HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,22
1,36 %
16.574.489,84
11:22
-
ACSEL ACIPAYAM SELULOZ
165,80
-6,80 %
82.198.479,90
11:23
-
ADEL ADEL KALEMCILIK
755,00
0,67 %
134.905.861,50
11:23
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
50.265.468,44
11:23
-
ADGYO ADRA GMYO
28,88
-3,28 %
44.740.246,04
11:23
-
AEFES ANADOLU EFES
186,20
2,03 %
183.014.982,60
11:23
-
AFYON AFYON CIMENTO
14,71
-0,20 %
39.167.662,57
11:23
-
AGESA AGESA HAYAT EMEKLILIK
84,90
0,00 %
11.765.611,25
11:22
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
109.499.566,25
11:23
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
158.318.460,86
11:23
-
AGYO ATAKULE GMYO
9,00
0,22 %
5.980.501,03
11:23
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
28.118.302,15
11:22
-
AKBNK AKBANK
58,90
-0,93 %
1.326.038.390,20
11:23
-
AKCNS AKCANSA
151,80
0,53 %
46.336.109,80
11:23
-
AKENR AK ENERJI
19,81
-2,41 %
113.400.968,50
11:23
-
AKFGY AKFEN GMYO
2,28
1,79 %
37.679.147,07
11:23
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
168.162.813,88
11:23
-
AKGRT AKSIGORTA
7,42
-0,13 %
41.272.696,41
11:23
-
AKMGY AKMERKEZ GMYO
360,00
-0,14 %
16.738.693,25
11:22
-
AKSA AKSA
124,00
6,53 %
397.828.518,90
11:23
-
AKSEN AKSA ENERJI
39,34
2,29 %
115.267.862,40
11:23
-
AKSGY AKIS GMYO
17,93
-2,50 %
23.419.887,63
11:22
-
AKSUE AKSU ENERJI
15,50
0,78 %
10.781.477,26
11:23
-
AKYHO AKDENIZ YATIRIM HOLDING
7,36
3,95 %
13.352.236,30
11:23
-
ALARK ALARKO HOLDING
117,80
1,03 %
446.178.109,10
11:23
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
28.392.018,52
11:23
-
ALCAR ALARKO CARRIER
1.418,00
0,71 %
21.094.847,00
11:23
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,15
3,73 %
213.761.540,75
11:23
-
ALGYO ALARKO GMYO
45,28
0,40 %
12.633.453,06
11:23
-
ALKA ALKIM KAGIT
28,94
-1,50 %
10.114.641,78
11:23
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
15.649.744,98
11:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
6.519.924,63
11:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
172.620.098,46
11:23
-
ALVES ALVES KABLO
58,95
-2,72 %
194.146.392,25
11:23
-
ANELE ANEL ELEKTRIK
21,12
-0,47 %
7.862.033,14
11:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
5.869.381,60
11:22
-
ANHYT ANADOLU HAYAT EMEK.
58,65
5,68 %
57.096.965,15
11:23
-
ANSGR ANADOLU SIGORTA
89,25
-0,83 %
193.991.766,20
11:23
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
134.160.157,70
11:23
-
ARCLK ARCELIK
173,70
0,40 %
336.383.975,70
11:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,34
0,50 %
91.198.427,80
11:23
-
ARENA ARENA BILGISAYAR
54,70
-0,55 %
41.331.532,00
11:22
-
ARSAN ARSAN TEKSTIL
17,27
2,55 %
20.601.506,17
11:23
-
ARTMS ARTEMIS HALI
58,90
2,17 %
56.540.564,30
11:23
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
11.920.671,24
11:22
-
ASELS ASELSAN
62,00
2,06 %
1.116.930.643,10
11:23
-
ASGYO ASCE GMYO
14,28
0,99 %
28.527.715,80
11:23
-
ASTOR ASTOR ENERJI
100,30
6,93 %
1.496.672.149,75
11:23
-
ASUZU ANADOLU ISUZU
119,30
1,36 %
138.521.915,30
11:23
-
ATAGY ATA GMYO
14,04
-0,92 %
1.148.184,24
11:23
-
ATAKP ATAKEY PATATES
46,66
0,78 %
9.742.098,10
11:22
-
ATATP ATP YAZILIM
145,70
1,32 %
38.938.921,00
11:23
-
ATEKS AKIN TEKSTIL
150,00
1,35 %
3.231.595,00
11:21
-
ATLAS ATLAS YAT. ORT.
6,15
3,02 %
5.594.893,10
11:23
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,88
0,91 %
871.989,51
11:22
-
AVHOL AVRUPA YATIRIM HOLDING
43,84
0,74 %
15.139.158,88
11:22
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
11.860.527,29
11:23
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
44.396.134,36
11:23
-
AVTUR AVRASYA PETROL VE TUR.
