK
15,33
1,93 %
41.011.490,71
15:21
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
820.468.906,44
15:21
-
KARTN KARTONSAN
141,50
1,07 %
102.949.694,60
15:21
-
KARYE KARTAL YEN. ENERJI
39,70
3,01 %
79.279.763,00
15:21
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
182.728.103,03
15:21
-
KAYSE KAYSERI SEKER FABRIKASI
33,76
1,38 %
447.056.313,96
15:21
-
KBORU KUZEY BORU
102,10
0,69 %
156.073.597,90
15:21
-
KCAER KOCAER CELIK
59,50
2,50 %
477.308.357,95
15:21
-
KCHOL KOC HOLDING
233,70
3,36 %
2.717.837.289,20
15:21
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,15
0,66 %
39.508.036,87
15:20
-
KFEIN KAFEIN YAZILIM
136,10
4,29 %
188.978.890,40
15:21
-
KGYO KORAY GMYO
35,32
-1,89 %
6.458.913,16
15:21
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
27.803.377,17
15:20
-
KLGYO KILER GMYO
6,17
-2,06 %
142.933.119,86
15:21
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
0,70 %
43.287.999,40
15:21
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
77.267.880,58
15:21
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,60
0,22 %
15.020.656,82
15:16
-
KLSER KALESERAMIK
61,60
2,50 %
160.825.546,20
15:21
-
KLSYN KOLEKSIYON MOBILYA
6,59
4,44 %
16.506.994,57
15:20
-
KMPUR KIMTEKS POLIURETAN
64,50
1,10 %
76.585.401,75
15:21
-
KNFRT KONFRUT GIDA
11,81
1,03 %
12.419.098,24
15:21
-
KONKA KONYA KAGIT
57,15
0,53 %
54.553.383,70
15:21
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.405.323.168,20
15:21
-
KONYA KONYA CIMENTO
11.620,00
1,57 %
325.227.997,50
15:21
-
KOPOL KOZA POLYESTER
45,14
0,62 %
102.023.119,40
15:21
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
144.667.502,40
15:20
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
409.193.649,45
15:21
-
KOZAL KOZA ALTIN
23,64
1,63 %
1.250.921.339,62
15:21
-
KRDMA KARDEMIR (A)
21,98
7,01 %
68.390.938,22
15:21
-
KRDMB KARDEMIR (B)
20,70
7,31 %
57.794.848,25
15:21
-
KRDMD KARDEMIR (D)
27,50
5,69 %
2.965.155.467,98
15:21
-
KRGYO KORFEZ GMYO
24,58
4,15 %
21.567.307,66
15:20
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
21.950.045,48
15:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
1,51 %
32.894.578,88
15:21
-
KRSTL KRISTAL KOLA
8,56
2,76 %
32.313.566,74
15:21
-
KRTEK KARSU TEKSTIL
39,76
5,74 %
95.006.149,00
15:21
-
KRVGD KERVAN GIDA
27,74
-1,84 %
72.013.792,98
15:21
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,20
6,08 %
160.027.545,20
15:21
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,34 %
51.822.148,90
15:21
-
KUTPO KUTAHYA PORSELEN
111,20
-1,85 %
70.727.613,90
15:21
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,00
-1,28 %
