HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,32
1,69 %
10.755.113,28
10:31
-
ACSEL ACIPAYAM SELULOZ
162,60
-8,60 %
52.191.756,80
10:31
-
ADEL ADEL KALEMCILIK
750,00
0,00 %
80.213.417,00
10:31
-
ADESE ADESE GAYRIMENKUL
2,31
1,76 %
23.092.435,94
10:31
-
ADGYO ADRA GMYO
29,64
-0,74 %
22.028.115,62
10:31
-
AEFES ANADOLU EFES
185,60
1,70 %
89.052.703,60
10:31
-
AFYON AFYON CIMENTO
14,86
0,81 %
16.827.846,76
10:31
-
AGESA AGESA HAYAT EMEKLILIK
84,70
-0,24 %
6.998.814,70
10:30
-
AGHOL ANADOLU GRUBU HOLDING
326,75
0,62 %
48.558.514,50
10:31
-
AGROT AGROTECH TEKNOLOJI
31,06
0,00 %
100.864.676,14
10:31
-
AGYO ATAKULE GMYO
8,99
0,11 %
3.355.161,22
10:31
-
AHGAZ AHLATCI DOGALGAZ
13,38
0,90 %
12.134.217,47
10:31
-
AKBNK AKBANK
59,10
-0,59 %
768.465.958,45
10:31
-
AKCNS AKCANSA
152,50
0,99 %
22.197.599,60
10:31
-
AKENR AK ENERJI
19,60
-3,45 %
51.930.839,88
10:31
-
AKFGY AKFEN GMYO
2,26
0,89 %
22.026.562,74
10:31
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
159.679.569,88
10:31
-
AKGRT AKSIGORTA
7,41
-0,27 %
26.685.166,96
10:31
-
AKMGY AKMERKEZ GMYO
357,75
-0,76 %
5.123.512,75
10:31
-
AKSA AKSA
118,00
1,37 %
133.931.360,20
10:31
-
AKSEN AKSA ENERJI
39,48
2,65 %
88.003.347,02
10:31
-
AKSGY AKIS GMYO
18,16
-1,25 %
13.445.881,16
10:31
-
AKSUE AKSU ENERJI
15,45
0,46 %
3.900.694,35
10:31
-
AKYHO AKDENIZ YATIRIM HOLDING
7,25
2,40 %
6.113.705,51
10:31
-
ALARK ALARKO HOLDING
118,30
1,46 %
314.505.107,50
10:31
-
ALBRK ALBARAKA TURK
4,99
-0,40 %
14.092.586,33
10:31
-
ALCAR ALARKO CARRIER
1.417,00
0,64 %
11.275.769,00
10:31
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,70
2,12 %
104.845.742,05
10:31
-
ALGYO ALARKO GMYO
45,26
0,35 %
7.412.699,88
10:31
-
ALKA ALKIM KAGIT
29,18
-0,68 %
4.747.136,94
10:30
-
ALKIM ALKIM KIMYA
40,02
-0,74 %
8.240.188,22
10:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
4.070.144,93
10:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,74
0,24 %
76.157.012,03
10:31
-
ALVES ALVES KABLO
59,65
-1,57 %
101.270.290,20
10:31
-
ANELE ANEL ELEKTRIK
21,18
-0,19 %
3.422.528,86
10:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
2.957.654,87
10:31
-
ANHYT ANADOLU HAYAT EMEK.
56,65
2,07 %
29.759.880,75
10:31
-
ANSGR ANADOLU SIGORTA
89,00
-1,11 %
119.858.962,40
10:31
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
89.168.803,15
10:31
-
ARCLK ARCELIK
174,50
0,87 %
207.154.175,30
10:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,30
0,41 %
59.263.285,70
10:31
-
ARENA ARENA BILGISAYAR
55,55
1,00 %
27.252.103,25
10:31
-
ARSAN ARSAN TEKSTIL
17,05
1,25 %
16.366.250,03
10:31
-
ARTMS ARTEMIS HALI
57,85
0,35 %
20.582.420,20
10:31
-
ARZUM ARZUM EV ALETLERI
46,62
0,91 %
5.538.532,54
10:31
-
ASELS ASELSAN
61,60
1,40 %
497.811.552,55
10:31
-
ASGYO ASCE GMYO
14,21
0,50 %
14.896.097,78
10:31
-
ASTOR ASTOR ENERJI
98,25
4,74 %
862.981.241,85
10:31
-
ASUZU ANADOLU ISUZU
119,50
1,53 %
92.270.755,20
10:31
-
ATAGY ATA GMYO
14,14
-0,21 %
523.691,53
10:31
-
ATAKP ATAKEY PATATES
46,28
-0,04 %
4.539.460,94
10:31
-
ATATP ATP YAZILIM
145,10
0,90 %
25.006.612,40
10:31
-
ATEKS AKIN TEKSTIL
149,10
0,74 %
1.522.725,30
10:31
-
ATLAS ATLAS YAT. ORT.
6,05
1,34 %
2.169.913,74
10:30
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,81
0,11 %
559.920,32
10:30
-
AVHOL AVRUPA YATIRIM HOLDING
44,00
1,10 %
9.127.732,16
10:31
-
AVOD A.V.O.D GIDA VE TARIM
3,58
1,99 %
5.902.828,59
10:31
-
AVPGY AVRUPAKENT GMYO
41,68
0,82 %
18.552.517,30
10:31
-
AVTUR AVRASYA PETROL VE TUR.