14,03
7,10 %
12.690.562,82
11:23
-
AYCES ALTINYUNUS CESME
720,00
0,28 %
11.167.992,50
11:22
-
AYDEM AYDEM ENERJI
28,58
1,20 %
24.363.176,56
11:22
-
AYEN AYEN ENERJI
32,76
9,86 %
120.280.990,20
11:23
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,80
-0,05 %
64.302.030,70
11:23
-
AZTEK AZTEK TEKNOLOJI
102,70
1,18 %
37.856.101,70
11:23
-
BAGFS BAGFAS
24,24
0,41 %
19.336.144,74
11:23
-
BAKAB BAK AMBALAJ
54,40
3,72 %
8.236.053,35
11:23
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
182,20
0,83 %
33.115.576,90
11:23
-
BARMA BAREM AMBALAJ
19,90
1,38 %
11.324.784,47
11:23
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,76
0,87 %
12.897.910,28
11:22
-
BAYRK BAYRAK TABAN SANAYI
69,50
2,43 %
62.472.386,55
11:23
-
BEGYO BATI EGE GMYO
5,25
0,38 %
28.583.604,56
11:23
-
BERA BERA HOLDING
19,10
0,79 %
54.550.773,65
11:23
-
BEYAZ BEYAZ FILO
25,84
3,28 %
16.748.963,02
11:23
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
1,39 %
60.246.386,00
11:23
-
BIENY BIEN YAPI URUNLERI
42,54
2,21 %
33.443.320,46
11:23
-
BIGCH BUYUK SEFLER BIGCHEFS
33,18
-1,54 %
7.575.354,52
11:22
-
BIMAS BIM MAGAZALAR
397,25
2,65 %
412.429.741,50
11:23
-
BINHO 1000 YATIRIMLAR HOL.
486,25
-3,52 %
389.995.696,00
11:23
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
1,46 %
28.138.059,72
11:23
-
BIZIM BIZIM MAGAZALARI
39,02
-4,13 %
32.476.819,98
11:23
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.303.834,44
11:23
-
BLCYT BILICI YATIRIM
20,24
3,00 %
10.968.281,84
11:21
-
BMSCH BMS CELIK HASIR
23,98
1,10 %
4.856.132,90
11:23
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
6.146.637,02
11:22
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
10.207.883,84
11:23
-
BOBET BOGAZICI BETON SANAYI
38,22
1,27 %
109.689.987,58
11:23
-
BORLS BORLEASE OTOMOTIV
33,58
0,90 %
20.658.310,12
11:23
-
BORSK BOR SEKER
34,10
-1,16 %
92.871.541,78
11:23
-
BOSSA BOSSA
13,24
-2,93 %
79.522.410,05
11:23
-
BRISA BRISA
126,30
0,16 %
19.764.063,10
11:23
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,40
0,18 %
6.612.402,46
11:23
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.902.206,90
11:23
-
BRLSM BIRLESIM MUHENDISLIK
23,56
-2,64 %
118.937.197,76
11:23
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,50
0,83 %
153.037.274,00
11:23
-
BRYAT BORUSAN YAT. PAZ.
3.255,00
0,70 %
105.291.907,50
11:23
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
14.627.218,16
11:23
-
BTCIM BATI CIMENTO
135,80
-0,37 %
39.877.585,20
11:23
-
BUCIM BURSA CIMENTO
8,57
1,18 %
35.515.589,53
11:22
-
BURCE BURCELIK
299,75
3,36 %
81.670.855,00
11:23
-
BURVA BURCELIK VANA
172,70
2,98 %
24.073.337,40
11:23
-
BVSAN BULBULOGLU VINC
114,10
2,89 %
50.700.716,10
11:23
-
BYDNR BAYDONER RESTORANLARI
29,34
1,24 %
23.456.740,72
11:23
-
CANTE CAN2 TERMIK
18,53
1,37 %
115.294.343,88
11:23
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,65
1,27 %
36.716.113,00
11:23
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
118.666.698,00
11:22
-
CELHA CELIK HALAT
33,64
1,02 %
2.595.592,26
11:22
-
CEMAS CEMAS DOKUM
3,17
0,63 %
50.253.049,77
11:23
-
CEMTS CEMTAS
11,02
1,57 %
33.725.736,39
11:23
-
CEOEM CEO EVENT MEDYA
17,45
0,35 %
5.328.282,45
11:23
-
CIMSA CIMSA
32,10
0,50 %
103.940.993,14
11:23
-
CLEBI CELEBI
1.804,00
-1,64 %
82.528.222,00
11:23
-
CMBTN CIMBETON
4.102,50
0,67 %
90.871.312,50
11:23
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
209.762.981,41
11:23
-
COSMO COSMOS YAT. HOLDING
153,80
1,85 %
31.993.099,80
11:23
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
141.291.400,55
11:23
-
CRFSA CARREFOURSA
140,60
-0,14 %
19.950.743,90
11:23
-
CUSAN CUHADAROGLU METAL
24,88
1,14 %
4.728.706,82
11:23
-
CVKMD CVK MADEN
460,50
-2,54 %
85.001.084,50
11:23
-
CWENE CW ENERJI
296,25
3,31 %
125.536.964,00
11:23
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
5.743.165,83
11:22
-
DAGI DAGI GIYIM
8,36
1,21 %
5.553.376,69
11:23
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
20.954.182,20
11:22
-
DARDL DARDANEL
7,35
-0,81 %
16.531.317,08
11:23
-
DENGE DENGE HOLDING
2,98
2,05 %
18.161.788,66
11:23
-
DERHL DERLUKS YATIRIM HOLDING
9,17
3,38 %
29.851.465,05
11:23
