HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
18.155.728,12
11:32
-
ACSEL ACIPAYAM SELULOZ
167,10
-6,07 %
86.341.997,50
11:32
-
ADEL ADEL KALEMCILIK
754,00
0,53 %
138.088.530,50
11:32
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
51.960.613,24
11:32
-
ADGYO ADRA GMYO
28,92
-3,15 %
48.683.688,64
11:32
-
AEFES ANADOLU EFES
185,90
1,86 %
190.493.548,10
11:32
-
AFYON AFYON CIMENTO
14,75
0,07 %
42.042.336,75
11:32
-
AGESA AGESA HAYAT EMEKLILIK
84,95
0,06 %
11.965.849,90
11:32
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
117.628.229,00
11:32
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
165.388.184,60
11:32
-
AGYO ATAKULE GMYO
8,99
0,11 %
6.288.052,46
11:32
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,23 %
29.719.686,50
11:32
-
AKBNK AKBANK
58,95
-0,84 %
1.369.429.693,55
11:32
-
AKCNS AKCANSA
152,10
0,73 %
48.632.471,60
11:32
-
AKENR AK ENERJI
19,96
-1,67 %
116.276.595,84
11:32
-
AKFGY AKFEN GMYO
2,28
1,79 %
39.973.171,20
11:32
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
168.545.033,08
11:32
-
AKGRT AKSIGORTA
7,40
-0,40 %
43.831.194,31
11:32
-
AKMGY AKMERKEZ GMYO
362,00
0,42 %
17.929.959,75
11:32
-
AKSA AKSA
123,70
6,27 %
460.880.545,40
11:32
-
AKSEN AKSA ENERJI
39,34
2,29 %
120.252.067,68
11:32
-
AKSGY AKIS GMYO
18,21
-0,98 %
26.283.034,69
11:32
-
AKSUE AKSU ENERJI
15,55
1,11 %
12.816.038,80
11:32
-
AKYHO AKDENIZ YATIRIM HOLDING
7,37
4,10 %
15.354.338,03
11:32
-
ALARK ALARKO HOLDING
117,80
1,03 %
463.135.098,50
11:32
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
30.300.906,35
11:32
-
ALCAR ALARKO CARRIER
1.420,00
0,85 %
22.870.331,00
11:32
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,80
3,34 %
248.130.796,55
11:32
-
ALGYO ALARKO GMYO
45,24
0,31 %
14.612.645,26
11:32
-
ALKA ALKIM KAGIT
28,82
-1,91 %
11.477.778,46
11:32
-
ALKIM ALKIM KIMYA
40,00
-0,79 %
16.104.281,68
11:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
6.640.631,71
11:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
184.758.740,66
11:32
-
ALVES ALVES KABLO
59,10
-2,48 %
205.441.632,35
11:32
-
ANELE ANEL ELEKTRIK
21,04
-0,85 %
7.934.829,68
11:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
1,13 %
7.189.212,62
11:32
-
ANHYT ANADOLU HAYAT EMEK.
58,55
5,50 %
61.425.917,00
11:32
-
ANSGR ANADOLU SIGORTA
89,25
-0,83 %
198.879.641,65
11:32
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
139.492.262,60
11:32
-
ARCLK ARCELIK
173,60
0,35 %
346.435.538,30
11:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,04
-0,18 %
98.443.441,22
11:32
-
ARENA ARENA BILGISAYAR
54,10
-1,64 %
43.558.357,45
11:32
-
ARSAN ARSAN TEKSTIL
17,17
1,96 %
20.869.451,39
11:32
-
ARTMS ARTEMIS HALI
58,85
2,08 %
58.089.335,75
11:32
-
ARZUM ARZUM EV ALETLERI
46,52
0,69 %
12.899.246,70
11:32
-
ASELS ASELSAN
61,80
1,73 %
1.167.628.309,35
11:32
-
ASGYO ASCE GMYO
14,35
1,49 %
31.891.147,95
11:32
-
ASTOR ASTOR ENERJI
99,50
6,08 %
1.652.189.956,30
11:32
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
143.963.118,90
11:32
-
ATAGY ATA GMYO
14,48
2,19 %
2.157.104,87
11:32
-
ATAKP ATAKEY PATATES
46,84
1,17 %
11.124.861,84
11:32
-
ATATP ATP YAZILIM
146,00
1,53 %
42.518.008,10
11:32
-
ATEKS AKIN TEKSTIL
149,00
0,68 %
3.645.756,50
11:32
-
ATLAS ATLAS YAT. ORT.
6,10
2,18 %
5.992.262,79
11:32
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,90
1,14 %
890.914,00
11:32
-
AVHOL AVRUPA YATIRIM HOLDING
43,74
0,51 %
15.585.163,28
11:32
-
AVOD A.V.O.D GIDA VE TARIM
3,60
2,56 %
13.799.471,38
11:32
-
AVPGY AVRUPAKENT GMYO
41,88
1,31 %
50.832.609,62
11:32
-
AVTUR AVRASYA PETROL VE TUR.