40.937.203,93
15:21
-
KZBGY KIZILBUK GYO
24,32
0,41 %
68.484.897,48
15:21
-
KZGYO KUZUGRUP GMYO
23,52
1,03 %
27.374.387,18
15:20
-
LIDER LDR TURIZM
72,20
-1,70 %
47.269.703,35
15:20
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.685.228,94
15:21
-
LINK LINK BILGISAYAR
422,00
-4,31 %
49.971.947,00
15:21
-
LKMNH LOKMAN HEKIM SAGLIK
81,25
-5,74 %
32.866.307,40
15:21
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
711.639.874,34
15:21
-
LOGO LOGO YAZILIM
89,50
-1,00 %
47.849.323,80
15:21
-
LRSHO LORAS HOLDING
3,37
8,36 %
228.973.939,05
15:21
-
LUKSK LUKS KADIFE
131,00
-6,70 %
105.630.667,00
15:21
-
MAALT MARMARIS ALTINYUNUS
1.320,00
7,84 %
96.210.213,00
15:21
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
75.404.458,55
15:21
-
MAGEN MARGUN ENERJI
23,54
-4,39 %
252.520.860,74
15:21
-
MAKIM MAKIM MAKINE
26,58
1,06 %
13.191.055,44
15:20
-
MAKTK MAKINA TAKIM
7,05
3,22 %
31.359.630,23
15:21
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
20.660.218,46
15:21
-
MARBL TUREKS TURUNC MADENCILIK
18,54
-0,86 %
148.051.379,19
15:21
-
MARKA MARKA YATIRIM HOLDING
88,70
-5,03 %
24.451.200,75
15:21
-
MARTI MARTI OTEL
4,12
1,98 %
23.916.233,01
15:21
-
MAVI MAVI GIYIM
94,25
1,89 %
248.917.644,60
15:21
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.035.554,56
15:20
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.830.398,46
15:20
-
MEGMT MEGA METAL
43,94
-1,35 %
312.738.867,66
15:21
-
MEKAG MEKA BETON
61,80
0,98 %
119.896.126,10
15:21
-
MEPET METRO PETROL VE TESISLERI
13,79
9,27 %
29.868.974,79
15:21
-
MERCN MERCAN KIMYA
13,54
2,27 %
32.461.305,64
15:21
-
MERIT MERIT TURIZM
125,90
-3,52 %
42.597.495,10
15:21
-
MERKO MERKO GIDA
14,77
1,30 %
26.016.511,53
15:21
-
METRO METRO HOLDING
3,11
0,65 %
19.391.781,57
15:21
-
METUR METEMTUR YATIRIM
18,11
0,17 %
163.648.021,98
15:21
-
MGROS MIGROS TICARET
444,75
0,62 %
886.576.389,00
15:21
-
MHRGY MHR GMYO
4,98
1,22 %
30.164.919,88
15:21
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
834.176.914,95
15:21
-
MIPAZ MILPA
89,90
-2,92 %
32.237.242,75
15:20
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,88
5,31 %
88.613.793,34
15:21
-
MNDTR MONDI TURKEY
6,88
-1,01 %
24.892.340,83
15:20
-
MOBTL MOBILTEL ILETISIM
7,18
2,57 %
121.070.663,13
15:21
-
MOGAN MOGAN ENERJI
17,14
5,54 %
1.010.081.140,82
15:21
-
MPARK MLP SAGLIK
238,60
1,97 %
76.916.077,10
15:21
-
MRGYO MARTI GMYO
6,33
2,26 %
101.888.396,19
15:21
-
MRSHL MARSHALL
2.386,00
5,58 %
227.126.542,00
15:21
-
MSGYO MISTRAL GMYO
14,38
3,53 %
9.429.983,76
15:20
-
MTRKS MATRIKS BILGI DAGITIM
61,20
5,25 %
38.142.690,50
15:20
-
MTRYO METRO YAT. ORT.