-
DERIM DERIMOD
48,68
-5,11 %
30.710.724,21
11:22
-
DESA DESA DERI
30,00
-1,45 %
7.278.245,98
11:23
-
DESPC DESPEC BILGISAYAR
51,35
0,29 %
10.743.782,35
11:21
-
DEVA DEVA HOLDING
76,25
1,19 %
16.016.473,45
11:23
-
DGATE DATAGATE BILGISAYAR
44,44
1,65 %
14.870.135,26
11:23
-
DGGYO DOGUS GMYO
33,92
0,00 %
3.658.627,40
11:22
-
DGNMO DOGANLAR MOBILYA
13,67
-1,30 %
20.224.326,64
11:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,06
0,30 %
1.840.666,40
11:23
-
DMRGD DMR UNLU MAMULLER
15,93
-0,50 %
12.458.322,40
11:23
-
DMSAS DEMISAS DOKUM
7,01
-1,54 %
9.432.088,87
11:21
-
DNISI DINAMIK ISI MAKINA YALITIM
19,48
0,41 %
10.335.984,70
11:22
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
688.885.107,25
11:23
-
DOBUR DOGAN BURDA
163,60
1,30 %
9.326.360,60
11:22
-
DOCO DO-CO
4.967,50
-1,19 %
12.273.287,50
11:23
-
DOFER DOFER YAPI MALZEMELERI
39,06
-4,26 %
52.580.237,80
11:23
-
DOGUB DOGUSAN
21,08
0,96 %
5.105.626,16
11:23
-
DOHOL DOGAN HOLDING
14,64
0,34 %
210.867.622,96
11:23
-
DOKTA DOKTAS DOKUMCULUK
37,18
1,86 %
10.344.295,68
11:22
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
1.890.125,35
11:22
-
DYOBY DYO BOYA
49,10
0,16 %
10.597.456,80
11:22
-
DZGYO DENIZ GMYO
4,90
2,94 %
4.420.636,36
11:23
-
EBEBK EBEBEK MAGAZACILIK
49,26
1,19 %
18.840.303,60
11:23
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
56.280.394,70
11:23
-
ECZYT ECZACIBASI YATIRIM
236,30
0,98 %
50.357.071,40
11:23
-
EDATA E-DATA TEKNOLOJI
21,92
-0,36 %
17.313.294,82
11:23
-
EDIP EDIP GAYRIMENKUL
25,58
-2,22 %
60.427.896,26
11:23
-
EGEEN EGE ENDUSTRI
17.910,00
2,34 %
351.188.872,50
11:23
-
EGEPO NASMED EGEPOL
21,54
3,56 %
31.322.672,24
11:23
-
EGGUB EGE GUBRE
46,58
2,15 %
6.045.015,80
11:23
-
EGPRO EGE PROFIL
210,50
-1,27 %
29.362.520,20
11:23
-
EGSER EGE SERAMIK
4,06
2,01 %
9.912.986,00
11:23
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
785.494.533,69
11:23
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,04
0,68 %
54.920.793,34
11:23
-
EKSUN EKSUN GIDA
61,10
-4,75 %
40.544.757,30
11:23
-
ELITE ELITE NATUREL ORGANIK GIDA
48,34
0,67 %
15.521.484,64
11:23
-
EMKEL EMEK ELEKTRIK
15,21
-0,85 %
24.571.523,42
11:22
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,80
1,10 %
28.808.737,40
11:23
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
207.656.792,75
11:23
-
ENKAI ENKA INSAAT
38,64
0,63 %
226.408.874,20
11:23
-
ENSRI ENSARI DERI
27,76
0,29 %
12.960.068,26
11:23
-
ENTRA IC ENTERRA YEN. ENERJI
12,18
1,16 %
342.598.521,90
11:23
-
EPLAS EGEPLAST
7,13
0,42 %
12.812.166,23
11:22
-
ERBOS ERBOSAN
231,40
0,74 %
15.407.138,00
11:23
-
ERCB ERCIYAS CELIK BORU
142,60
3,18 %
41.836.880,70
11:23
-
EREGL EREGLI DEMIR CELIK
44,60
3,58 %
2.305.887.236,62
11:23
-
ERSU ERSU GIDA
42,30
-6,00 %
32.710.599,14
11:23
-
ESCAR ESCAR FILO
276,00
0,73 %
6.473.663,25
11:22
-
ESCOM ESCORT TEKNOLOJI
86,45
0,35 %
23.575.043,15
11:23
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
15.492.786,80
11:23
-
ETILR ETILER GIDA
24,82
2,90 %
18.017.714,24
11:23
-
ETYAT EURO TREND YAT. ORT.
15,91
0,32 %
6.196.991,27
11:23
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
9.958.815,43
11:23
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
16.595.530,46
11:22
-
EUPWR EUROPOWER ENERJI
153,90
3,29 %
163.157.501,10
11:23
-
EUREN EUROPEN ENDUSTRI
15,59
0,32 %
48.756.536,89
11:23
-
EUYO EURO YAT. ORT.
18,42
9,97 %
15.732.817,04
11:22
-
EYGYO EYG GMYO
10,33
2,08 %
19.613.391,16
11:23
-
FADE FADE GIDA
18,40
1,04 %
6.361.965,35
11:23
-
FENER FENERBAHCE FUTBOL
89,00
1,95 %
47.270.537,25
11:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,21
0,55 %
11.934.985,79
11:23
-
FMIZP F-M IZMIT PISTON
361,25
5,40 %
50.406.859,25
11:23
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
12.087.201,28
11:23
-
FORTE FORTE BILGI ILETISIM
70,05
0,79 %
12.032.469,60
11:23
-
FRIGO FRIGO PAK GIDA
7,89
0,38 %
3.137.979,63
11:23
-
FROTO FORD OTOSAN
1.147,00
2,96 %
522.988.577,00
11:23
-
FZLGY FUZUL GMYO
11,83
1,98 %
16.993.221,79
11:23
-
GARAN GARANTI BANKASI
83,25
0,97 %
661.730.193,20
11:23
-
GARFA GARANTI FAKTORING
179,50
0,62 %
14.240.985,50
11:23
-
GEDIK GEDIK Y. MEN. DEG.