13,56
3,51 %
5.125.734,49
10:31
-
AYCES ALTINYUNUS CESME
723,50
0,77 %
6.020.484,00
10:31
-
AYDEM AYDEM ENERJI
28,58
1,20 %
11.656.426,14
10:31
-
AYEN AYEN ENERJI
32,00
7,31 %
41.401.738,00
10:31
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,10
-0,41 %
34.791.994,60
10:31
-
AZTEK AZTEK TEKNOLOJI
104,40
2,86 %
18.737.316,00
10:31
-
BAGFS BAGFAS
24,20
0,25 %
6.542.161,36
10:31
-
BAKAB BAK AMBALAJ
53,55
2,10 %
3.910.461,10
10:30
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
178,70
-1,11 %
19.650.032,90
10:31
-
BARMA BAREM AMBALAJ
19,77
0,71 %
4.513.249,67
10:31
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,68
0,49 %
4.135.678,96
10:31
-
BAYRK BAYRAK TABAN SANAYI
68,80
1,40 %
31.835.660,70
10:31
-
BEGYO BATI EGE GMYO
5,24
0,19 %
19.665.734,96
10:31
-
BERA BERA HOLDING
19,08
0,69 %
35.496.319,43
10:31
-
BEYAZ BEYAZ FILO
26,74
6,87 %
7.752.326,34
10:31
-
BFREN BOSCH FREN SISTEMLERI
1.024,00
1,79 %
41.269.451,00
10:31
-
BIENY BIEN YAPI URUNLERI
42,18
1,35 %
15.000.643,60
10:31
-
BIGCH BUYUK SEFLER BIGCHEFS
33,20
-1,48 %
3.414.428,64
10:31
-
BIMAS BIM MAGAZALAR
395,25
2,13 %
209.255.070,00
10:31
-
BINHO 1000 YATIRIMLAR HOL.
488,50
-3,08 %
286.063.585,25
10:31
-
BIOEN BIOTREND CEVRE VE ENERJI
18,78
1,24 %
16.200.188,57
10:31
-
BIZIM BIZIM MAGAZALARI
39,02
-4,13 %
21.448.728,00
10:31
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
4.572.912,96
10:31
-
BLCYT BILICI YATIRIM
20,24
3,00 %
7.377.949,16
10:31
-
BMSCH BMS CELIK HASIR
23,86
0,59 %
2.183.788,84
10:31
-
BMSTL BMS BIRLESIK METAL
31,58
-0,94 %
3.784.777,40
10:31
-
BNTAS BANTAS AMBALAJ
12,32
1,40 %
6.184.560,59
10:31
-
BOBET BOGAZICI BETON SANAYI
38,60
2,28 %
54.851.456,66
10:31
-
BORLS BORLEASE OTOMOTIV
33,64
1,08 %
11.696.773,30
10:31
-
BORSK BOR SEKER
34,38
-0,35 %
48.435.445,36
10:31
-
BOSSA BOSSA
13,18
-3,37 %
57.073.438,82
10:25
-
BRISA BRISA
127,00
0,71 %
10.824.489,10
10:30
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,02
-0,69 %
3.518.856,34
10:31
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.239.024,40
10:31
-
BRLSM BIRLESIM MUHENDISLIK
23,50
-2,89 %
81.161.556,30
10:31
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,50
1,00 %
108.019.028,00
10:31
-
BRYAT BORUSAN YAT. PAZ.
3.290,00
1,78 %
59.725.757,50
10:31
-
BSOKE BATISOKE CIMENTO
23,20
0,43 %
5.825.255,38
10:31
-
BTCIM BATI CIMENTO
136,70
0,29 %
19.502.256,80
10:31
-
BUCIM BURSA CIMENTO
8,58
1,30 %
20.378.937,76
10:31
-
BURCE BURCELIK
290,75
0,26 %
50.691.083,25
10:31
-
BURVA BURCELIK VANA
171,00
1,97 %
14.160.259,20
10:31
-
BVSAN BULBULOGLU VINC
112,90
1,80 %
25.100.649,60
10:31
-
BYDNR BAYDONER RESTORANLARI
29,40
1,45 %
16.418.812,04
10:31
-
CANTE CAN2 TERMIK
18,53
1,37 %
69.904.336,31
10:31
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,65
1,27 %
17.747.063,50
10:31
-
CCOLA COCA COLA ICECEK
730,50
0,76 %
57.040.842,50
10:31
-
CELHA CELIK HALAT
33,58
0,84 %
1.642.753,84
10:31
-
CEMAS CEMAS DOKUM
3,15
0,00 %
25.616.750,19
10:31
-
CEMTS CEMTAS
10,88
0,28 %
12.004.990,40
10:31
-
CEOEM CEO EVENT MEDYA
17,49
0,58 %
3.260.469,24
10:31
-
CIMSA CIMSA
32,06
0,38 %
51.721.716,52
10:31
-
CLEBI CELEBI
1.823,00
-0,60 %
42.652.505,00
10:31
-
CMBTN CIMBETON
4.117,50
1,04 %
56.799.482,50
10:31
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
7,87
6,21 %
141.815.795,33
10:31
-
COSMO COSMOS YAT. HOLDING
159,30
5,50 %
17.617.342,60
10:31
-
CRDFA CREDITWEST FAKTORING
10,19
-7,87 %
91.154.504,22
10:31
-
CRFSA CARREFOURSA
140,70
-0,07 %
7.331.098,30
10:31
-
CUSAN CUHADAROGLU METAL
24,76
0,65 %
2.672.801,06
10:31
-
CVKMD CVK MADEN
462,50
-2,12 %
51.986.627,00
10:31
-
CWENE CW ENERJI
292,75
2,09 %
73.139.245,50
10:31
-
DAGHL DAGI YATIRIM HOLDING
19,38
1,73 %
2.881.374,29
10:31
-
DAGI DAGI GIYIM
8,32
0,73 %
1.914.753,98
10:31
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
11.877.631,94
10:31
-
DARDL DARDANEL
7,39
-0,27 %
9.276.000,45
10:31
-
DENGE DENGE HOLDING
2,99
2,40 %
9.492.821,83
10:31
-
DERHL DERLUKS YATIRIM HOLDING
8,79
-0,90 %
13.846.599,69
10:31
-
DERIM DERIMOD