13,97
6,64 %
13.180.908,77
11:32
-
AYCES ALTINYUNUS CESME
720,50
0,35 %
12.759.344,00
11:32
-
AYDEM AYDEM ENERJI
28,58
1,20 %
24.654.114,80
11:32
-
AYEN AYEN ENERJI
32,70
9,66 %
122.374.529,14
11:32
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,50
-0,20 %
67.611.445,10
11:32
-
AZTEK AZTEK TEKNOLOJI
102,80
1,28 %
40.532.013,50
11:32
-
BAGFS BAGFAS
24,20
0,25 %
20.687.901,64
11:32
-
BAKAB BAK AMBALAJ
54,50
3,91 %
9.130.503,60
11:32
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,80
0,06 %
33.916.640,30
11:32
-
BARMA BAREM AMBALAJ
19,90
1,38 %
12.095.581,00
11:32
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,80
1,07 %
13.705.248,40
11:32
-
BAYRK BAYRAK TABAN SANAYI
69,60
2,58 %
65.207.767,65
11:32
-
BEGYO BATI EGE GMYO
5,24
0,19 %
29.497.743,62
11:32
-
BERA BERA HOLDING
19,01
0,32 %
61.464.547,26
11:32
-
BEYAZ BEYAZ FILO
25,80
3,12 %
18.715.961,76
11:32
-
BFREN BOSCH FREN SISTEMLERI
1.019,00
1,29 %
64.192.775,00
11:32
-
BIENY BIEN YAPI URUNLERI
42,50
2,11 %
37.398.703,52
11:32
-
BIGCH BUYUK SEFLER BIGCHEFS
33,14
-1,66 %
7.779.179,82
11:32
-
BIMAS BIM MAGAZALAR
396,50
2,45 %
469.428.037,25
11:32
-
BINHO 1000 YATIRIMLAR HOL.
485,75
-3,62 %
409.241.890,00
11:32
-
BIOEN BIOTREND CEVRE VE ENERJI
19,03
2,59 %
33.410.139,01
11:32
-
BIZIM BIZIM MAGAZALARI
38,98
-4,23 %
33.698.720,04
11:32
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.509.038,04
11:32
-
BLCYT BILICI YATIRIM
20,30
3,31 %
11.888.363,34
11:32
-
BMSCH BMS CELIK HASIR
24,02
1,26 %
4.936.938,04
11:32
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.547.853,30
11:31
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
10.719.246,05
11:32
-
BOBET BOGAZICI BETON SANAYI
38,14
1,06 %
115.709.141,46
11:32
-
BORLS BORLEASE OTOMOTIV
33,50
0,66 %
21.904.644,52
11:32
-
BORSK BOR SEKER
34,06
-1,28 %
100.745.679,42
11:32
-
BOSSA BOSSA
13,33
-2,27 %
81.129.201,55
11:32
-
BRISA BRISA
126,70
0,48 %
21.170.910,00
11:32
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,56
0,55 %
6.993.291,66
11:32
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.002.534,40
11:31
-
BRLSM BIRLESIM MUHENDISLIK
23,54
-2,73 %
124.442.550,74
11:32
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
165.575.233,50
11:32
-
BRYAT BORUSAN YAT. PAZ.
3.242,50
0,31 %
112.291.120,00
11:32
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
16.331.623,30
11:32
-
BTCIM BATI CIMENTO
135,60
-0,51 %
41.854.174,80
11:32
-
BUCIM BURSA CIMENTO
8,59
1,42 %
39.225.565,62
11:32
-
BURCE BURCELIK
307,00
5,86 %
101.015.982,25
11:32
-
BURVA BURCELIK VANA
174,80
4,23 %
29.456.703,20
11:32
-
BVSAN BULBULOGLU VINC
114,00
2,80 %
54.634.828,60
11:32
-
BYDNR BAYDONER RESTORANLARI
29,36
1,31 %
23.890.294,00
11:32
-
CANTE CAN2 TERMIK
18,50
1,20 %
120.481.081,00
11:32
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,85
1,64 %
44.001.988,80
11:32
-
CCOLA COCA COLA ICECEK
729,50
0,62 %
122.458.830,50
11:32
-
CELHA CELIK HALAT
33,74
1,32 %
3.160.948,16
11:32
-
CEMAS CEMAS DOKUM
3,19
1,27 %
53.204.612,65
11:32
-
CEMTS CEMTAS
10,99
1,29 %
35.747.485,57
11:32
-
CEOEM CEO EVENT MEDYA
17,46
0,40 %
5.521.004,85
11:32
-
CIMSA CIMSA
32,10
0,50 %
108.033.798,62
11:32
-
CLEBI CELEBI
1.804,00
-1,64 %
89.479.411,00
11:32
-
CMBTN CIMBETON
4.102,50
0,67 %
93.790.360,00
11:32
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
210.645.316,71
11:32
-
COSMO COSMOS YAT. HOLDING
156,50
3,64 %
34.146.477,70
11:32
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
141.835.614,95
11:32
-
CRFSA CARREFOURSA
139,90
-0,64 %
22.194.446,30
11:32
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
5.029.016,88
11:30
-
CVKMD CVK MADEN
462,00
-2,22 %
89.372.244,00
11:32
-
CWENE CW ENERJI
295,50
3,05 %
143.758.005,25
11:32
-
DAGHL DAGI YATIRIM HOLDING
19,30
1,31 %
6.043.372,86
11:31
-
DAGI DAGI GIYIM
8,36
1,21 %
5.725.397,77
11:32
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
24.880.018,66
11:32
-
DARDL DARDANEL
7,37
-0,54 %
17.067.967,45
11:32
-
DENGE DENGE HOLDING
2,96
1,37 %
19.371.384,90
11:32
-
DERHL DERLUKS YATIRIM HOLDING
9,09
2,48 %
34.817.773,47
11:32
-
DERIM DERIMOD
48,98
-4,52 %
31.222.042,45