9,12
6,05 %
7.647.727,19
15:18
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
11.753.001,66
15:21
-
NATEN NATUREL ENERJI
56,25
2,55 %
95.722.762,10
15:21
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
138.525.868,10
15:20
-
NIBAS NIGBAS NIGDE BETON
21,36
4,20 %
15.710.884,00
15:21
-
NTGAZ NATURELGAZ
20,06
5,86 %
66.071.951,45
15:21
-
NTHOL NET HOLDING
31,00
0,06 %
30.965.916,74
15:20
-
NUGYO NUROL GMYO
7,48
1,22 %
11.613.253,47
15:21
-
NUHCM NUH CIMENTO
308,75
1,31 %
87.488.115,00
15:21
-
OBAMS OBA MAKARNACILIK
41,80
2,10 %
286.469.855,70
15:21
-
OBASE OBASE BILGISAYAR
50,35
-0,49 %
16.963.866,68
15:20
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
821.366.123,85
15:21
-
ODINE ODINE TEKNOLOJI
81,20
-6,13 %
238.345.351,35
15:21
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
48.634.729,45
15:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
67.029.983,70
15:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,46
-1,38 %
27.464.926,13
15:21
-
ORGE ORGE ENERJI ELEKTRIK
72,75
3,93 %
99.699.930,05
15:21
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.622.760,75
15:20
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
59.955.383,42
15:21
-
OTKAR OTOKAR
511,00
-2,39 %
121.569.841,50
15:21
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
407.342.198,30
15:21
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.756.864,36
15:21
-
OYLUM OYLUM SINAI YATIRIMLAR
11,17
1,27 %
34.561.806,94
15:19
-
OYYAT OYAK YATIRIM MENKUL
46,88
3,17 %
17.733.106,22
15:17
-
OZGYO OZDERICI GMYO
5,75
2,13 %
8.896.755,97
15:20
-
OZKGY OZAK GMYO
8,58
1,66 %
53.514.895,41
15:21
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
35.490.931,70
15:21
-
OZSUB OZSU BALIK
30,88
1,85 %
19.372.740,42
15:21
-
PAGYO PANORA GMYO
40,06
0,10 %
24.848.475,26
15:17
-
PAMEL PAMEL ELEKTRIK
143,50
3,31 %
55.759.452,40
15:21
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
82.276.482,70
15:21
-
PARSN PARSAN
117,00
7,83 %
89.107.930,60
15:20
-
PASEU PASIFIK EURASIA LOJISTIK
64,65
3,44 %
214.576.307,05
15:21
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
208.793.748,10
15:21
-
PCILT PC ILETISIM MEDYA
14,33
-0,14 %
43.292.536,08
15:21
-
PEGYO PERA GMYO
21,04
-3,49 %
63.756.075,02
15:21
-
PEKGY PEKER GMYO
8,10
0,75 %
155.278.987,21
15:21
-
PENGD PENGUEN GIDA
8,53
0,12 %
34.164.897,11
15:21
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
54.012.397,31
15:21
-
PETKM PETKIM
21,10
1,83 %
1.511.848.861,98
15:21
-
PETUN PINAR ET VE UN
94,45
-1,97 %
23.849.605,65
15:20
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.382.225.347,00
15:21
-
PINSU PINAR SU
23,02
-0,26 %
5.878.885,44
15:19
-
PKART PLASTIKKART
104,90
-7,50 %
175.409.691,20
15:20
-
PKENT PETROKENT TURIZM
340,50
1,34 %
51.278.791,50
15:21
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
30.153.831,88
15:21
-
PNLSN PANELSAN CATI CEPHE
82,35
2,30 %
17.212.620,55
15:20
-
PNSUT PINAR SUT
93,95
-1,00 %
25.476.724,45
15:21
-
POLHO POLISAN HOLDING
13,46
2,91 %
86.626.351,14
15:21
-
POLTK POLITEKNIK METAL
18.470,00
-0,16 %
25.138.232,50
15:21
-
PRDGS PARDUS GIRISIM
6,77
3,83 %
12.595.949,13
15:20
-
PRKAB TURK PRYSMIAN KABLO
37,18
3,39 %
27.393.227,84
15:21
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
28.196.609,24
15:21
-
PRZMA PRIZMA PRESS MATBAACILIK
44,52
0,50 %
30.344.546,16
15:21
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.564.925,90
15:21
-
PSGYO PASIFIK GMYO
6,30
1,61 %
39.787.047,88
15:21
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
269.157.239,71
15:21
-
RALYH RAL YATIRIM HOLDING
185,30
-4,39 %
108.781.788,90
15:19
-
RAYSG RAY SIGORTA
447,75
-10,00 %
162.844.567,25
15:21
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
427.984.514,04
15:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,90
-1,49 %
992.105.080,40
15:21
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
21.116.931,96
15:21
-
RODRG RODRIGO TEKSTIL
121,60
8,19 %
38.232.685,40
15:21
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,65
2,26 %
29.081.812,70
15:20
-
RUBNS RUBENIS TEKSTIL
36,30
3,71 %
54.146.805,50
15:21
-
RYGYO REYSAS GMYO
31,42
-1,38 %
67.454.039,96
15:21
-
RYSAS REYSAS LOJISTIK
41,80
-0,48 %
26.879.862,60
15:21
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
7,52 %
46.797.441,72
15:21
-
SAHOL SABANCI HOLDING
91,55
2,46 %
2.238.144.732,70
15:21
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.421.703,80
15:21
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.554.454,30
15:21
-
SANFM SANIFOAM ENDUSTRI
60,40
0,58 %
16.137.295,75
15:20
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
29.860.357,26
15:21
-
SARKY SARKUYSAN
34,72
2,66 %
34.105.453,54
15:21
-
SASA SASA POLYESTER
44,28
7,27 %
3.185.848.636,98
15:21
-
SAYAS SAY YENILENEBILIR ENERJI
84,35
7,25 %
191.687.205,15
15:21
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
125.267.314,25
15:21
-
SEGYO SEKER GMYO
4,50
2,04 %
31.164.498,71
15:21
-
SEKFK SEKER FIN. KIR.