15,46
0,65 %
4.961.121,34
11:22
-
GEDZA GEDIZ AMBALAJ
28,74
0,14 %
10.756.559,36
11:22
-
GENIL GEN ILAC
55,80
1,73 %
21.111.953,00
11:23
-
GENTS GENTAS
8,59
0,70 %
3.680.857,68
11:22
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.412.492,32
11:23
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
3,38 %
136.377.331,10
11:23
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
25.951.930,50
11:23
-
GLBMD GLOBAL MEN. DEG.
40,24
-0,05 %
6.922.458,50
11:23
-
GLCVY GELECEK VARLIK YONETIMI
49,46
-0,80 %
34.689.540,38
11:23
-
GLRYH GULER YAT. HOLDING
12,26
1,41 %
8.101.256,31
11:23
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
68.406.159,17
11:23
-
GMTAS GIMAT MAGAZACILIK
7,84
0,51 %
2.436.882,57
11:23
-
GOKNR GOKNUR GIDA
24,06
0,00 %
26.792.257,52
11:23
-
GOLTS GOLTAS CIMENTO
547,00
-1,97 %
191.718.771,00
11:23
-
GOODY GOOD-YEAR
21,78
1,30 %
9.740.808,56
11:22
-
GOZDE GOZDE GIRISIM
24,76
-0,40 %
8.276.523,98
11:23
-
GRNYO GARANTI YAT. ORT.
10,41
0,97 %
9.185.428,64
11:23
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,90
-2,67 %
90.210.126,40
11:23
-
GRTRK GRAINTURK TARIM
76,10
2,22 %
21.822.022,95
11:22
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
6.091.623,86
11:22
-
GSDHO GSD HOLDING
4,44
1,37 %
28.707.014,07
11:22
-
GSRAY GALATASARAY SPORTIF
8,89
0,91 %
84.477.836,26
11:23
-
GUBRF GUBRE FABRIK.
157,30
2,08 %
280.012.659,40
11:23
-
GWIND GALATA WIND ENERJI
29,08
2,61 %
74.097.161,20
11:23
-
GZNMI GEZINOMI SEYAHAT
40,52
-3,34 %
8.607.458,52
11:23
-
HALKB T. HALK BANKASI
16,15
-0,86 %
380.051.912,16
11:23
-
HATEK HATAY TEKSTIL
15,13
-0,98 %
5.457.081,70
11:23
-
HATSN HATSAN GEMI
65,60
1,16 %
62.695.583,25
11:23
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
15.080.639,55
11:23
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
5.055.222,22
11:23
-
HEKTS HEKTAS
15,85
4,14 %
512.838.905,85
11:23
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
11.851.262,16
11:23
-
HLGYO HALK GMYO
3,24
0,93 %
30.714.296,61
11:22
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
4.841.812,90
11:22
-
HUBVC HUB GIRISIM
11,44
0,35 %
5.272.762,50
11:23
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
137.222.634,69
11:23
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.197.444,38
11:23
-
ICBCT ICBC TURKEY BANK
15,90
0,82 %
6.721.379,89
11:22
-
ICUGS ICU GIRISIM
16,13
2,48 %
4.685.964,92
11:23
-
IDGYO IDEALIST GMYO
6,54
3,32 %
1.889.403,94
11:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
21.085.601,69
11:23
-
IHAAS IHLAS HABER AJANSI
13,81
1,10 %
2.560.983,52
11:22
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.003.678,63
11:23
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.463.500,09
11:22
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.377.573,19
11:23
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
13.897.012,75
11:22
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.222.844,92
11:22
-
IMASM IMAS MAKINA
22,28
4,01 %
124.921.669,74
11:23
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
22.573.097,14
11:23
-
INFO INFO YATIRIM
11,95
2,22 %
26.512.371,92
11:23
-
INGRM INGRAM BILISIM
590,50
0,85 %
13.731.992,50
11:23
-
INTEM INTEMA
290,00
-1,19 %
12.783.555,75
11:23
-
INVEO INVEO YATIRIM HOLDING
46,98
0,38 %
20.101.234,32
11:22
-
INVES INVESTCO HOLDING
326,75
2,59 %
7.175.337,25
11:22
-
IPEKE IPEK DOGAL ENERJI
43,28
0,70 %
97.908.386,52
11:23
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,70
-0,07 %
1.410.345.630,17
11:23
-
ISDMR ISKENDERUN DEMIR CELIK
38,30
3,79 %
106.504.686,40
11:23
-
ISFIN IS FIN.KIR.
11,70
1,30 %
25.156.938,22
11:23
-
ISGSY IS GIRISIM
32,48
0,56 %
31.744.246,50
11:23
-
ISGYO IS GMYO
15,90
1,73 %
50.326.887,50
11:23
-
ISKPL ISIK PLASTIK
8,88
2,54 %
7.485.841,65
11:23
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,90
1,39 %
99.704.344,52
11:23
-
ISSEN ISBIR SENTETIK DOKUMA
11,25
0,81 %
8.040.358,77
11:23
-
ISYAT IS YAT. ORT.