11:32
-
DESA DESA DERI
29,92
-1,71 %
7.925.464,48
11:32
-
DESPC DESPEC BILGISAYAR
51,15
-0,10 %
11.595.840,50
11:32
-
DEVA DEVA HOLDING
76,20
1,13 %
16.688.740,85
11:32
-
DGATE DATAGATE BILGISAYAR
44,52
1,83 %
15.130.323,88
11:32
-
DGGYO DOGUS GMYO
34,00
0,24 %
3.798.008,90
11:32
-
DGNMO DOGANLAR MOBILYA
13,65
-1,44 %
20.760.445,96
11:32
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
2.118.258,36
11:32
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
13.824.725,65
11:32
-
DMSAS DEMISAS DOKUM
7,08
-0,56 %
9.851.555,81
11:32
-
DNISI DINAMIK ISI MAKINA YALITIM
19,44
0,21 %
10.569.792,86
11:32
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
716.201.919,00
11:32
-
DOBUR DOGAN BURDA
165,00
2,17 %
11.074.567,30
11:32
-
DOCO DO-CO
4.967,50
-1,19 %
12.625.875,00
11:32
-
DOFER DOFER YAPI MALZEMELERI
39,72
-2,65 %
55.860.190,34
11:32
-
DOGUB DOGUSAN
21,14
1,25 %
5.621.089,10
11:32
-
DOHOL DOGAN HOLDING
14,63
0,27 %
225.006.388,45
11:32
-
DOKTA DOKTAS DOKUMCULUK
37,58
2,96 %
11.626.989,30
11:32
-
DURDO DURAN DOGAN BASIM
16,31
1,12 %
2.207.732,45
11:32
-
DYOBY DYO BOYA
49,00
-0,04 %
11.113.170,06
11:32
-
DZGYO DENIZ GMYO
4,90
2,94 %
4.995.446,43
11:31
-
EBEBK EBEBEK MAGAZACILIK
49,38
1,44 %
20.567.566,42
11:32
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
58.510.157,45
11:32
-
ECZYT ECZACIBASI YATIRIM
236,40
1,03 %
51.880.421,90
11:32
-
EDATA E-DATA TEKNOLOJI
21,80
-0,91 %
18.480.357,70
11:32
-
EDIP EDIP GAYRIMENKUL
25,72
-1,68 %
64.088.793,26
11:32
-
EGEEN EGE ENDUSTRI
17.895,00
2,26 %
361.373.735,00
11:32
-
EGEPO NASMED EGEPOL
21,48
3,27 %
32.171.610,42
11:32
-
EGGUB EGE GUBRE
46,56
2,11 %
6.821.976,28
11:32
-
EGPRO EGE PROFIL
210,30
-1,36 %
29.995.955,50
11:32
-
EGSER EGE SERAMIK
4,05
1,76 %
10.348.623,49
11:32
-
EKGYO EMLAK KONUT GMYO
10,07
3,39 %
834.296.863,93
11:32
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,18
0,98 %
64.358.123,42
11:32
-
EKSUN EKSUN GIDA
61,25
-4,52 %
41.962.412,60
11:32
-
ELITE ELITE NATUREL ORGANIK GIDA
48,44
0,87 %
16.971.249,64
11:32
-
EMKEL EMEK ELEKTRIK
15,21
-0,85 %
25.706.354,38
11:31
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,40
0,85 %
29.936.564,70
11:32
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
215.175.249,20
11:32
-
ENKAI ENKA INSAAT
38,58
0,47 %
231.847.056,62
11:32
-
ENSRI ENSARI DERI
27,68
0,00 %
13.848.659,74
11:32
-
ENTRA IC ENTERRA YEN. ENERJI
12,16
1,00 %
382.489.192,16
11:32
-
EPLAS EGEPLAST
7,20
1,41 %
13.681.903,88
11:32
-
ERBOS ERBOSAN
231,30
0,70 %
16.126.233,00
11:32
-
ERCB ERCIYAS CELIK BORU
141,80
2,60 %
46.145.949,50
11:32
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
2.453.367.978,54
11:32
-
ERSU ERSU GIDA
42,36
-5,87 %
34.208.938,48
11:32
-
ESCAR ESCAR FILO
277,50
1,28 %
6.968.922,00
11:31
-
ESCOM ESCORT TEKNOLOJI
87,00
0,99 %
24.744.412,95
11:32
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
16.743.604,40
11:32
-
ETILR ETILER GIDA
24,84
2,99 %
20.322.905,54
11:32
-
ETYAT EURO TREND YAT. ORT.
16,08
1,39 %
6.377.032,30
11:32
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
10.172.373,74
11:32
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
16.922.832,68
11:32
-
EUPWR EUROPOWER ENERJI
153,60
3,09 %
185.003.923,10
11:32
-
EUREN EUROPEN ENDUSTRI
15,63
0,58 %
54.354.845,30
11:32
-
EUYO EURO YAT. ORT.
18,38
9,73 %
16.403.479,66
11:32
-
EYGYO EYG GMYO
10,38
2,57 %
20.710.208,22
11:32
-
FADE FADE GIDA
18,47
1,43 %
7.202.477,97
11:32
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
48.631.438,00
11:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,18
0,22 %
12.671.283,94
11:32
-
FMIZP F-M IZMIT PISTON
363,00
5,91 %
54.639.366,00
11:32
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
12.418.825,66
11:32
-
FORTE FORTE BILGI ILETISIM
70,15
0,94 %
12.941.607,80
11:32
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.250.393,85
11:32
-
FROTO FORD OTOSAN
1.146,00
2,87 %
535.004.810,00
11:32
-
FZLGY FUZUL GMYO
11,94
2,93 %
20.045.931,02
11:32
-
GARAN GARANTI BANKASI
83,75
1,58 %
764.748.546,85
11:32
-
GARFA GARANTI FAKTORING
179,00
0,34 %
15.045.282,90
11:32
-
GEDIK GEDIK Y. MEN. DEG.
