HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
65.329.455,78
15:05
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
121.025.884,50
15:06
-
ADEL ADEL KALEMCILIK
744,50
-0,73 %
277.821.334,50
15:06
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
105.793.245,23
15:06
-
ADGYO ADRA GMYO
29,04
-2,75 %
76.790.712,94
15:05
-
AEFES ANADOLU EFES
184,30
0,99 %
341.520.300,50
15:06
-
AFYON AFYON CIMENTO
15,10
2,44 %
144.473.405,71
15:06
-
AGESA AGESA HAYAT EMEKLILIK
86,00
1,30 %
25.563.213,80
15:06
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
194.664.467,75
15:06
-
AGROT AGROTECH TEKNOLOJI
31,32
0,84 %
329.567.309,22
15:06
-
AGYO ATAKULE GMYO
9,04
0,67 %
16.080.713,71
15:04
-
AHGAZ AHLATCI DOGALGAZ
13,60
2,56 %
104.606.729,13
15:06
-
AKBNK AKBANK
58,25
-2,02 %
2.463.304.193,65
15:06
-
AKCNS AKCANSA
153,10
1,39 %
151.603.384,30
15:06
-
AKENR AK ENERJI
19,85
-2,22 %
186.563.598,14
15:06
-
AKFGY AKFEN GMYO
2,32
3,57 %
137.461.828,33
15:06
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.219.718,68
15:05
-
AKGRT AKSIGORTA
7,35
-1,08 %
102.791.570,57
15:05
-
AKMGY AKMERKEZ GMYO
363,50
0,83 %
37.937.382,50
15:05
-
AKSA AKSA
118,20
1,55 %
798.469.416,40
15:06
-
AKSEN AKSA ENERJI
39,58
2,91 %
238.015.872,38
15:06
-
AKSGY AKIS GMYO
18,28
-0,60 %
56.684.283,63
15:06
-
AKSUE AKSU ENERJI
15,21
-1,11 %
34.717.464,51
15:06
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
58.244.806,90
15:06
-
ALARK ALARKO HOLDING
119,00
2,06 %
1.056.639.866,40
15:06
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
65.360.584,26
15:05
-
ALCAR ALARKO CARRIER
1.419,00
0,78 %
59.468.367,00
15:06
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,65
6,51 %
680.523.895,65
15:06
-
ALGYO ALARKO GMYO
46,70
3,55 %
76.612.003,34
15:06
-
ALKA ALKIM KAGIT
29,78
1,36 %
27.912.229,10
15:06
-
ALKIM ALKIM KIMYA
40,98
1,64 %
41.496.340,26
15:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
23.675.836,00
15:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
361.946.686,80
15:06
-
ALVES ALVES KABLO
58,85
-2,89 %
373.230.094,75
15:06
-
ANELE ANEL ELEKTRIK
20,70
-2,45 %
17.375.770,38
15:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
18.997.042,63
15:06
-
ANHYT ANADOLU HAYAT EMEK.