50,95
-0,68 %
18.677.583,43
10:31
-
DESA DESA DERI
30,26
-0,59 %
3.736.905,50
10:31
-
DESPC DESPEC BILGISAYAR
51,70
0,98 %
6.219.352,80
10:31
-
DEVA DEVA HOLDING
76,75
1,86 %
11.851.359,85
10:31
-
DGATE DATAGATE BILGISAYAR
44,64
2,10 %
8.007.589,46
10:31
-
DGGYO DOGUS GMYO
33,98
0,18 %
1.310.265,08
10:31
-
DGNMO DOGANLAR MOBILYA
13,64
-1,52 %
7.044.091,34
10:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,26
1,30 %
1.087.583,52
10:31
-
DMRGD DMR UNLU MAMULLER
15,91
-0,62 %
7.515.761,54
10:31
-
DMSAS DEMISAS DOKUM
7,01
-1,54 %
5.801.299,92
10:31
-
DNISI DINAMIK ISI MAKINA YALITIM
19,59
0,98 %
5.038.441,09
10:31
-
DOAS DOGUS OTOMOTIV
292,75
3,17 %
471.888.122,25
10:31
-
DOBUR DOGAN BURDA
163,20
1,05 %
5.374.548,50
10:30
-
DOCO DO-CO
4.952,50
-1,49 %
7.692.412,50
10:30
-
DOFER DOFER YAPI MALZEMELERI
39,66
-2,79 %
30.363.621,24
10:31
-
DOGUB DOGUSAN
21,16
1,34 %
2.922.467,48
10:31
-
DOHOL DOGAN HOLDING
14,73
0,96 %
101.243.921,46
10:31
-
DOKTA DOKTAS DOKUMCULUK
36,96
1,26 %
6.559.350,72
10:31
-
DURDO DURAN DOGAN BASIM
16,23
0,62 %
718.177,27
10:31
-
DYOBY DYO BOYA
49,38
0,73 %
5.800.355,04
10:31
-
DZGYO DENIZ GMYO
4,82
1,26 %
1.261.536,27
10:31
-
EBEBK EBEBEK MAGAZACILIK
49,50
1,68 %
13.442.573,74
10:31
-
ECILC ECZACIBASI ILAC
52,80
1,54 %
40.156.424,15
10:31
-
ECZYT ECZACIBASI YATIRIM
236,70
1,15 %
32.608.106,40
10:31
-
EDATA E-DATA TEKNOLOJI
21,90
-0,45 %
10.786.811,56
10:31
-
EDIP EDIP GAYRIMENKUL
26,16
0,00 %
35.017.180,74
10:31
-
EGEEN EGE ENDUSTRI
18.187,50
3,93 %
203.587.320,00
10:31
-
EGEPO NASMED EGEPOL
21,96
5,58 %
21.586.666,82
10:31
-
EGGUB EGE GUBRE
46,34
1,62 %
2.231.417,60
10:31
-
EGPRO EGE PROFIL
211,80
-0,66 %
16.663.119,80
10:31
-
EGSER EGE SERAMIK
4,06
2,01 %
6.392.867,47
10:31
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
634.368.893,83
10:31
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,04
0,68 %
30.018.252,28
10:31
-
EKSUN EKSUN GIDA
61,35
-4,36 %
22.971.614,15
10:31
-
ELITE ELITE NATUREL ORGANIK GIDA
48,30
0,58 %
5.630.196,70
10:31
-
EMKEL EMEK ELEKTRIK
15,39
0,33 %
12.913.119,42
10:31
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
18.300.931,10
10:31
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
155.141.810,45
10:31
-
ENKAI ENKA INSAAT
38,56
0,42 %
150.329.517,80
10:31
-
ENSRI ENSARI DERI
27,68
0,00 %
7.890.811,90
10:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,10
0,50 %
148.639.239,71
10:31
-
EPLAS EGEPLAST
7,14
0,56 %
4.150.203,91
10:31
-
ERBOS ERBOSAN
230,60
0,39 %
9.514.717,40
10:31
-
ERCB ERCIYAS CELIK BORU
140,30
1,52 %
18.135.097,10
10:30
-
EREGL EREGLI DEMIR CELIK
43,88
1,90 %
889.930.533,06
10:31
-
ERSU ERSU GIDA
42,56
-5,42 %
11.719.884,90
10:20
-
ESCAR ESCAR FILO
274,75
0,27 %
2.866.631,75
10:31
-
ESCOM ESCORT TEKNOLOJI
85,35
-0,93 %
15.420.560,00
10:31
-
ESEN ESENBOGA ELEKTRIK
21,60
1,12 %
8.135.527,16
10:31
-
ETILR ETILER GIDA
24,02
-0,41 %
8.043.229,52
10:30
-
ETYAT EURO TREND YAT. ORT.
16,09
1,45 %
3.173.131,27
10:31
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
5.833.863,37
10:31
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
13.520.084,52
10:31
-
EUPWR EUROPOWER ENERJI
152,50
2,35 %
96.098.371,90
10:31
-
EUREN EUROPEN ENDUSTRI
15,53
-0,06 %
25.140.144,21
10:31
-
EUYO EURO YAT. ORT.
17,65
5,37 %
5.890.081,81
10:31
-
EYGYO EYG GMYO
10,22
0,99 %
5.180.298,94
10:31
-
FADE FADE GIDA
18,33
0,66 %
2.096.653,29
10:31
-
FENER FENERBAHCE FUTBOL
88,75
1,66 %
26.821.241,05
10:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,28
1,31 %
6.181.164,89
10:31
-
FMIZP F-M IZMIT PISTON
346,00
0,95 %
8.091.372,00
10:31
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
6.066.109,74
10:31
-
FORTE FORTE BILGI ILETISIM
70,05
0,79 %
6.354.862,10
10:31
-
FRIGO FRIGO PAK GIDA
7,89
0,38 %
1.580.324,57
10:31
-
FROTO FORD OTOSAN
1.149,00
3,14 %
388.936.283,00
10:31
-
FZLGY FUZUL GMYO
11,81
1,81 %
12.496.250,35
10:31
-
GARAN GARANTI BANKASI
82,65
0,24 %
365.417.072,55
10:31
-
GARFA GARANTI FAKTORING
180,70
1,29 %
6.254.018,40
10:31
-
GEDIK GEDIK Y. MEN. DEG.