15,51
0,98 %
5.734.358,06
11:32
-
GEDZA GEDIZ AMBALAJ
28,66
-0,14 %
11.098.002,96
11:32
-
GENIL GEN ILAC
55,80
1,73 %
21.647.868,90
11:32
-
GENTS GENTAS
8,59
0,70 %
3.897.383,02
11:32
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.554.455,44
11:32
-
GESAN GIRISIM ELEKTRIK SANAYI
73,50
3,45 %
166.861.226,20
11:32
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
0,09 %
30.658.359,68
11:32
-
GLBMD GLOBAL MEN. DEG.
40,28
0,05 %
7.298.112,74
11:32
-
GLCVY GELECEK VARLIK YONETIMI
49,24
-1,24 %
35.154.058,22
11:32
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
9.210.991,32
11:32
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
72.731.193,97
11:32
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
2.598.301,93
11:32
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
29.023.635,20
11:32
-
GOLTS GOLTAS CIMENTO
545,00
-2,33 %
202.617.401,50
11:32
-
GOODY GOOD-YEAR
21,70
0,93 %
10.943.436,88
11:32
-
GOZDE GOZDE GIRISIM
24,84
-0,08 %
8.520.906,92
11:32
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
9.908.046,06
11:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,80
-2,76 %
92.133.654,50
11:32
-
GRTRK GRAINTURK TARIM
76,15
2,28 %
22.040.803,00
11:32
-
GSDDE GSD DENIZCILIK
10,24
1,39 %
6.936.804,10
11:32
-
GSDHO GSD HOLDING
4,44
1,37 %
31.778.476,18
11:32
-
GSRAY GALATASARAY SPORTIF
8,84
0,34 %
91.004.182,62
11:32
-
GUBRF GUBRE FABRIK.
157,00
1,88 %
303.169.937,90
11:32
-
GWIND GALATA WIND ENERJI
29,10
2,68 %
76.511.383,12
11:32
-
GZNMI GEZINOMI SEYAHAT
40,84
-2,58 %
10.123.872,68
11:32
-
HALKB T. HALK BANKASI
16,17
-0,74 %
389.463.074,16
11:32
-
HATEK HATAY TEKSTIL
15,16
-0,79 %
5.561.755,32
11:32
-
HATSN HATSAN GEMI
65,35
0,77 %
65.777.307,00
11:32
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
15.343.274,20
11:32
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
5.131.536,68
11:32
-
HEKTS HEKTAS
15,73
3,35 %
540.733.351,87
11:32
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
12.833.158,24
11:32
-
HLGYO HALK GMYO
3,23
0,62 %
31.232.352,58
11:32
-
HTTBT HITIT BILGISAYAR
78,70
0,38 %
5.039.633,60
11:32
-
HUBVC HUB GIRISIM
11,47
0,61 %
5.577.680,49
11:32
-
HUNER HUN YENILENEBILIR ENERJI
7,41
6,31 %
149.586.230,75
11:32
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.886.217,22
11:32
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
7.230.361,18
11:32
-
ICUGS ICU GIRISIM
16,72
6,23 %
10.942.443,66
11:32
-
IDGYO IDEALIST GMYO
6,56
3,63 %
1.929.304,94
11:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
21.872.433,52
11:32
-
IHAAS IHLAS HABER AJANSI
13,88
1,61 %
2.809.345,48
11:32
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.176.445,29
11:31
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.837.297,10
11:32
-
IHLAS IHLAS HOLDING
1,16
0,87 %
26.581.893,16
11:32
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
15.056.576,08
11:32
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.294.692,07
11:32
-
IMASM IMAS MAKINA
22,36
4,39 %
134.233.901,28
11:32
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
24.288.865,29
11:32
-
INFO INFO YATIRIM
11,97
2,40 %
27.203.564,65
11:32
-
INGRM INGRAM BILISIM
592,00
1,11 %
15.085.751,00
11:32
-
INTEM INTEMA
290,25
-1,11 %
14.237.431,75
11:32
-
INVEO INVEO YATIRIM HOLDING
46,84
0,09 %
21.421.061,10
11:32
-
INVES INVESTCO HOLDING
327,25
2,75 %
7.528.494,00
11:32
-
IPEKE IPEK DOGAL ENERJI
43,42
1,02 %
103.825.606,56
11:32
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,70
-0,07 %
1.472.425.194,71
11:32
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
3,52 %
113.614.484,66
11:32
-
ISFIN IS FIN.KIR.
11,71
1,39 %
28.333.948,20
11:32
-
ISGSY IS GIRISIM
32,38
0,25 %
36.537.259,34
11:31
-
ISGYO IS GMYO
15,91
1,79 %
60.686.908,35
11:32
-
ISKPL ISIK PLASTIK
8,91
2,89 %
9.261.153,04
11:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
114.071.817,94
11:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
9.197.776,22
11:32
-
ISYAT IS YAT. ORT.