60,95
9,82 %
142.058.567,10
15:06
-
ANSGR ANADOLU SIGORTA
88,00
-2,22 %
264.723.021,80
15:06
-
ARASE DOGU ARAS ENERJI
69,10
-1,14 %
287.718.100,65
15:06
-
ARCLK ARCELIK
175,30
1,33 %
621.579.131,10
15:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,34
2,77 %
255.830.303,22
15:06
-
ARENA ARENA BILGISAYAR
54,80
-0,36 %
71.235.580,70
15:06
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
110.286.440,61
15:05
-
ARTMS ARTEMIS HALI
58,50
1,47 %
106.151.027,45
15:06
-
ARZUM ARZUM EV ALETLERI
46,58
0,82 %
33.210.553,04
15:06
-
ASELS ASELSAN
61,45
1,15 %
2.081.636.670,60
15:06
-
ASGYO ASCE GMYO
14,58
3,11 %
85.101.803,13
15:06
-
ASTOR ASTOR ENERJI
102,70
9,49 %
3.111.691.305,30
15:06
-
ASUZU ANADOLU ISUZU
117,40
-0,25 %
277.929.455,70
15:06
-
ATAGY ATA GMYO
14,84
4,73 %
7.555.415,96
15:05
-
ATAKP ATAKEY PATATES
47,24
2,03 %
34.684.555,40
15:06
-
ATATP ATP YAZILIM
145,70
1,32 %
89.168.511,60
15:05
-
ATEKS AKIN TEKSTIL
151,80
2,57 %
10.457.561,70
15:06
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
11.937.204,54
15:05
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,93
1,48 %
3.741.830,17
15:05
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
37.954.871,88
15:06
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
29.488.738,07
15:06
-
AVPGY AVRUPAKENT GMYO
42,20
2,08 %
125.036.131,58
15:06
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
18.912.801,36
15:05
-
AYCES ALTINYUNUS CESME
733,00
2,09 %
43.908.714,00
15:06
-
AYDEM AYDEM ENERJI
29,40
4,11 %
58.032.301,80
15:05
-
AYEN AYEN ENERJI
32,80
9,99 %
154.995.043,20
15:06
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,70
-1,12 %
123.383.359,00
15:06
-
AZTEK AZTEK TEKNOLOJI
105,50
3,94 %
87.531.497,70
15:06
-
BAGFS BAGFAS
24,76
2,57 %
54.839.202,50
15:06
-
BAKAB BAK AMBALAJ
53,95
2,86 %
15.657.798,15
15:04
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
56.601.293,50
15:05
-
BARMA BAREM AMBALAJ
20,26
3,21 %
32.419.447,30
15:06
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,06
2,33 %
34.778.018,98
15:05
-
BAYRK BAYRAK TABAN SANAYI
72,15
6,34 %
222.818.591,25
15:06
-
BEGYO BATI EGE GMYO
5,27
0,76 %
84.775.716,95
15:06
-
BERA BERA HOLDING
19,74
4,17 %
355.141.690,77
15:06
-
BEYAZ BEYAZ FILO
26,00
3,92 %
29.974.357,82
15:05
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
105.490.680,00
15:06
-
BIENY BIEN YAPI URUNLERI
43,50
4,52 %
97.110.004,52
15:06
-
BIGCH BUYUK SEFLER BIGCHEFS
33,40
-0,89 %
24.921.559,04
15:05
-
BIMAS BIM MAGAZALAR
397,25
2,65 %
1.025.216.936,50
15:06
-
BINHO 1000 YATIRIMLAR HOL.
483,00
-4,17 %
649.013.809,50
15:06
-
BIOEN BIOTREND CEVRE VE ENERJI
19,31
4,10 %
94.713.086,99
15:06
-
BIZIM BIZIM MAGAZALARI
39,26
-3,54 %
54.259.190,54
15:06
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
13.710.856,32
15:05
-
BLCYT BILICI YATIRIM
21,56
9,72 %
81.252.479,84
15:06
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
10.365.245,44
15:04
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
15.425.509,96
15:05
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
21.626.783,08
15:06
-
BOBET BOGAZICI BETON SANAYI
39,22
3,92 %
254.012.246,84
15:06
-
BORLS BORLEASE OTOMOTIV
34,16
2,64 %
59.735.912,42
15:06
-
BORSK BOR SEKER
34,12
-1,10 %
177.733.073,84
15:06
-
BOSSA BOSSA
13,18
-3,37 %
104.843.630,71
15:06
-
BRISA BRISA
125,50
-0,48 %
55.492.342,40
15:06
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,60