11,02
0,73 %
7.930.724,87
11:23
-
IZENR IZDEMIR ENERJI
26,82
1,67 %
35.883.098,44
11:23
-
IZFAS IZMIR FIRCA
23,16
0,70 %
20.089.287,30
11:23
-
IZINV IZ YATIRIM HOLDING
57,80
0,00 %
7.129.994,45
11:23
-
IZMDC IZMIR DEMIR CELIK
7,47
1,91 %
20.204.021,76
11:23
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
84.552.571,50
11:23
-
KAPLM KAPLAMIN
178,90
-3,30 %
20.674.943,20
11:23
-
KAREL KAREL ELEKTRONIK
15,38
2,26 %
15.086.320,39
11:23
-
KARSN KARSAN OTOMOTIV
14,93
-1,52 %
365.222.727,09
11:23
-
KARTN KARTONSAN
142,20
1,57 %
54.879.187,40
11:23
-
KARYE KARTAL YEN. ENERJI
38,80
0,67 %
24.175.918,56
11:23
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
77.147.710,18
11:22
-
KAYSE KAYSERI SEKER FABRIKASI
32,80
-1,50 %
256.359.534,36
11:23
-
KBORU KUZEY BORU
101,10
-0,30 %
71.089.280,70
11:23
-
KCAER KOCAER CELIK
59,65
2,76 %
292.942.760,45
11:23
-
KCHOL KOC HOLDING
235,80
4,29 %
1.614.757.255,20
11:23
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,93
-0,80 %
19.742.272,46
11:23
-
KFEIN KAFEIN YAZILIM
127,40
-2,38 %
61.195.021,60
11:23
-
KGYO KORAY GMYO
35,94
-0,17 %
2.109.563,06
11:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
2,52 %
14.187.197,23
11:23
-
KLGYO KILER GMYO
6,19
-1,75 %
36.133.259,23
11:22
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
19.339.171,56
11:23
-
KLMSN KLIMASAN KLIMA
34,78
3,88 %
22.362.064,32
11:23
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,32
-0,40 %
8.333.788,98
11:18
-
KLSER KALESERAMIK
61,65
2,58 %
78.866.934,90
11:23
-
KLSYN KOLEKSIYON MOBILYA
6,45
2,22 %
5.823.086,03
11:23
-
KMPUR KIMTEKS POLIURETAN
63,90
0,16 %
30.467.368,20
11:23
-
KNFRT KONFRUT GIDA
11,70
0,09 %
5.173.588,78
11:23
-
KONKA KONYA KAGIT
57,75
1,58 %
27.254.162,85
11:23
-
KONTR KONTROLMATIK TEKNOLOJI
245,30
3,94 %
520.893.102,90
11:23
-
KONYA KONYA CIMENTO
11.800,00
3,15 %
178.353.580,00
11:23
-
KOPOL KOZA POLYESTER
45,98
2,50 %
51.627.863,42
11:22
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
61.778.307,90
11:23
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
233.719.003,95
11:23
-
KOZAL KOZA ALTIN
23,60
1,46 %
604.452.198,02
11:23
-
KRDMA KARDEMIR (A)
21,30
3,70 %
21.125.846,16
11:23
-
KRDMB KARDEMIR (B)
20,08
4,10 %
19.276.462,51
11:23
-
KRDMD KARDEMIR (D)
26,60
2,23 %
1.074.411.136,04
11:23
-
KRGYO KORFEZ GMYO
25,00
5,93 %
13.183.575,08
11:23
-
KRONT KRON TEKNOLOJI
24,80
4,03 %
7.662.640,56
11:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
0,65 %
15.603.072,30
11:23
-
KRSTL KRISTAL KOLA
8,41
0,96 %
10.197.545,84
11:23
-
KRTEK KARSU TEKSTIL
40,94
8,88 %
65.735.283,28
11:23
-
KRVGD KERVAN GIDA
28,08
-0,64 %
40.331.258,08
11:23
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,80
4,64 %
113.208.374,30
11:23
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
16.018.846,95
11:22
-
KUTPO KUTAHYA PORSELEN
113,00
-0,26 %
31.624.715,40
11:23
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
13.705.686,01
11:23
-
KZBGY KIZILBUK GYO
24,42
0,83 %
11.197.663,06
11:22
-
KZGYO KUZUGRUP GMYO
23,34
0,26 %
9.421.902,54
11:23
-
LIDER LDR TURIZM
73,45
0,00 %
15.723.377,45
11:23
-
LIDFA LIDER FAKTORING
8,96
1,01 %
22.885.955,19
11:22
-
LINK LINK BILGISAYAR
432,25
-1,98 %
22.431.671,50
11:22
-
LKMNH LOKMAN HEKIM SAGLIK
84,75
-1,68 %
5.707.680,35
11:23
-
LMKDC LIMAK DOGU ANADOLU
27,78
-2,46 %
436.577.294,28
11:23
-
LOGO LOGO YAZILIM
90,40
0,00 %
14.900.556,45
11:22
-
LRSHO LORAS HOLDING
3,30
6,11 %
173.522.703,59
11:23
-
LUKSK LUKS KADIFE
135,30
-3,63 %
45.968.617,70
11:23
-
MAALT MARMARIS ALTINYUNUS
1.248,00
1,96 %
15.368.817,00
11:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,00
3,17 %
20.374.098,10
11:23
-
MAGEN MARGUN ENERJI
23,68
-3,82 %
128.056.929,86
11:23
-
MAKIM MAKIM MAKINE
26,62
1,22 %
5.376.715,96
11:22
-
MAKTK MAKINA TAKIM
6,93
1,46 %
10.107.812,28
11:23
-
MANAS MANAS ENERJI YONETIMI
9,72
0,83 %
8.088.802,95
11:23
-
MARBL TUREKS TURUNC MADENCILIK
18,62
-0,43 %
30.881.782,71
11:23
-
MARKA MARKA YATIRIM HOLDING
88,15
-5,62 %
9.580.025,95
11:20
-
MARTI MARTI OTEL
4,09
1,24 %
9.444.588,55
11:22
-
MAVI MAVI GIYIM
93,95
1,57 %
122.640.482,30
11:23
-
MEDTR MEDITERA TIBBI MALZEME
31,98
1,52 %
6.092.842,92
11:21
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
102.058.630,46
11:22
-
MEGMT MEGA METAL
42,90
-3,68 %
172.399.658,34
11:23
-
MEKAG MEKA BETON
61,25
0,08 %