11,00
0,55 %
8.284.259,18
11:32
-
IZENR IZDEMIR ENERJI
26,80
1,59 %
38.586.768,86
11:32
-
IZFAS IZMIR FIRCA
23,22
0,96 %
21.071.200,22
11:32
-
IZINV IZ YATIRIM HOLDING
58,60
1,38 %
8.202.476,55
11:32
-
IZMDC IZMIR DEMIR CELIK
7,46
1,77 %
22.481.422,37
11:32
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
90.428.832,75
11:32
-
KAPLM KAPLAMIN
178,10
-3,73 %
21.940.692,50
11:32
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
17.705.031,03
11:32
-
KARSN KARSAN OTOMOTIV
14,85
-2,04 %
395.763.189,29
11:32
-
KARTN KARTONSAN
142,50
1,79 %
57.429.252,20
11:32
-
KARYE KARTAL YEN. ENERJI
38,88
0,88 %
25.402.135,02
11:32
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
80.565.544,08
11:32
-
KAYSE KAYSERI SEKER FABRIKASI
32,84
-1,38 %
260.990.127,08
11:32
-
KBORU KUZEY BORU
101,40
0,00 %
75.819.665,40
11:32
-
KCAER KOCAER CELIK
59,55
2,58 %
300.006.955,40
11:32
-
KCHOL KOC HOLDING
235,10
3,98 %
1.663.105.228,50
11:32
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
20.871.934,24
11:32
-
KFEIN KAFEIN YAZILIM
127,10
-2,61 %
62.864.561,10
11:32
-
KGYO KORAY GMYO
36,16
0,44 %
2.460.558,86
11:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
2,02 %
15.122.286,66
11:32
-
KLGYO KILER GMYO
6,18
-1,90 %
38.862.765,92
11:32
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
21.063.099,34
11:32
-
KLMSN KLIMASAN KLIMA
34,68
3,58 %
22.758.439,58
11:32
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,08
-0,94 %
8.523.308,86
11:32
-
KLSER KALESERAMIK
61,95
3,08 %
93.684.109,85
11:32
-
KLSYN KOLEKSIYON MOBILYA
6,47
2,54 %
6.278.110,01
11:30
-
KMPUR KIMTEKS POLIURETAN
63,85
0,08 %
33.769.369,40
11:32
-
KNFRT KONFRUT GIDA
11,72
0,26 %
5.413.236,10
11:32
-
KONKA KONYA KAGIT
57,55
1,23 %
28.128.052,25
11:32
-
KONTR KONTROLMATIK TEKNOLOJI
244,50
3,60 %
560.622.712,40
11:32
-
KONYA KONYA CIMENTO
11.912,50
4,13 %
198.772.877,50
11:32
-
KOPOL KOZA POLYESTER
45,96
2,45 %
53.216.074,20
11:32
-
KORDS KORDSA TEKNIK TEKSTIL
100,50
0,40 %
66.707.005,00
11:32
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
244.531.657,10
11:32
-
KOZAL KOZA ALTIN
23,54
1,20 %
659.539.572,26
11:32
-
KRDMA KARDEMIR (A)
21,24
3,41 %
22.403.129,80
11:32
-
KRDMB KARDEMIR (B)
20,00
3,68 %
19.624.662,29
11:32
-
KRDMD KARDEMIR (D)
26,52
1,92 %
1.101.780.778,68
11:32
-
KRGYO KORFEZ GMYO
24,80
5,08 %
14.222.605,90
11:32
-
KRONT KRON TEKNOLOJI
24,92
4,53 %
10.045.034,96
11:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,33
0,43 %
16.314.112,19
11:31
-
KRSTL KRISTAL KOLA
8,43
1,20 %
11.897.588,94
11:32
-
KRTEK KARSU TEKSTIL
41,02
9,10 %
67.215.266,92
11:32
-
KRVGD KERVAN GIDA
28,16
-0,35 %
40.869.368,30
11:32
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
172,60
3,91 %
116.309.065,70
11:32
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
17.125.371,95
11:32
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
33.040.359,40
11:32
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
13.800.349,61
11:31
-
KZBGY KIZILBUK GYO
24,50
1,16 %
14.254.787,24
11:32
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
10.033.127,34
11:32
-
LIDER LDR TURIZM
72,50
-1,29 %
35.264.795,65
11:32
-
LIDFA LIDER FAKTORING
8,97
1,13 %
23.561.662,92
11:32
-
LINK LINK BILGISAYAR
432,00
-2,04 %
23.132.699,75
11:32
-
LKMNH LOKMAN HEKIM SAGLIK
84,90
-1,51 %
6.020.450,05
11:32
-
LMKDC LIMAK DOGU ANADOLU
27,80
-2,39 %
446.498.534,62
11:32
-
LOGO LOGO YAZILIM
90,25
-0,17 %
16.262.974,85
11:32