15,30
-0,39 %
1.265.576,37
10:31
-
GEDZA GEDIZ AMBALAJ
28,42
-0,98 %
8.004.845,82
10:31
-
GENIL GEN ILAC
55,45
1,09 %
15.151.388,40
10:31
-
GENTS GENTAS
8,57
0,47 %
2.646.192,37
10:31
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
139.131.687,40
10:31
-
GESAN GIRISIM ELEKTRIK SANAYI
73,15
2,96 %
79.028.944,15
10:31
-
GIPTA GIPTA OFIS KIRTASIYE
44,90
-0,22 %
15.554.268,92
10:31
-
GLBMD GLOBAL MEN. DEG.
40,12
-0,35 %
2.866.606,66
10:31
-
GLCVY GELECEK VARLIK YONETIMI
48,62
-2,49 %
21.343.678,82
10:31
-
GLRYH GULER YAT. HOLDING
12,13
0,33 %
2.701.951,35
10:31
-
GLYHO GLOBAL YAT. HOLDING
13,53
-0,22 %
42.189.420,09
10:31
-
GMTAS GIMAT MAGAZACILIK
7,81
0,13 %
1.320.074,88
10:31
-
GOKNR GOKNUR GIDA
24,08
0,08 %
15.653.044,98
10:31
-
GOLTS GOLTAS CIMENTO
545,50
-2,24 %
118.947.553,50
10:31
-
GOODY GOOD-YEAR
21,86
1,67 %
4.910.814,40
10:31
-
GOZDE GOZDE GIRISIM
24,86
0,00 %
3.800.085,32
10:31
-
GRNYO GARANTI YAT. ORT.
10,36
0,48 %
2.669.400,37
10:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,80
-2,76 %
61.263.552,70
10:31
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
17.269.316,10
10:31
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
4.556.764,69
10:31
-
GSDHO GSD HOLDING
4,43
1,14 %
18.854.231,90
10:31
-
GSRAY GALATASARAY SPORTIF
8,92
1,25 %
52.394.850,10
10:31
-
GUBRF GUBRE FABRIK.
156,30
1,43 %
119.699.537,50
10:31
-
GWIND GALATA WIND ENERJI
29,12
2,75 %
32.332.110,30
10:31
-
GZNMI GEZINOMI SEYAHAT
40,94
-2,34 %
4.022.034,58
10:31
-
HALKB T. HALK BANKASI
16,11
-1,10 %
269.038.614,41
10:31
-
HATEK HATAY TEKSTIL
15,09
-1,24 %
3.404.866,17
10:31
-
HATSN HATSAN GEMI
65,70
1,31 %
39.237.189,50
10:31
-
HDFGS HEDEF GIRISIM
2,12
0,00 %
7.582.040,25
10:31
-
HEDEF HEDEF HOLDING
24,78
0,00 %
2.343.985,66
10:31
-
HEKTS HEKTAS
15,60
2,50 %
173.251.412,20
10:31
-
HKTM HIDROPAR HAREKET KONTROL
22,54
1,99 %
8.268.649,06
10:31
-
HLGYO HALK GMYO
3,24
0,93 %
17.587.275,00
10:31
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
2.215.268,10
10:30
-
HUBVC HUB GIRISIM
11,50
0,88 %
3.673.803,64
10:31
-
HUNER HUN YENILENEBILIR ENERJI
7,33
5,16 %
60.489.716,29
10:31
-
HURGZ HURRIYET GZT.
4,39
1,15 %
1.805.036,07
10:31
-
ICBCT ICBC TURKEY BANK
16,16
2,47 %
4.603.735,25
10:31
-
ICUGS ICU GIRISIM
15,76
0,13 %
1.123.608,80
10:31
-
IDGYO IDEALIST GMYO
6,53
3,16 %
1.364.935,98
10:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
10.347.090,84
10:31
-
IHAAS IHLAS HABER AJANSI
13,78
0,88 %
944.058,23
10:31
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
2.690.670,41
10:31
-
IHGZT IHLAS GAZETECILIK
1,22
0,83 %
7.753.653,56
10:31
-
IHLAS IHLAS HOLDING
1,15
0,00 %
11.721.664,99
10:31
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
9.197.505,58
10:31
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
761.415,52
10:30
-
IMASM IMAS MAKINA
21,84
1,96 %
54.341.646,88
10:31
-
INDES INDEKS BILGISAYAR
9,44
0,75 %
10.169.871,14
10:31
-
INFO INFO YATIRIM
11,81
1,03 %
12.954.765,28
10:31
-
INGRM INGRAM BILISIM
592,00
1,11 %
7.266.078,00
10:31
-
INTEM INTEMA
294,00
0,17 %
4.783.959,75
10:31
-
INVEO INVEO YATIRIM HOLDING
47,44
1,37 %
11.204.579,96
10:31
-
INVES INVESTCO HOLDING
322,00
1,10 %
4.609.424,75
10:31
-
IPEKE IPEK DOGAL ENERJI
42,72
-0,60 %
37.479.211,74
10:31
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
993.413.321,35
10:31
-
ISDMR ISKENDERUN DEMIR CELIK
37,62
1,95 %
39.242.256,34
10:31
-
ISFIN IS FIN.KIR.
11,70
1,30 %
7.952.691,61
10:31
-
ISGSY IS GIRISIM
32,22
-0,25 %
17.522.463,34
10:31
-
ISGYO IS GMYO
15,76
0,83 %
19.723.380,06
10:31
-
ISKPL ISIK PLASTIK
8,77
1,27 %
3.305.118,08
10:31
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,92
1,44 %
65.886.066,84
10:31
-
ISSEN ISBIR SENTETIK DOKUMA
11,24
0,72 %
3.542.242,00
10:31
-
ISYAT IS YAT. ORT.