18,98
1,77 %
18.184.501,97
15:19
-
SEKUR SEKURO PLASTIK
12,86
1,98 %
15.230.143,40
15:21
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
50.967.398,85
15:20
-
SELGD SELCUK GIDA
56,95
-5,08 %
21.052.324,00
15:20
-
SELVA SELVA GIDA
14,62
3,32 %
35.500.918,51
15:21
-
SEYKM SEYITLER KIMYA
10,13
5,85 %
138.540.687,43
15:21
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.106.919,33
15:19
-
SISE SISE CAM
51,65
2,48 %
1.909.976.166,05
15:21
-
SKBNK SEKERBANK
4,81
-1,03 %
123.561.477,51
15:21
-
SKTAS SOKTAS
7,05
4,75 %
58.946.996,12
15:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,60
3,24 %
25.729.589,70
15:19
-
SKYMD SEKER YATIRIM
10,99
0,18 %
60.388.686,55
15:21
-
SMART SMARTIKS YAZILIM
46,30
-0,73 %
82.171.567,96
15:21
-
SMRTG SMART GUNES ENERJISI TEK.
58,35
5,14 %
522.038.678,95
15:21
-
SNGYO SINPAS GMYO
4,57
1,56 %
86.470.928,32
15:21
-
SNICA SANICA ISI SANAYI
36,34
1,23 %
225.999.993,88
15:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
29.318.402,66
15:21
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
422.860.745,30
15:21
-
SONME SONMEZ FILAMENT
111,50
1,46 %
12.304.902,60
15:20
-
SRVGY SERVET GMYO
297,25
0,17 %
13.865.403,25
15:16
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
10.324.957,87
15:20
-
SURGY SUR TATIL EVLERI GMYO
47,88
-0,62 %
63.411.843,34
15:21
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
14.908.979,57
15:20
-
TABGD TAB GIDA
158,40
2,79 %
435.674.602,60
15:21
-
TARKM TARKIM BITKI KORUMA
572,00
1,15 %
124.444.126,00
15:21
-
TATEN TATLIPINAR ENERJI URETIM
33,62
5,00 %
125.101.606,74
15:21
-
TATGD TAT GIDA
27,40
2,39 %
44.687.331,44
15:20
-
TAVHL TAV HAVALIMANLARI
215,00
-2,23 %
697.252.035,80
15:21
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,85
0,06 %
1.839.481.174,20
15:21
-
TDGYO TREND GMYO
14,05
-9,99 %
70.571.121,94
15:21
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
23.685.428,38
15:21
-
TERA TERA YATIRIM MENKUL DEGERLER
42,04
1,30 %
11.568.351,98
15:21
-
TETMT TETAMAT GIDA
11.260,00
-2,09 %
14.866.560,00
15:18
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
54.906.309,78
15:21
-
TGSAS TGS DIS TICARET
87,80
-0,17 %
29.261.843,05
15:21
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.847.699.220,50
15:21
-
TKFEN TEKFEN HOLDING
51,45
-0,58 %
288.656.407,55
15:21
-
TKNSA TEKNOSA IC VE DIS TICARET
40,38
0,10 %
93.584.901,28
15:21
-
TLMAN TRABZON LIMAN
131,20
3,06 %
42.640.887,20
15:21
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
22.014.419,60
15:21
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
289.935.734,50
15:21
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
19.634.024,60
15:20
-
TOASO TOFAS OTO. FAB.