-
LRSHO LORAS HOLDING
3,30
6,11 %
176.524.570,89
11:32
-
LUKSK LUKS KADIFE
136,30
-2,92 %
48.673.198,10
11:32
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,72 %
17.029.980,00
11:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,50
3,74 %
21.538.525,50
11:32
-
MAGEN MARGUN ENERJI
23,50
-4,55 %
145.157.643,56
11:32
-
MAKIM MAKIM MAKINE
26,86
2,13 %
5.531.851,80
11:31
-
MAKTK MAKINA TAKIM
6,98
2,20 %
11.473.519,13
11:32
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
9.210.654,62
11:32
-
MARBL TUREKS TURUNC MADENCILIK
18,88
0,96 %
39.000.175,93
11:32
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
9.922.147,45
11:32
-
MARTI MARTI OTEL
4,08
0,99 %
10.410.446,06
11:32
-
MAVI MAVI GIYIM
94,05
1,68 %
132.670.448,15
11:32
-
MEDTR MEDITERA TIBBI MALZEME
32,02
1,65 %
6.187.011,34
11:32
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
103.719.625,66
11:32
-
MEGMT MEGA METAL
43,02
-3,41 %
180.449.275,78
11:32
-
MEKAG MEKA BETON
61,65
0,74 %
25.630.099,50
11:32
-
MEPET METRO PETROL VE TESISLERI
12,93
2,46 %
3.966.213,24
11:32
-
MERCN MERCAN KIMYA
13,39
1,13 %
8.144.452,64
11:32
-
MERIT MERIT TURIZM
127,60
-2,22 %
21.525.148,20
11:32
-
MERKO MERKO GIDA
14,44
-0,96 %
6.523.114,73
11:32
-
METRO METRO HOLDING
3,13
1,29 %
9.611.361,73
11:32
-
METUR METEMTUR YATIRIM
18,07
-0,06 %
90.198.792,95
11:32
-
MGROS MIGROS TICARET
445,25
0,74 %
306.675.537,50
11:32
-
MHRGY MHR GMYO
4,95
0,61 %
13.666.816,57
11:32
-
MIATK MIA TEKNOLOJI
57,55
2,40 %
512.896.088,95
11:32
-
MIPAZ MILPA
89,60
-3,24 %
15.374.255,55
11:32
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
51.643.555,93
11:32
-
MNDTR MONDI TURKEY
6,89
-0,86 %
14.990.742,38
11:32
-
MOBTL MOBILTEL ILETISIM
7,27
3,86 %
77.476.602,37
11:32
-
MOGAN MOGAN ENERJI
16,85
3,76 %
475.812.595,13
11:32
-
MPARK MLP SAGLIK
238,90
2,09 %
46.293.207,40
11:32
-
MRGYO MARTI GMYO
6,42
3,72 %
60.854.060,39
11:32
-
MRSHL MARSHALL
2.417,00
6,95 %
131.597.042,00
11:32
-
MSGYO MISTRAL GMYO
14,06
1,22 %
4.124.684,98
11:32
-
MTRKS MATRIKS BILGI DAGITIM
59,15
1,72 %
7.759.740,15
11:32
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.367.143,00
11:30
-
MZHLD MAZHAR ZORLU HOLDING
8,51
1,31 %
4.306.234,36
11:32
-
NATEN NATUREL ENERJI
55,25
0,73 %
37.618.419,70
11:32
-
NETAS NETAS TELEKOM.
104,30
0,48 %
75.462.657,70
11:32
-
NIBAS NIGBAS NIGDE BETON
20,72
1,07 %
5.062.624,88
11:32
-
NTGAZ NATURELGAZ
19,68
3,85 %
32.968.370,55
11:32
-
NTHOL NET HOLDING
31,26
0,90 %
18.169.449,30
11:31
-
NUGYO NUROL GMYO
7,47
1,08 %
5.196.439,83
11:32
-
NUHCM NUH CIMENTO
305,00
0,08 %
30.052.323,25
11:32
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
114.258.812,32
11:32
-
OBASE OBASE BILGISAYAR
50,80
0,40 %
6.166.777,25
11:32
-
ODAS ODAS ELEKTRIK
9,86
3,14 %
403.758.010,29
11:32
-
ODINE ODINE TEKNOLOJI
82,85
-4,22 %
124.071.395,05
11:32
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
29.698.952,75
11:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,30
-1,70 %
27.863.542,80
11:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
16.064.004,77
11:32
-
ORGE ORGE ENERJI ELEKTRIK
71,20
1,71 %
31.143.077,45
11:32
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.001.725,75
11:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,05
2,20 %
8.294.574,84
11:32
-
OTKAR OTOKAR
517,50
-1,15 %
54.893.476,50
11:32
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,40
1,32 %
158.940.344,00
11:32
-
OYAYO OYAK YAT. ORT.