11,00
0,55 %
3.728.762,12
10:31
-
IZENR IZDEMIR ENERJI
26,68
1,14 %
14.892.667,82
10:31
-
IZFAS IZMIR FIRCA
22,90
-0,43 %
10.646.227,98
10:31
-
IZINV IZ YATIRIM HOLDING
58,25
0,78 %
3.903.361,55
10:31
-
IZMDC IZMIR DEMIR CELIK
7,45
1,64 %
13.204.177,65
10:31
-
JANTS JANTSA JANT SANAYI
307,00
0,90 %
33.935.113,75
10:31
-
KAPLM KAPLAMIN
179,60
-2,92 %
7.636.656,40
10:19
-
KAREL KAREL ELEKTRONIK
15,36
2,13 %
10.187.055,72
10:31
-
KARSN KARSAN OTOMOTIV
15,31
0,99 %
203.239.973,78
10:31
-
KARTN KARTONSAN
143,70
2,64 %
37.964.243,30
10:31
-
KARYE KARTAL YEN. ENERJI
38,90
0,93 %
15.844.649,16
10:31
-
KATMR KATMERCILER EKIPMAN
2,38
-1,24 %
62.064.416,48
10:31
-
KAYSE KAYSERI SEKER FABRIKASI
32,60
-2,10 %
173.088.892,68
10:31
-
KBORU KUZEY BORU
102,20
0,79 %
37.208.066,10
10:31
-
KCAER KOCAER CELIK
59,60
2,67 %
239.650.185,70
10:31
-
KCHOL KOC HOLDING
234,60
3,76 %
972.133.466,60
10:31
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,88
-1,13 %
14.952.448,26
10:31
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
37.565.347,20
10:31
-
KGYO KORAY GMYO
35,86
-0,39 %
1.075.644,36
10:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
2,02 %
10.883.637,64
10:31
-
KLGYO KILER GMYO
6,27
-0,48 %
22.670.132,13
10:31
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,86 %
8.527.368,54
10:31
-
KLMSN KLIMASAN KLIMA
34,10
1,85 %
8.770.199,18
10:30
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,10
-0,90 %
5.294.997,86
10:31
-
KLSER KALESERAMIK
61,30
2,00 %
43.652.931,45
10:31
-
KLSYN KOLEKSIYON MOBILYA
6,51
3,17 %
3.515.914,09
10:31
-
KMPUR KIMTEKS POLIURETAN
64,45
1,02 %
19.499.431,20
10:31
-
KNFRT KONFRUT GIDA
11,74
0,43 %
2.576.943,18
10:31
-
KONKA KONYA KAGIT
57,25
0,70 %
13.848.630,70
10:31
-
KONTR KONTROLMATIK TEKNOLOJI
242,60
2,80 %
288.044.276,30
10:31
-
KONYA KONYA CIMENTO
11.827,50
3,39 %
119.533.100,00
10:31
-
KOPOL KOZA POLYESTER
45,92
2,36 %
38.591.681,86
10:31
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
45.678.773,40
10:31
-
KOZAA KOZA MADENCILIK
51,85
-0,10 %
87.128.272,80
10:31
-
KOZAL KOZA ALTIN
23,40
0,60 %
260.406.459,30
10:31
-
KRDMA KARDEMIR (A)
20,92
1,85 %
6.937.811,74
10:31
-
KRDMB KARDEMIR (B)
19,69
2,07 %
7.839.644,62
10:31
-
KRDMD KARDEMIR (D)
26,30
1,08 %
559.193.240,12
10:31
-
KRGYO KORFEZ GMYO
24,56
4,07 %
3.640.579,06
10:31
-
KRONT KRON TEKNOLOJI
24,28
1,85 %
3.454.873,14
10:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25
-0,43 %
7.767.761,94
10:31
-
KRSTL KRISTAL KOLA
8,38
0,60 %
4.920.488,66
10:31
-
KRTEK KARSU TEKSTIL
40,92
8,83 %
20.946.617,02
10:31
-
KRVGD KERVAN GIDA
28,34
0,28 %
13.441.882,22
10:31
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
177,70
6,98 %
71.774.355,60
10:31
-
KTSKR KUTAHYA SEKER FABRIKASI
72,95
-0,75 %
6.747.892,30
10:31
-
KUTPO KUTAHYA PORSELEN
114,20
0,79 %
20.251.283,90
10:31
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,96
-1,36 %
8.684.037,95
10:31
-
KZBGY KIZILBUK GYO
24,34
0,50 %
4.716.009,82
10:31
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
5.115.547,52
10:31
-
LIDER LDR TURIZM
73,35
-0,14 %
9.872.217,60
10:31
-
LIDFA LIDER FAKTORING
9,09
2,48 %
14.413.546,25
10:31
-
LINK LINK BILGISAYAR
432,25
-1,98 %
13.633.184,50
10:31
-
LKMNH LOKMAN HEKIM SAGLIK
87,10
1,04 %
2.671.416,05
10:31
-
LMKDC LIMAK DOGU ANADOLU
27,86
-2,18 %
262.631.507,78
10:31
-
LOGO LOGO YAZILIM
91,10
0,77 %
6.935.429,80
10:31
-