22.183.861,40
11:23
-
MEPET METRO PETROL VE TESISLERI
12,89
2,14 %
3.848.364,51
11:22
-
MERCN MERCAN KIMYA
13,35
0,83 %
6.993.671,98
11:23
-
MERIT MERIT TURIZM
128,10
-1,84 %
20.279.408,00
11:23
-
MERKO MERKO GIDA
14,42
-1,10 %
6.306.966,71
11:22
-
METRO METRO HOLDING
3,14
1,62 %
9.074.576,79
11:23
-
METUR METEMTUR YATIRIM
17,89
-1,05 %
85.312.064,06
11:23
-
MGROS MIGROS TICARET
443,75
0,40 %
282.181.151,75
11:23
-
MHRGY MHR GMYO
4,95
0,61 %
13.267.988,04
11:23
-
MIATK MIA TEKNOLOJI
57,75
2,76 %
492.779.627,80
11:23
-
MIPAZ MILPA
90,25
-2,54 %
14.537.351,15
11:21
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
48.446.616,11
11:23
-
MNDTR MONDI TURKEY
6,91
-0,58 %
13.781.490,01
11:22
-
MOBTL MOBILTEL ILETISIM
7,27
3,86 %
72.768.152,07
11:23
-
MOGAN MOGAN ENERJI
16,94
4,31 %
437.200.545,05
11:23
-
MPARK MLP SAGLIK
240,20
2,65 %
43.156.215,80
11:23
-
MRGYO MARTI GMYO
6,42
3,72 %
57.407.763,82
11:23
-
MRSHL MARSHALL
2.405,00
6,42 %
125.695.248,00
11:23
-
MSGYO MISTRAL GMYO
14,14
1,80 %
3.957.397,95
11:21
-
MTRKS MATRIKS BILGI DAGITIM
59,20
1,81 %
7.442.038,90
11:23
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.331.453,19
11:22
-
MZHLD MAZHAR ZORLU HOLDING
8,49
1,07 %
3.858.252,59
11:22
-
NATEN NATUREL ENERJI
55,35
0,91 %
35.773.679,35
11:23
-
NETAS NETAS TELEKOM.
105,20
1,35 %
71.661.772,10
11:23
-
NIBAS NIGBAS NIGDE BETON
20,68
0,88 %
4.525.191,22
11:23
-
NTGAZ NATURELGAZ
19,71
4,01 %
30.082.608,98
11:23
-
NTHOL NET HOLDING
31,28
0,97 %
17.525.324,92
11:22
-
NUGYO NUROL GMYO
7,48
1,22 %
4.762.801,26
11:23
-
NUHCM NUH CIMENTO
304,50
-0,08 %
28.084.480,75
11:22
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
109.042.233,82
11:23
-
OBASE OBASE BILGISAYAR
50,85
0,49 %
5.932.402,55
11:22
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
378.978.257,63
11:23
-
ODINE ODINE TEKNOLOJI
82,65
-4,45 %
112.338.834,85
11:23
-
OFSYM OFIS YEM GIDA
51,50
-0,48 %
28.329.824,95
11:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,70
-1,47 %
24.264.891,50
11:22
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
14.502.717,97
11:23
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
29.721.934,25
11:23
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.831.660,75
11:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
6.977.216,28
11:22
-
OTKAR OTOKAR
519,00
-0,86 %
51.048.434,00
11:23
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,25
1,07 %
143.595.056,10
11:23
-
OYAYO OYAK YAT. ORT.
44,78
3,90 %
5.432.896,84
11:23
-
OYLUM OYLUM SINAI YATIRIMLAR
11,04
0,09 %
10.673.356,50
11:23
-
OYYAT OYAK YATIRIM MENKUL
47,02
3,48 %
10.484.563,94
11:23
-
OZGYO OZDERICI GMYO
5,71
1,42 %
4.664.632,01
11:23
-
OZKGY OZAK GMYO
8,53
1,07 %
18.760.849,91
11:23
-
OZRDN OZERDEN AMBALAJ
60,35
-1,39 %
5.184.396,35
11:22
-
OZSUB OZSU BALIK
30,82
1,65 %
8.338.231,98
11:23
-
PAGYO PANORA GMYO
39,96
-0,15 %
8.224.757,58
11:22
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
19.525.052,90
11:23
-
PAPIL PAPILON SAVUNMA
143,60
0,00 %
49.842.314,60
11:23
-
PARSN PARSAN
111,40
2,67 %
23.993.910,90
11:23
-
PASEU PASIFIK EURASIA LOJISTIK
64,10
2,56 %
133.781.896,45
11:23
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
95.005.051,40
11:23
-
PCILT PC ILETISIM MEDYA
14,25
-0,70 %
17.934.589,09
11:23
-
PEGYO PERA GMYO
21,10
-3,21 %
26.618.007,16
11:23
-
PEKGY PEKER GMYO
8,13
1,12 %
56.386.232,68
11:23
-
PENGD PENGUEN GIDA
8,59
0,82 %
12.033.630,56
11:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,26
0,72 %
18.736.385,10
11:23
-
PETKM PETKIM
21,18
2,22 %
729.941.076,18
11:23
-
PETUN PINAR ET VE UN
95,90
-0,47 %
13.572.255,65
11:23
-
PGSUS PEGASUS
1.034,00
0,00 %
1.115.503.649,00
11:23
-
PINSU PINAR SU
22,92
-0,69 %
2.297.183,10
11:22
-
PKART PLASTIKKART
105,70
-6,79 %
78.633.745,70
11:23
-
PKENT PETROKENT TURIZM
339,00
0,89 %
15.334.217,75
11:22
-
PLTUR PLATFORM TURIZM
16,64
2,34 %
13.937.238,88
11:23
-
PNLSN PANELSAN CATI CEPHE
82,15
2,05 %
7.972.517,40
11:23
-
PNSUT PINAR SUT
95,35
0,47 %
11.769.838,15
11:22
-
POLHO POLISAN HOLDING
13,31
1,76 %
34.534.599,01
11:23
-
POLTK POLITEKNIK METAL
18.595,00
0,51 %
13.565.817,50
11:22
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
5.757.519,51
11:22
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
10.253.864,16
11:23
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