44,76
3,85 %
5.545.009,20
11:32
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,09 %
13.882.810,17
11:32
-
OYYAT OYAK YATIRIM MENKUL
47,02
3,48 %
10.622.110,82
11:32
-
OZGYO OZDERICI GMYO
5,71
1,42 %
4.781.785,86
11:32
-
OZKGY OZAK GMYO
8,53
1,07 %
19.818.393,86
11:32
-
OZRDN OZERDEN AMBALAJ
60,05
-1,88 %
5.520.952,05
11:32
-
OZSUB OZSU BALIK
30,80
1,58 %
8.859.632,72
11:32
-
PAGYO PANORA GMYO
40,02
0,00 %
8.835.660,02
11:32
-
PAMEL PAMEL ELEKTRIK
141,10
1,58 %
20.593.178,60
11:32
-
PAPIL PAPILON SAVUNMA
142,80
-0,56 %
54.717.029,10
11:32
-
PARSN PARSAN
111,40
2,67 %
26.355.044,00
11:32
-
PASEU PASIFIK EURASIA LOJISTIK
64,35
2,96 %
137.986.307,45
11:32
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
102.778.154,40
11:32
-
PCILT PC ILETISIM MEDYA
14,20
-1,05 %
20.147.333,81
11:32
-
PEGYO PERA GMYO
21,24
-2,57 %
29.613.349,78
11:32
-
PEKGY PEKER GMYO
8,10
0,75 %
59.712.780,64
11:32
-
PENGD PENGUEN GIDA
8,61
1,06 %
13.628.489,92
11:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
0,88 %
22.831.809,67
11:32
-
PETKM PETKIM
21,08
1,74 %
783.616.841,86
11:32
-
PETUN PINAR ET VE UN
95,65
-0,73 %
14.190.348,25
11:32
-
PGSUS PEGASUS
1.032,00
-0,19 %
1.172.533.057,00
11:32
-
PINSU PINAR SU
22,80
-1,21 %
2.601.695,44
11:32
-
PKART PLASTIKKART
105,60
-6,88 %
83.028.101,20
11:32
-
PKENT PETROKENT TURIZM
338,00
0,60 %
16.419.679,75
11:32
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
14.788.818,71
11:32
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
8.328.346,10
11:32
-
PNSUT PINAR SUT
94,75
-0,16 %
12.900.517,70
11:32
-
POLHO POLISAN HOLDING
13,32
1,83 %
35.809.513,32
11:32
-
POLTK POLITEKNIK METAL
18.600,00
0,54 %
13.807.892,50
11:31
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
6.164.856,05
11:32
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
11.826.389,14
11:32
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
12.122.089,04
11:32
-
PRZMA PRIZMA PRESS MATBAACILIK
44,00
-0,68 %
10.115.067,36
11:32
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.233.503,90
11:32
-
PSGYO PASIFIK GMYO
6,26
0,97 %
21.131.758,39
11:32
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
187.501.313,54
11:32
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
71.074.459,90
11:32
-
RAYSG RAY SIGORTA
480,00
-3,52 %
29.949.816,75
11:32
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
211.494.869,60
11:32
-
RGYAS RONESANS GAYRIMENKUL YAT.
129,00
0,94 %
587.836.957,20
11:32
-
RNPOL RAINBOW POLIKARBONAT
35,66
0,56 %
8.219.414,60
11:32
-
RODRG RODRIGO TEKSTIL
121,90
8,45 %
17.175.603,20
11:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,51
1,13 %
11.461.532,97
11:32
-
RUBNS RUBENIS TEKSTIL
35,08
0,23 %
20.040.812,14
11:32
-
RYGYO REYSAS GMYO
31,66
-0,63 %
33.810.669,08
11:32
-
RYSAS REYSAS LOJISTIK
42,42
1,00 %
11.571.637,32
11:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
2,14 %
6.303.583,20
11:31
-
SAHOL SABANCI HOLDING
91,75
2,69 %
1.170.169.400,60
11:32
-
SAMAT SARAY MATBAACILIK
53,45
3,09 %
20.083.863,30
11:32
-
SANEL SANEL MUHENDISLIK
29,30
1,74 %
2.708.486,16
11:29
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
5.044.419,75
11:32
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
20.839.889,88
11:32
-
SARKY SARKUYSAN
34,32
1,48 %
12.884.100,34
11:32
-
SASA SASA POLYESTER
43,20
4,65 %
1.726.498.994,00
11:32
-
SAYAS SAY YENILENEBILIR ENERJI
80,20
1,97 %
61.612.013,20
11:32
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
65.601.546,50
11:32
-
SEGYO SEKER GMYO
4,42
0,23 %
13.930.587,48
11:32
-
SEKFK SEKER FIN. KIR.
18,68
0,16 %
7.959.960,47
11:32
-
SEKUR SEKURO PLASTIK
12,67
0,48 %
5.524.153,52
11:32
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
22.583.855,00
11:32
-
SELGD SELCUK GIDA
58,30
-2,83 %
9.200.260,50
11:32
-
SELVA SELVA GIDA
14,42
1,91 %
12.537.743,57
11:32
-
SEYKM SEYITLER KIMYA
10,34
8,05 %
73.187.481,57
11:32
-
SILVR SILVERLINE ENDUSTRI
19,88
-1,58 %
6.438.576,70
11:32
-
SISE SISE CAM
51,35
1,88 %
876.688.369,15
11:32
-
SKBNK SEKERBANK
4,84
-0,41 %
58.531.019,06
11:32
-
SKTAS SOKTAS
6,83
1,49 %
19.750.600,97
11:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
2,03 %
10.945.387,30
11:32
-
SKYMD SEKER YATIRIM
10,76
-1,91 %
22.617.301,03
11:32
-
SMART SMARTIKS YAZILIM
46,44
-0,43 %
40.006.804,16
11:32
-
SMRTG SMART GUNES ENERJISI TEK.