LRSHO LORAS HOLDING
3,21
3,22 %
34.139.586,08
10:31
-
LUKSK LUKS KADIFE
138,20
-1,57 %
29.792.320,00
10:31
-
MAALT MARMARIS ALTINYUNUS
1.247,00
1,88 %
11.550.721,00
10:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,45
3,68 %
12.095.306,70
10:31
-
MAGEN MARGUN ENERJI
24,54
-0,32 %
68.271.370,18
10:31
-
MAKIM MAKIM MAKINE
26,76
1,75 %
2.851.536,94
10:31
-
MAKTK MAKINA TAKIM
6,86
0,44 %
3.269.214,07
10:31
-
MANAS MANAS ENERJI YONETIMI
9,79
1,56 %
5.082.566,50
10:31
-
MARBL TUREKS TURUNC MADENCILIK
18,61
-0,48 %
10.653.049,74
10:31
-
MARKA MARKA YATIRIM HOLDING
88,75
-4,98 %
3.765.891,20
10:31
-
MARTI MARTI OTEL
4,11
1,73 %
5.021.035,86
10:31
-
MAVI MAVI GIYIM
93,15
0,70 %
64.300.800,20
10:31
-
MEDTR MEDITERA TIBBI MALZEME
32,18
2,16 %
3.609.434,18
10:31
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
95.273.776,06
10:31
-
MEGMT MEGA METAL
43,74
-1,80 %
54.133.630,82
10:31
-
MEKAG MEKA BETON
61,30
0,16 %
11.849.137,40
10:31
-
MEPET METRO PETROL VE TESISLERI
12,82
1,58 %
1.667.994,03
10:31
-
MERCN MERCAN KIMYA
13,37
0,98 %
4.874.352,29
10:31
-
MERIT MERIT TURIZM
127,70
-2,15 %
10.683.746,20
10:31
-
MERKO MERKO GIDA
14,38
-1,37 %
2.919.759,22
10:31
-
METRO METRO HOLDING
3,14
1,62 %
6.547.326,18
10:30
-
METUR METEMTUR YATIRIM
18,51
2,38 %
36.280.159,34
10:31
-
MGROS MIGROS TICARET
446,75
1,07 %
149.645.784,25
10:31
-
MHRGY MHR GMYO
4,98
1,22 %
8.133.832,81
10:31
-
MIATK MIA TEKNOLOJI
58,25
3,65 %
351.810.012,70
10:31
-
MIPAZ MILPA
89,60
-3,24 %
10.153.398,60
10:31
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
29.630.152,32
10:31
-
MNDTR MONDI TURKEY
6,91
-0,58 %
10.412.742,79
10:31
-
MOBTL MOBILTEL ILETISIM
7,14
2,00 %
23.024.782,20
10:31
-
MOGAN MOGAN ENERJI
16,41
1,05 %
96.534.047,80
10:31
-
MPARK MLP SAGLIK
234,60
0,26 %
9.323.579,10
10:30
-
MRGYO MARTI GMYO
6,47
4,52 %
37.292.480,42
10:31
-
MRSHL MARSHALL
2.338,00
3,45 %
70.002.943,00
10:31
-
MSGYO MISTRAL GMYO
13,95
0,43 %
1.404.439,63
10:31
-
MTRKS MATRIKS BILGI DAGITIM
58,90
1,29 %
3.698.585,55
10:31
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
967.683,91
10:31
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
2.165.676,44
10:31
-
NATEN NATUREL ENERJI
55,75
1,64 %
21.484.174,60
10:31
-
NETAS NETAS TELEKOM.
101,90
-1,83 %
41.441.928,50
10:31
-
NIBAS NIGBAS NIGDE BETON
20,58
0,39 %
2.148.941,92
10:31
-
NTGAZ NATURELGAZ
19,60
3,43 %
18.414.013,88
10:31
-
NTHOL NET HOLDING
31,46
1,55 %
14.516.828,94
10:31
-
NUGYO NUROL GMYO
7,44
0,68 %
2.171.159,05
10:31
-
NUHCM NUH CIMENTO
307,50
0,90 %
15.528.540,50
10:31
-
OBAMS OBA MAKARNACILIK
41,22
0,68 %
58.477.459,88
10:31
-
OBASE OBASE BILGISAYAR
50,70
0,20 %
3.331.000,85
10:31
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
245.175.357,54
10:31
-
ODINE ODINE TEKNOLOJI
86,85
0,40 %
49.848.170,55
10:31
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
19.113.009,90
10:31
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
14.298.713,60
10:31
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,59
-0,26 %
6.622.266,72
10:31
-
ORGE ORGE ENERJI ELEKTRIK
70,50
0,71 %
16.783.276,15
10:31
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
131.936.035,75
10:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,00
1,35 %
2.972.417,08
10:31
-
OTKAR OTOKAR
521,00
-0,48 %
37.235.953,00
10:31
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
85.879.590,95
10:31
-
OYAYO OYAK YAT. ORT.