0,65 %
14.532.611,52
15:05
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.074.834,40
15:05
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
201.231.473,22
15:06
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
617,00
2,58 %
554.347.831,00
15:06
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
219.938.347,50
15:06
-
BSOKE BATISOKE CIMENTO
23,28
0,78 %
27.495.950,60
15:06
-
BTCIM BATI CIMENTO
136,10
-0,15 %
79.461.027,80
15:06
-
BUCIM BURSA CIMENTO
8,79
3,78 %
194.719.874,21
15:06
-
BURCE BURCELIK
306,00
5,52 %
195.063.308,50
15:06
-
BURVA BURCELIK VANA
170,10
1,43 %
65.231.033,50
15:05
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
189.287.623,60
15:06
-
BYDNR BAYDONER RESTORANLARI
30,70
5,94 %
62.344.108,82
15:06
-
CANTE CAN2 TERMIK
18,68
2,19 %
330.524.826,69
15:06
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,30
4,28 %
128.220.074,25
15:06
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
257.473.744,00
15:06
-
CELHA CELIK HALAT
33,30
0,00 %
9.807.348,18
15:05
-
CEMAS CEMAS DOKUM
3,25
3,17 %
111.998.653,32
15:06
-
CEMTS CEMTAS
11,12
2,49 %
88.085.341,18
15:06
-
CEOEM CEO EVENT MEDYA
18,12
4,20 %
12.664.522,65
15:05
-
CIMSA CIMSA
32,48
1,69 %
234.480.243,90
15:06
-
CLEBI CELEBI
1.770,00
-3,49 %
195.738.246,00
15:06
-
CMBTN CIMBETON
4.005,00
-1,72 %
176.866.055,00
15:06
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,95
7,29 %
356.881.929,81
15:06
-
COSMO COSMOS YAT. HOLDING
157,00
3,97 %
52.411.852,70
15:05
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.526.448,07
15:06
-
CRFSA CARREFOURSA
139,40
-0,99 %
57.550.354,70
15:06
-
CUSAN CUHADAROGLU METAL
25,36
3,09 %
23.747.502,50
15:06
-
CVKMD CVK MADEN
478,75
1,32 %
227.711.269,75
15:06
-
CWENE CW ENERJI
307,75
7,32 %
443.651.149,25
15:06
-
DAGHL DAGI YATIRIM HOLDING
18,90
-0,79 %
11.297.565,72
15:05
-
DAGI DAGI GIYIM
8,75
5,93 %
24.155.913,98
15:06
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
67.843.155,06
15:05
-
DARDL DARDANEL
7,46
0,67 %
42.493.890,27
15:06
-
DENGE DENGE HOLDING
3,06
4,79 %
66.199.531,08
15:06
-
DERHL DERLUKS YATIRIM HOLDING
9,07
2,25 %
75.579.692,25
15:06
-
DERIM DERIMOD
48,22
-6,00 %
39.800.425,75
15:05
-
DESA DESA DERI
29,30
-3,75 %
26.290.269,04
15:06
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
27.524.504,01
15:05
-
DEVA DEVA HOLDING
76,25
1,19 %
30.241.592,25
15:05
-
DGATE DATAGATE BILGISAYAR
43,94
0,50 %
24.307.547,12
15:06
-
DGGYO DOGUS GMYO
34,50
1,71 %
14.127.539,20
15:04
-
DGNMO DOGANLAR MOBILYA
13,80
-0,36 %
46.047.412,56
15:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.275.405,24
15:03
-
DMRGD DMR UNLU MAMULLER
15,91
-0,62 %
29.102.669,16
15:06
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
21.762.896,05
15:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,14
-1,34 %
22.527.048,24
15:06
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.017.728.173,00
15:06
-
DOBUR DOGAN BURDA
163,50
1,24 %
32.845.232,60
15:05
-
DOCO DO-CO
4.962,50
-1,29 %
25.159.867,50
15:05
-
DOFER DOFER YAPI MALZEMELERI
41,96
2,84 %
139.329.391,70
15:05
-
DOGUB DOGUSAN
21,30
2,01 %
15.154.185,96
15:06
-
DOHOL DOGAN HOLDING
14,42
-1,17 %
472.288.198,07
15:06
-
DOKTA DOKTAS DOKUMCULUK
37,80
3,56 %
30.215.784,96
15:04
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
4.383.142,74
15:04
-
DYOBY DYO BOYA
48,54
-0,98 %
24.823.173,34
15:05
-
DZGYO DENIZ GMYO
4,91
3,15 %
9.361.365,75