56,50
1,80 %
142.117.424,10
11:32
-
SNGYO SINPAS GMYO
4,52
0,44 %
44.219.615,10
11:32
-
SNICA SANICA ISI SANAYI
36,76
2,40 %
145.469.845,78
11:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,15
0,59 %
10.939.066,72
11:32
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
212.946.080,85
11:32
-
SONME SONMEZ FILAMENT
111,00
1,00 %
7.966.455,80
11:32
-
SRVGY SERVET GMYO
300,00
1,10 %
6.336.204,25
11:31
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,90
1,70 %
2.784.235,53
11:31
-
SURGY SUR TATIL EVLERI GMYO
48,58
0,83 %
26.233.660,44
11:32
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
8.236.452,57
11:32
-
TABGD TAB GIDA
160,00
3,83 %
296.341.614,70
11:32
-
TARKM TARKIM BITKI KORUMA
566,50
0,18 %
49.464.968,00
11:32
-
TATEN TATLIPINAR ENERJI URETIM
32,68
2,06 %
51.235.409,82
11:32
-
TATGD TAT GIDA
27,18
1,57 %
11.111.167,86
11:32
-
TAVHL TAV HAVALIMANLARI
221,70
0,82 %
253.103.738,10
11:32
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,75
-0,06 %
1.156.551.438,70
11:32
-
TDGYO TREND GMYO
14,68
-5,96 %
39.466.961,39
11:32
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
9.486.449,16
11:32
-
TERA TERA YATIRIM MENKUL DEGERLER
41,76
0,63 %
4.939.661,16
11:32
-
TETMT TETAMAT GIDA
11.200,00
-2,61 %
6.999.262,50
11:31
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
19.915.271,36
11:32
-
TGSAS TGS DIS TICARET
86,90
-1,19 %
18.039.270,35
11:32
-
THYAO TURK HAVA YOLLARI
328,00
0,61 %
4.775.132.635,25
11:32
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
176.430.757,00
11:32
-
TKNSA TEKNOSA IC VE DIS TICARET
40,90
1,39 %
31.385.847,52
11:32
-
TLMAN TRABZON LIMAN
131,50
3,30 %
19.575.887,40
11:32
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
9.314.153,25
11:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,60
0,95 %
139.868.260,40
11:32
-
TNZTP TAPDI TINAZTEPE
60,95
1,16 %
8.531.019,40
11:32
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
755.340.417,75
11:32
-
TRCAS TURCAS PETROL
26,36
0,00 %
13.581.508,42
11:32
-
TRGYO TORUNLAR GMYO
44,48
-1,24 %
24.950.493,50
11:32
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
132.422.448,70
11:32
-
TSGYO TSKB GMYO
11,88
2,68 %
25.354.421,28
11:32
-
TSKB T.S.K.B.
9,86
0,61 %
34.600.386,85
11:32
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
98.721.353,63
11:32
-
TTKOM TURK TELEKOM
40,36
-0,05 %
244.201.162,48
11:32
-
TTRAK TURK TRAKTOR
933,00
1,47 %
230.044.613,50
11:32
-
TUCLK TUGCELIK
11,73
1,30 %
48.391.890,42
11:32
-
TUKAS TUKAS
8,93
-1,87 %
211.879.269,16
11:32
-
TUPRS TUPRAS
198,70
1,48 %
1.813.187.266,50
11:32
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
12.631.973,75
11:32
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
0,99 %
12.537.261,50
11:32
-
TURSG TURKIYE SIGORTA
66,30
0,08 %
66.130.699,55
11:32
-
UFUK UFUK YATIRIM
497,00
-2,55 %
5.454.360,50
11:30
-
ULAS ULASLAR TURIZM YAT.
30,08
-2,97 %
20.620.647,26
11:32
-
ULKER ULKER BISKUVI
115,40
0,96 %
171.675.222,80
11:32
-
ULUFA ULUSAL FAKTORING
14,29
-2,32 %
18.615.981,09
11:32
-
ULUSE ULUSOY ELEKTRIK
196,20
-3,25 %
22.222.970,20
11:32
-
ULUUN ULUSOY UN SANAYI
28,92
1,12 %
13.013.933,70
11:32
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,46
0,91 %
5.335.719,71
11:32
-
USAK USAK SERAMIK
9,16
-0,33 %
11.576.761,77
11:32
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,42
-1,32 %
223.195.262,20
11:32
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
23.813.847,98
11:32
-
VAKKO VAKKO TEKSTIL
92,60
0,65 %
13.513.905,95
11:32
-
VANGD VANET GIDA
21,52
-1,28 %
10.555.959,48
11:32
-
VBTYZ VBT YAZILIM
34,94
0,11 %
28.819.947,30
11:32
-
VERTU VERUSATURK GIRISIM
51,70
0,39 %
13.909.027,75
11:31
-
VERUS VERUSA HOLDING
287,00
0,44 %
8.587.144,25
11:28
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
77.341.904,54
11:32
-
VESTL VESTEL
84,45
1,14 %
81.486.440,00
11:32
-
VKFYO VAKIF YAT. ORT.
22,88
0,00 %
3.551.359,38
11:31
-
VKGYO VAKIF GMYO
2,07
1,47 %
19.394.704,90
11:32
-
VKING VIKING KAGIT
55,25
1,56 %
32.501.033,40
11:32
-
VRGYO VERA KONSEPT GMYO
32,64
1,30 %
32.775.172,02
11:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,25
1,62 %
27.890.133,50
11:32
-
YATAS YATAS
31,76
0,19 %
27.517.677,60
11:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
44.447.901,36
11:32
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,30
3,74 %
215.618.201,10
11:32
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
90.723.242,21
11:32
-
YGGYO YENI GIMAT GMYO
45,10
2,97 %
6.924.767,52
11:32
-
YGYO YESIL GMYO
10,96
9,93 %
104.904.426,92
11:32
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.632.755.617,76
11:32
-
YKSLN YUKSELEN CELIK
23,72
6,65 %
31.615.396,70
11:32
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,20
4,22 %
69.099.726,75
11:32
-
YYAPI YESIL YAPI
5,59
4,68 %
226.336.107,25
11:32
-
YYLGD YAYLA GIDA
14,14
2,46 %
57.383.092,69
11:32
-
ZEDUR ZEDUR ENERJI
85,35
0,89 %
8.028.689,70
11:32
-
ZOREN ZORLU ENERJI
6,74
1,97 %
832.406.712,01
11:32
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
12.175.154,30
11:32