43,24
0,32 %
2.280.172,56
10:31
-
OYLUM OYLUM SINAI YATIRIMLAR
10,95
-0,73 %
5.510.185,60
10:31
-
OYYAT OYAK YATIRIM MENKUL
46,98
3,39 %
6.786.416,96
10:31
-
OZGYO OZDERICI GMYO
5,71
1,42 %
2.860.573,32
10:30
-
OZKGY OZAK GMYO
8,53
1,07 %
9.991.735,55
10:31
-
OZRDN OZERDEN AMBALAJ
60,90
-0,49 %
1.822.864,30
10:31
-
OZSUB OZSU BALIK
30,88
1,85 %
3.872.904,22
10:31
-
PAGYO PANORA GMYO
39,84
-0,45 %
5.788.010,34
10:29
-
PAMEL PAMEL ELEKTRIK
141,80
2,09 %
11.862.509,00
10:31
-
PAPIL PAPILON SAVUNMA
141,10
-1,74 %
17.256.487,40
10:31
-
PARSN PARSAN
110,70
2,03 %
16.263.653,70
10:31
-
PASEU PASIFIK EURASIA LOJISTIK
62,40
-0,16 %
22.109.985,45
10:31
-
PATEK PASIFIK TEKNOLOJI
105,80
0,28 %
33.243.495,70
10:31
-
PCILT PC ILETISIM MEDYA
14,16
-1,32 %
12.912.381,28
10:31
-
PEGYO PERA GMYO
21,20
-2,75 %
18.909.617,18
10:31
-
PEKGY PEKER GMYO
8,07
0,37 %
30.298.746,21
10:31
-
PENGD PENGUEN GIDA
8,58
0,70 %
6.171.908,04
10:31
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
0,94 %
9.389.580,14
10:31
-
PETKM PETKIM
21,08
1,74 %
360.343.500,04
10:31
-
PETUN PINAR ET VE UN
96,55
0,21 %
7.531.703,00
10:30
-
PGSUS PEGASUS
1.038,00
0,39 %
612.103.169,00
10:31
-
PINSU PINAR SU
22,98
-0,43 %
1.380.706,78
10:31
-
PKART PLASTIKKART
109,90
-3,09 %
38.791.052,00
10:31
-
PKENT PETROKENT TURIZM
340,25
1,26 %
9.134.023,25
10:30
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
7.388.961,32
10:31
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
5.055.427,65
10:31
-
PNSUT PINAR SUT
95,75
0,90 %
7.542.816,15
10:31
-
POLHO POLISAN HOLDING
13,25
1,30 %
16.616.720,55
10:31
-
POLTK POLITEKNIK METAL
18.500,00
0,00 %
6.681.740,00
10:31
-
PRDGS PARDUS GIRISIM
6,60
1,23 %
2.313.287,03
10:31
-
PRKAB TURK PRYSMIAN KABLO
36,42
1,28 %
5.604.624,82
10:31
-
PRKME PARK ELEK.MADENCILIK
24,92
2,55 %
6.271.592,94
10:31
-
PRZMA PRIZMA PRESS MATBAACILIK
44,22
-0,18 %
6.722.693,66
10:31
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
48.728.136,90
10:30
-
PSGYO PASIFIK GMYO
6,26
0,97 %
10.947.333,05
10:31
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,21
1,20 %
29.637.903,20
10:31
-
RALYH RAL YATIRIM HOLDING
183,40
-5,37 %
26.428.005,40
10:30
-
RAYSG RAY SIGORTA
495,25
-0,45 %
8.343.061,25
10:31
-
REEDR REEDER TEKNOLOJI
42,22
1,25 %
133.715.588,02
10:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
129,80
1,56 %
306.637.741,10
10:31
-
RNPOL RAINBOW POLIKARBONAT
35,08
-1,07 %
4.008.064,90
10:31
-
RODRG RODRIGO TEKSTIL
118,80
5,69 %
10.966.330,80
10:31
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,48
0,89 %
6.040.544,55
10:31
-
RUBNS RUBENIS TEKSTIL
34,42
-1,66 %
8.960.117,84
10:31
-
RYGYO REYSAS GMYO
32,10
0,75 %
11.633.052,08
10:31
-
RYSAS REYSAS LOJISTIK
41,90
-0,24 %
4.718.129,60
10:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,86
1,32 %
3.006.697,70
10:31
-
SAHOL SABANCI HOLDING
91,40
2,29 %
569.396.135,80
10:31
-
SAMAT SARAY MATBAACILIK
53,40
2,99 %
11.462.920,95
10:31
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
1.929.425,30
10:31
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
2.004.840,60
10:31
-
SANKO SANKO PAZARLAMA
26,04
2,36 %
13.598.678,44
10:31
-
SARKY SARKUYSAN
34,28
1,36 %
7.239.471,00
10:31
-
SASA SASA POLYESTER
43,26
4,80 %
684.279.555,02
10:31
-
SAYAS SAY YENILENEBILIR ENERJI
80,05
1,78 %
37.767.780,05
10:31
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-0,07 %
34.244.659,25
10:31
-
SEGYO SEKER GMYO
4,47
1,36 %
8.239.340,06
10:31
-
SEKFK SEKER FIN. KIR.
18,74
0,48 %
2.658.202,82
10:31
-
SEKUR SEKURO PLASTIK
12,57
-0,32 %
2.151.715,28
10:31
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
16.554.085,15
10:31
-
SELGD SELCUK GIDA
57,75
-3,75 %
6.117.873,85
10:31
-
SELVA SELVA GIDA
14,24
0,64 %
2.077.854,88
10:31
-
SEYKM SEYITLER KIMYA
9,81
2,51 %
29.159.686,15
10:31
-
SILVR SILVERLINE ENDUSTRI
20,12
-0,40 %
2.339.886,50
10:30
-
SISE SISE CAM
51,30
1,79 %
500.705.311,25
10:31
-
SKBNK SEKERBANK
4,86
0,00 %
32.631.595,24
10:31
-
SKTAS SOKTAS
6,88
2,23 %
12.361.096,23
10:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
1,21 %
3.184.129,70
10:31
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
10.285.419,36
10:31
-
SMART SMARTIKS YAZILIM
45,66
-2,10 %
21.560.962,18
10:31
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
1,35 %
62.924.507,35
10:31
-
SNGYO SINPAS GMYO
4,58
1,78 %
28.317.771,48
10:31
-
SNICA SANICA ISI SANAYI
37,94
5,68 %
81.729.018,98
10:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,11
0,35 %
5.543.736,96
10:31
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
84.843.960,95
10:31
-
SONME SONMEZ FILAMENT
112,00
1,91 %
5.257.484,30
10:30
-
SRVGY SERVET GMYO
299,00
0,76 %
2.493.512,75
10:30
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,79
1,08 %
640.738,97
10:29
-
SURGY SUR TATIL EVLERI GMYO
48,72
1,12 %
17.543.417,14
10:31
-
SUWEN SUWEN TEKSTIL
19,94
1,37 %
3.519.228,48
10:31
-
TABGD TAB GIDA
159,30
3,37 %
135.834.978,10
10:31
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
31.514.038,50
10:31
-
TATEN TATLIPINAR ENERJI URETIM
32,50
1,50 %
22.704.093,06
10:31
-
TATGD TAT GIDA
27,10
1,27 %
7.272.280,42
10:31
-
TAVHL TAV HAVALIMANLARI
222,30
1,09 %
177.125.437,90
10:31
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,25
0,56 %
263.100.003,25
10:31
-
TDGYO TREND GMYO
15,05
-3,59 %
12.719.936,28
10:31
-
TEKTU TEK-ART TURIZM
3,76
0,80 %
4.601.651,13
10:31
-
TERA TERA YATIRIM MENKUL DEGERLER
41,34
-0,39 %
3.015.843,46
10:31
-
TETMT TETAMAT GIDA
11.282,50
-1,89 %
3.669.955,00
10:31
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
9.983.290,14
10:31
-
TGSAS TGS DIS TICARET
89,20
1,42 %
10.212.944,75
10:31
-
THYAO TURK HAVA YOLLARI
331,25
1,61 %
2.468.700.588,00
10:31
-
TKFEN TEKFEN HOLDING
51,85
0,19 %
108.133.172,85
10:31
-
TKNSA TEKNOSA IC VE DIS TICARET
40,88
1,34 %
19.866.648,00
10:31
-
TLMAN TRABZON LIMAN
129,80
1,96 %
7.278.546,80
10:31
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
3.276.564,50
10:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,30
1,96 %
83.598.012,30
10:31
-
TNZTP TAPDI TINAZTEPE
60,75
0,83 %
2.548.946,85
10:30
-
TOASO TOFAS OTO. FAB.