15:05
-
EBEBK EBEBEK MAGAZACILIK
49,72
2,14 %
52.266.665,78
15:06
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
102.695.150,75
15:06
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
95.039.867,80
15:06
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
41.216.662,82
15:06
-
EDIP EDIP GAYRIMENKUL
25,04
-4,28 %
127.272.051,02
15:06
-
EGEEN EGE ENDUSTRI
17.530,00
0,17 %
516.818.027,50
15:05
-
EGEPO NASMED EGEPOL
21,84
5,00 %
46.551.258,40
15:05
-
EGGUB EGE GUBRE
46,90
2,85 %
19.846.256,84
15:05
-
EGPRO EGE PROFIL
207,60
-2,63 %
61.349.059,90
15:06
-
EGSER EGE SERAMIK
4,04
1,51 %
16.919.898,35
15:06
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
1.193.486.271,99
15:06
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,90
4,67 %
227.983.389,52
15:06
-
EKSUN EKSUN GIDA
61,25
-4,52 %
64.137.918,45
15:06
-
ELITE ELITE NATUREL ORGANIK GIDA
49,46
3,00 %
48.390.613,86
15:06
-
EMKEL EMEK ELEKTRIK
15,51
1,11 %
88.139.095,14
15:05
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,10
3,11 %
132.149.929,90
15:06
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
341.388.246,25
15:06
-
ENKAI ENKA INSAAT
38,40
0,00 %
454.886.918,74
15:06
-
ENSRI ENSARI DERI
27,06
-2,24 %
36.416.383,16
15:06
-
ENTRA IC ENTERRA YEN. ENERJI
12,56
4,32 %
1.766.409.215,55
15:06
-
EPLAS EGEPLAST
7,23
1,83 %
38.112.801,76
15:06
-
ERBOS ERBOSAN
228,70
-0,44 %
41.693.425,80
15:06
-
ERCB ERCIYAS CELIK BORU
142,80
3,33 %
106.798.897,60
15:06
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
4.556.495.716,44
15:06
-
ERSU ERSU GIDA
41,84
-7,02 %
57.449.869,86
15:06
-
ESCAR ESCAR FILO
274,50
0,18 %
21.386.726,50
15:05
-
ESCOM ESCORT TEKNOLOJI
90,25
4,76 %
53.618.991,10
15:05
-
ESEN ESENBOGA ELEKTRIK
21,70
1,59 %
53.038.242,46
15:06
-
ETILR ETILER GIDA
25,46
5,56 %
67.452.480,62
15:06
-
ETYAT EURO TREND YAT. ORT.
16,30
2,77 %
10.932.560,91
15:05
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
23.944.873,67
15:05
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
21.093.894,12
15:03
-
EUPWR EUROPOWER ENERJI
160,60
7,79 %
519.092.678,80
15:06
-
EUREN EUROPEN ENDUSTRI
15,88
2,19 %
181.475.699,39
15:06
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.472.852,53
15:05
-
EYGYO EYG GMYO
10,33
2,08 %
46.262.296,59
15:05
-
FADE FADE GIDA
18,62
2,25 %
19.464.920,22
15:06
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
83.417.316,95
15:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
31.919.913,51
15:05
-
FMIZP F-M IZMIT PISTON
360,00
5,03 %
98.170.336,00
15:06
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
35.642.780,11
15:05
-
FORTE FORTE BILGI ILETISIM
71,00
2,16 %
32.316.736,55
15:05
-
FRIGO FRIGO PAK GIDA
8,01
1,91 %
9.654.194,50
15:05
-
FROTO FORD OTOSAN
1.135,00
1,89 %
802.558.431,00
15:06
-
FZLGY FUZUL GMYO
12,04
3,79 %
43.519.236,74
15:06
-
GARAN GARANTI BANKASI
82,95
0,61 %
1.375.701.623,85
15:06
-
GARFA GARANTI FAKTORING
179,20
0,45 %
26.180.644,10
15:05
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
14.508.046,27
15:05
-
GEDZA GEDIZ AMBALAJ
29,16
1,60 %
36.381.200,28
15:05
-
GENIL GEN ILAC
56,65
3,28 %
44.358.777,65
15:06
-
GENTS GENTAS
8,68
1,76 %
12.848.197,21
15:05
-
GEREL GERSAN ELEKTRIK
43,46
5,64 %
418.650.642,44
15:06
-
GESAN GIRISIM ELEKTRIK SANAYI
75,70
6,54 %
537.022.354,00
15:06
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
105.090.277,56
15:05
-
GLBMD GLOBAL MEN. DEG.