279,00
1,36 %
1.103.336.799,50
15:21
-
TRCAS TURCAS PETROL
26,14
-0,83 %
28.326.504,08
15:21
-
TRGYO TORUNLAR GMYO
45,14
0,22 %
72.674.721,28
15:21
-
TRILC TURK ILAC SERUM
24,22
-2,34 %
224.974.555,44
15:21
-
TSGYO TSKB GMYO
11,77
1,73 %
56.234.024,05
15:21
-
TSKB T.S.K.B.
9,68
-1,22 %
93.154.429,48
15:21
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
197.332.729,97
15:21
-
TTKOM TURK TELEKOM
39,72
-1,63 %
500.376.296,64
15:21
-
TTRAK TURK TRAKTOR
921,00
0,16 %
399.697.729,50
15:21
-
TUCLK TUGCELIK
11,86
2,42 %
83.889.457,77
15:20
-
TUKAS TUKAS
9,09
-0,11 %
332.392.457,73
15:21
-
TUPRS TUPRAS
202,80
3,58 %
4.780.067.068,20
15:21
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
25.491.085,00
15:21
-
TURGG TURKER PROJE GAYRIMENKUL
599,50
-0,91 %
29.342.983,50
15:21
-
TURSG TURKIYE SIGORTA
65,15
-1,66 %
126.233.111,30
15:21
-
UFUK UFUK YATIRIM
494,50
-3,04 %
10.943.354,50
15:21
-
ULAS ULASLAR TURIZM YAT.
29,94
-3,42 %
40.978.318,46
15:20
-
ULKER ULKER BISKUVI
113,20
-0,96 %
615.229.348,10
15:21
-
ULUFA ULUSAL FAKTORING
14,18
-3,08 %
42.437.893,92
15:21
-
ULUSE ULUSOY ELEKTRIK
192,30
-5,18 %
45.000.525,60
15:21
-
ULUUN ULUSOY UN SANAYI
29,30
2,45 %
36.533.601,30
15:20
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,85
3,46 %
22.038.688,16
15:21
-
USAK USAK SERAMIK
9,44
2,72 %
25.062.071,43
15:21
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,46
-1,12 %
488.127.731,62
15:21
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
45.863.516,69
15:21
-
VAKKO VAKKO TEKSTIL
93,15
1,25 %
35.773.451,85
15:21
-
VANGD VANET GIDA
21,80
0,00 %
19.024.535,42
15:21
-
VBTYZ VBT YAZILIM
35,34
1,26 %
63.245.348,42
15:21
-
VERTU VERUSATURK GIRISIM
50,50
-1,94 %
32.159.336,18
15:21
-
VERUS VERUSA HOLDING
279,25
-2,27 %
18.686.854,00
15:21
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
126.034.319,58
15:21
-
VESTL VESTEL
84,00
0,60 %
159.703.947,25
15:21
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
9.703.411,24
15:21
-
VKGYO VAKIF GMYO
2,09
2,45 %
61.054.826,61
15:21
-
VKING VIKING KAGIT
52,15
-4,14 %
65.709.775,75
15:21
-
VRGYO VERA KONSEPT GMYO
31,74
-1,49 %
98.283.307,38
15:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,00
-2,14 %
65.782.573,50
15:21
-
YATAS YATAS
32,28
1,83 %
69.606.408,36
15:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,04
6,18 %
63.349.311,98
15:21
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,80
9,26 %
987.081.554,10
15:21
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
175.926.596,00
15:21
-
YGGYO YENI GIMAT GMYO
45,92
4,84 %
19.408.209,20
15:17
-
YGYO YESIL GMYO
10,96
9,93 %
109.559.555,40
15:19
-
YKBNK YAPI VE KREDI BANK.
31,12
-3,59 %
3.462.733.248,54
15:21
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.327.685,22
15:19
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,05
5,33 %
115.793.945,40
15:21
-
YYAPI YESIL YAPI
5,87
9,93 %
389.946.762,20
15:20
-
YYLGD YAYLA GIDA
14,17
2,68 %
119.452.842,01
15:21
-
ZEDUR ZEDUR ENERJI
87,35
3,25 %
28.536.310,65
15:21
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.851.878.564,48
15:21
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
35.886.460,40
15:19