281,75
2,36 %
510.133.674,75
10:31
-
TRCAS TURCAS PETROL
26,40
0,15 %
2.011.570,58
10:31
-
TRGYO TORUNLAR GMYO
44,70
-0,75 %
13.147.660,24
10:31
-
TRILC TURK ILAC SERUM
24,50
-1,21 %
68.304.787,18
10:31
-
TSGYO TSKB GMYO
11,90
2,85 %
13.791.083,57
10:31
-
TSKB T.S.K.B.
9,88
0,82 %
19.385.521,98
10:31
-
TSPOR TRABZONSPOR SPORTIF
2,15
2,87 %
54.248.499,48
10:31
-
TTKOM TURK TELEKOM
40,66
0,69 %
128.461.447,80
10:31
-
TTRAK TURK TRAKTOR
937,50
1,96 %
166.337.288,50
10:31
-
TUCLK TUGCELIK
11,83
2,16 %
23.111.490,06
10:31
-
TUKAS TUKAS
9,00
-1,10 %
114.120.411,21
10:31
-
TUPRS TUPRAS
199,40
1,84 %
730.206.976,00
10:31
-
TUREX TUREKS TURIZM TASIMACILIK
50,05
0,38 %
4.644.269,11
10:31
-
TURGG TURKER PROJE GAYRIMENKUL
613,00
1,32 %
8.965.957,50
10:31
-
TURSG TURKIYE SIGORTA
66,50
0,38 %
37.971.191,65
10:31
-
UFUK UFUK YATIRIM
509,50
-0,10 %
3.604.049,50
10:31
-
ULAS ULASLAR TURIZM YAT.
30,30
-2,26 %
7.408.823,00
10:31
-
ULKER ULKER BISKUVI
115,20
0,79 %
97.719.924,30
10:31
-
ULUFA ULUSAL FAKTORING
14,63
0,00 %
8.190.517,76
10:31
-
ULUSE ULUSOY ELEKTRIK
199,40
-1,68 %
11.958.999,60
10:31
-
ULUUN ULUSOY UN SANAYI
28,70
0,35 %
6.702.145,14
10:31
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,44
0,78 %
1.904.076,55
10:31
-
USAK USAK SERAMIK
9,07
-1,31 %
6.574.682,85
10:31
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,54
-0,71 %
143.554.138,25
10:31
-
VAKFN VAKIF FIN. KIR.
3,12
1,30 %
13.138.945,91
10:31
-
VAKKO VAKKO TEKSTIL
92,25
0,27 %
7.769.980,10
10:31
-
VANGD VANET GIDA
21,48
-1,47 %
6.240.316,16
10:31
-
VBTYZ VBT YAZILIM
34,50
-1,15 %
14.163.299,08
10:31
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
8.517.819,85
10:31
-
VERUS VERUSA HOLDING
288,00
0,79 %
3.030.523,50
10:31
-
VESBE VESTEL BEYAZ ESYA
22,62
1,89 %
40.283.960,52
10:31
-
VESTL VESTEL
84,60
1,32 %
43.845.694,15
10:31
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
1.662.921,36
10:31
-
VKGYO VAKIF GMYO
2,08
1,96 %
9.006.081,79
10:30
-
VKING VIKING KAGIT
56,00
2,94 %
16.930.100,90
10:31
-
VRGYO VERA KONSEPT GMYO
32,80
1,80 %
17.682.907,86
10:31
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,50
-0,64 %
12.718.395,25
10:31
-
YATAS YATAS
31,96
0,82 %
8.130.780,64
10:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,94
5,71 %
20.710.960,10
10:31
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,00
2,16 %
98.005.649,90
10:31
-
YESIL YESIL YATIRIM HOLDING
5,02
0,60 %
44.796.794,87
10:31
-
YGGYO YENI GIMAT GMYO
44,18
0,87 %
2.547.575,04
10:30
-
YGYO YESIL GMYO
10,96
9,93 %
98.413.531,32
10:31
-
YKBNK YAPI VE KREDI BANK.
31,76
-1,61 %
992.866.866,32
10:31
-
YKSLN YUKSELEN CELIK
22,84
2,70 %
3.306.408,36
10:31
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,15
4,16 %
30.457.396,60
10:31
-
YYAPI YESIL YAPI
5,48
2,62 %
101.617.215,18
10:18
-
YYLGD YAYLA GIDA
14,10
2,17 %
33.460.565,74
10:31
-
ZEDUR ZEDUR ENERJI
85,65
1,24 %
3.586.176,00
10:31
-
ZOREN ZORLU ENERJI
6,73
1,82 %
533.778.267,21
10:31
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
5.322.049,70
10:31