40,86
1,49 %
17.576.141,56
15:06
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
76.718.152,60
15:05
-
GLRYH GULER YAT. HOLDING
12,44
2,89 %
20.896.647,83
15:06
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
127.156.469,86
15:05
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
7.266.820,92
15:06
-
GOKNR GOKNUR GIDA
24,34
1,16 %
77.408.331,22
15:06
-
GOLTS GOLTAS CIMENTO
522,50
-6,36 %
408.989.560,50
14:54
-
GOODY GOOD-YEAR
21,92
1,95 %
28.777.435,32
15:05
-
GOZDE GOZDE GIRISIM
25,26
1,61 %
34.396.803,48
15:06
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
18.962.808,17
15:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,90
-4,50 %
173.502.274,40
15:06
-
GRTRK GRAINTURK TARIM
78,90
5,98 %
63.723.656,00
15:06
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
24.797.137,15
15:06
-
GSDHO GSD HOLDING
4,47
2,05 %
70.555.498,44
15:05
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
253.592.629,42
15:06
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
746.430.644,40
15:06
-
GWIND GALATA WIND ENERJI
29,44
3,88 %
158.871.753,56
15:06
-
GZNMI GEZINOMI SEYAHAT
41,38
-1,29 %
21.934.581,32
15:06
-
HALKB T. HALK BANKASI
16,08
-1,29 %
611.571.361,93
15:06
-
HATEK HATAY TEKSTIL
14,95
-2,16 %
13.423.887,71
15:05
-
HATSN HATSAN GEMI
67,35
3,86 %
335.283.255,70
15:06
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
25.678.953,75
15:06
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.393.309,26
15:05
-
HEKTS HEKTAS
15,96
4,86 %
1.030.797.741,11
15:06
-
HKTM HIDROPAR HAREKET KONTROL
22,42
1,45 %
23.817.469,58
15:06
-
HLGYO HALK GMYO
3,31
3,12 %
81.067.577,18
15:05
-
HTTBT HITIT BILGISAYAR
79,55
1,47 %
13.276.228,55
15:05
-
HUBVC HUB GIRISIM
11,58
1,58 %
12.562.664,42
15:06
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
219.610.739,07
15:06
-
HURGZ HURRIYET GZT.