11.450.599,32
11:23
-
PRZMA PRIZMA PRESS MATBAACILIK
44,12
-0,41 %
10.021.940,86
11:23
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.169.396,90
11:22
-
PSGYO PASIFIK GMYO
6,27
1,13 %
20.383.379,52
11:22
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,44
6,73 %
155.596.348,87
11:23
-
RALYH RAL YATIRIM HOLDING
186,80
-3,61 %
64.864.386,90
11:23
-
RAYSG RAY SIGORTA
487,25
-2,06 %
21.494.444,75
11:23
-
REEDR REEDER TEKNOLOJI
42,18
1,15 %
201.906.121,70
11:23
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,90
0,86 %
575.151.734,60
11:23
-
RNPOL RAINBOW POLIKARBONAT
35,60
0,39 %
8.026.164,28
11:23
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
16.164.474,10
11:23
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,51
1,13 %
10.798.368,41
11:23
-
RUBNS RUBENIS TEKSTIL
35,24
0,69 %
19.184.858,86
11:23
-
RYGYO REYSAS GMYO
31,72
-0,44 %
29.434.742,86
11:23
-
RYSAS REYSAS LOJISTIK
42,20
0,48 %
11.326.733,12
11:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
2,19 %
5.091.089,64
11:23
-
SAHOL SABANCI HOLDING
91,80
2,74 %
1.110.443.308,10
11:23
-
SAMAT SARAY MATBAACILIK
53,70
3,57 %
19.875.523,55
11:23
-
SANEL SANEL MUHENDISLIK
29,30
1,74 %
2.705.526,86
11:21
-
SANFM SANIFOAM ENDUSTRI
60,10
0,08 %
4.275.259,85
11:23
-
SANKO SANKO PAZARLAMA
26,08
2,52 %
20.162.071,90
11:23
-
SARKY SARKUYSAN
34,38
1,66 %
12.323.099,24
11:22
-
SASA SASA POLYESTER
43,64
5,72 %
1.563.553.476,46
11:23
-
SAYAS SAY YENILENEBILIR ENERJI
80,25
2,03 %
55.379.655,30
11:23
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
62.349.920,50
11:23
-
SEGYO SEKER GMYO
4,43
0,45 %
12.872.157,97
11:23
-
SEKFK SEKER FIN. KIR.
18,68
0,16 %
7.431.690,22
11:23
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
4.826.332,61
11:22
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
22.402.594,65
11:22
-
SELGD SELCUK GIDA
58,10
-3,17 %
8.954.927,60
11:23
-
SELVA SELVA GIDA
14,44
2,05 %
10.851.934,23
11:23
-
SEYKM SEYITLER KIMYA
10,17
6,27 %
63.964.851,71
11:23
-
SILVR SILVERLINE ENDUSTRI
19,93
-1,34 %
5.556.043,83
11:23
-
SISE SISE CAM
51,50
2,18 %
779.024.679,95
11:23
-
SKBNK SEKERBANK
4,85
-0,21 %
53.782.071,72
11:23
-
SKTAS SOKTAS
6,84
1,63 %
18.645.273,35
11:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
2,03 %
9.902.569,80
11:22
-
SKYMD SEKER YATIRIM
10,79
-1,64 %
21.668.479,42
11:23
-
SMART SMARTIKS YAZILIM
46,18
-0,99 %
36.785.289,92
11:23
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
2,16 %
115.443.034,95
11:23
-
SNGYO SINPAS GMYO
4,51
0,22 %
42.350.094,01
11:23
-
SNICA SANICA ISI SANAYI
36,94
2,90 %
139.420.026,28
11:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,16
0,65 %
10.260.514,31
11:22
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
200.293.869,15
11:23
-
SONME SONMEZ FILAMENT
110,00
0,09 %
7.600.533,60
11:22
-
SRVGY SERVET GMYO
298,50
0,59 %
5.931.029,75
11:19
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,71
0,63 %
2.174.905,74
11:23
-
SURGY SUR TATIL EVLERI GMYO
48,62
0,91 %
22.321.852,30
11:23
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
7.263.313,35
11:23
-
TABGD TAB GIDA
159,80
3,70 %
285.749.899,50
11:23
-
TARKM TARKIM BITKI KORUMA
567,50
0,35 %
46.661.384,00
11:23
-
TATEN TATLIPINAR ENERJI URETIM
32,78
2,37 %
42.372.606,48
11:23
-
TATGD TAT GIDA
27,18
1,57 %
10.565.902,40
11:23
-
TAVHL TAV HAVALIMANLARI
222,10
1,00 %
238.205.666,50
11:23
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,95
0,19 %
1.052.374.759,75
11:23
-
TDGYO TREND GMYO
14,69
-5,89 %
33.863.054,17
11:23
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
8.033.998,20
11:23
-
TERA TERA YATIRIM MENKUL DEGERLER
41,70
0,48 %
4.457.868,48
11:23
-
TETMT TETAMAT GIDA
11.282,50
-1,89 %
6.685.180,00
11:22
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
18.666.109,08
11:23
-
TGSAS TGS DIS TICARET
85,90
-2,33 %
17.107.164,25
11:23
-
THYAO TURK HAVA YOLLARI
328,50
0,77 %
4.544.637.565,25
11:23
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
169.824.341,65
11:23
-
TKNSA TEKNOSA IC VE DIS TICARET
40,88
1,34 %
29.241.127,08
11:23
-
TLMAN TRABZON LIMAN
131,20
3,06 %
16.292.676,90
11:23
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
8.474.194,85
11:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,70
1,01 %
134.536.251,20
11:23
-
TNZTP TAPDI TINAZTEPE
61,15
1,49 %
7.309.397,15
11:23
-
TOASO TOFAS OTO. FAB.
280,50
1,91 %
727.082.628,75
11:23
-
TRCAS TURCAS PETROL
26,40
0,15 %
12.918.861,52
11:20
-
TRGYO TORUNLAR GMYO
44,48
-1,24 %
23.029.480,90
11:23
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
128.502.370,22
11:23
-
TSGYO TSKB GMYO
11,85
2,42 %
24.970.237,86
11:22
-
TSKB T.S.K.B.
9,88
0,82 %
31.129.825,57
11:23
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
90.562.291,45
11:23
-
TTKOM TURK TELEKOM
40,60
0,54 %
218.162.284,12
11:23
-
TTRAK TURK TRAKTOR
934,00
1,58 %
223.601.399,50
11:23
-
TUCLK TUGCELIK
11,77
1,64 %
46.453.949,49
11:23
-
TUKAS TUKAS
8,96
-1,54 %
201.978.153,26
11:23
-
TUPRS TUPRAS
199,60
1,94 %
1.679.500.584,20
11:23
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
11.298.968,95
11:23
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
1,16 %
11.110.233,00
11:22
-
TURSG TURKIYE SIGORTA
66,60
0,53 %
61.895.543,90
11:23
-
UFUK UFUK YATIRIM
497,00
-2,55 %
5.157.651,50
11:13
-
ULAS ULASLAR TURIZM YAT.
30,14
-2,77 %
17.860.752,92
11:21
-
ULKER ULKER BISKUVI
115,10
0,70 %
160.709.095,00
11:23
-
ULUFA ULUSAL FAKTORING
14,42
-1,44 %
14.929.031,44
11:23
-
ULUSE ULUSOY ELEKTRIK
196,20
-3,25 %
21.545.794,80
11:23
-
ULUUN ULUSOY UN SANAYI
28,88
0,98 %
12.236.181,12
11:22
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,46
0,91 %
5.167.396,35
11:22
-
USAK USAK SERAMIK
9,16
-0,33 %
10.917.294,37
11:22
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,42
-1,32 %
203.093.056,23
11:23
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
20.817.641,86
11:23
-
VAKKO VAKKO TEKSTIL
92,40
0,43 %
12.180.982,55
11:23
-
VANGD VANET GIDA
21,54
-1,19 %
10.198.380,00
11:22
-
VBTYZ VBT YAZILIM
34,84
-0,17 %
26.542.517,94
11:23
-
VERTU VERUSATURK GIRISIM
51,70
0,39 %
13.098.436,60
11:23
-
VERUS VERUSA HOLDING
287,00
0,44 %
8.391.808,25
11:21
-
VESBE VESTEL BEYAZ ESYA
22,44
1,08 %
71.642.001,96
11:23
-
VESTL VESTEL
84,55
1,26 %
78.696.584,20
11:23
-
VKFYO VAKIF YAT. ORT.
22,86
-0,09 %
3.135.915,84
11:23
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.789.065,46
11:23
-
VKING VIKING KAGIT
56,25
3,40 %
28.210.857,40
11:23
-
VRGYO VERA KONSEPT GMYO
32,74
1,61 %
31.893.929,10
11:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
433,25
0,46 %
24.705.184,50
11:23
-
YATAS YATAS
31,90
0,63 %
23.209.225,94
11:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,30
7,37 %
43.177.072,58
11:23
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
215,90
3,55 %
183.717.497,10
11:23
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
82.455.605,50
11:23
-
YGGYO YENI GIMAT GMYO
44,80
2,28 %
6.292.122,22
11:22
-
YGYO YESIL GMYO
10,96
9,93 %
104.588.724,12
11:22
-
YKBNK YAPI VE KREDI BANK.
31,54
-2,29 %
1.557.432.469,76
11:23
-
YKSLN YUKSELEN CELIK
23,98
7,82 %
28.344.259,18
11:23
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,00
3,96 %
67.258.283,05
11:23
-
YYAPI YESIL YAPI
5,58
4,49 %
215.573.979,53
11:23
-
YYLGD YAYLA GIDA
14,12
2,32 %
55.123.013,86
11:23
-
ZEDUR ZEDUR ENERJI
85,05
0,53 %
7.628.698,00
11:23
-
ZOREN ZORLU ENERJI
6,75
2,12 %
818.414.929,71
11:23
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
11.074.882,79
11:23