4,43
2,07 %
11.317.261,35
15:05
-
ICBCT ICBC TURKEY BANK
16,08
1,97 %
14.934.831,32
15:05
-
ICUGS ICU GIRISIM
16,80
6,73 %
34.504.550,28
15:05
-
IDGYO IDEALIST GMYO
6,50
2,69 %
3.264.769,99
15:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
3,46 %
69.774.601,93
15:05
-
IHAAS IHLAS HABER AJANSI
14,28
4,54 %
16.944.328,38
15:06
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.228.809,96
15:06
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.180.693,24
15:06
-
IHLAS IHLAS HOLDING
1,17
1,74 %
41.420.069,46
15:06
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.819.969,03
15:06
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.101.701,61
15:06
-
IMASM IMAS MAKINA
22,76
6,26 %
306.284.301,34
15:06
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
40.998.671,40
15:06
-
INFO INFO YATIRIM
12,01
2,74 %
43.909.773,95
15:05
-
INGRM INGRAM BILISIM
598,00
2,13 %
36.917.422,00
15:05
-
INTEM INTEMA
287,00
-2,21 %
36.507.726,25
15:06
-
INVEO INVEO YATIRIM HOLDING
47,44
1,37 %
43.181.057,84
15:06
-
INVES INVESTCO HOLDING
320,75
0,71 %
18.896.730,50
15:04
-
IPEKE IPEK DOGAL ENERJI
44,18
2,79 %
233.339.820,34
15:06
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,45
-1,90 %
2.346.701.711,87
15:06
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
222.715.626,70
15:05
-
ISFIN IS FIN.KIR.
11,71
1,39 %
58.354.038,46
15:06
-
ISGSY IS GIRISIM
32,26
-0,12 %
55.109.379,52
15:05
-
ISGYO IS GMYO
16,06
2,75 %
152.342.940,88
15:06
-
ISKPL ISIK PLASTIK
8,90
2,77 %
23.101.660,44
15:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
1,18 %
193.136.373,22
15:06
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
1,70 %
18.480.905,11
15:06
-
ISYAT IS YAT. ORT.
11,07
1,19 %
21.425.124,51
15:06
-
IZENR IZDEMIR ENERJI
27,70
5,00 %
114.662.406,28
15:06
-
IZFAS IZMIR FIRCA
23,70
3,04 %
46.773.401,62
15:05
-
IZINV IZ YATIRIM HOLDING
58,40
1,04 %
16.671.942,65
15:06
-
IZMDC IZMIR DEMIR CELIK
7,68
4,77 %
100.827.480,10
15:06
-
JANTS JANTSA JANT SANAYI
305,75
0,49 %
196.712.092,00
15:06
-
KAPLM KAPLAMIN
177,30
-4,16 %
35.353.139,40
15:06
-
KAREL KAREL ELEKTRONIK
15,29
1,66 %
34.148.770,29
15:05
-
KARSN KARSAN OTOMOTIV
14,63
-3,50 %
813.686.991,89
15:06
-
KARTN KARTONSAN
140,50
0,36 %
101.201.108,00
15:06
-
KARYE KARTAL YEN. ENERJI
39,96
3,68 %
77.305.501,94
15:06
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
182.255.759,58
15:06
-
KAYSE KAYSERI SEKER FABRIKASI
33,84
1,62 %
441.981.619,22
15:06
-
KBORU KUZEY BORU
102,00
0,59 %
152.061.213,90
15:06
-
KCAER KOCAER CELIK
59,35
2,24 %
468.669.215,90
15:06
-
KCHOL KOC HOLDING
234,00
3,49 %
2.646.717.318,30
15:06
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,16
0,73 %
37.799.977,36
15:06
-
KFEIN KAFEIN YAZILIM
126,70
-2,91 %
129.082.560,10
15:06
-
KGYO KORAY GMYO
35,34
-1,83 %
6.236.082,22
15:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
27.376.850,31
15:05
-
KLGYO KILER GMYO
6,18
-1,90 %
140.438.446,22
15:06
-
KLKIM KALEKIM KIMYEVI MADDELER
25,88
0,78 %
41.918.203,72
15:06
-
KLMSN KLIMASAN KLIMA
36,18
8,06 %
76.245.391,74
15:05
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,56
0,13 %
14.896.505,06
15:05
-
KLSER KALESERAMIK
61,80
2,83 %
156.884.262,60
15:06
-
KLSYN KOLEKSIYON MOBILYA
6,64
5,23 %
15.858.472,39
15:05
-
KMPUR KIMTEKS POLIURETAN
64,55
1,18 %
72.581.014,85
15:06
-
KNFRT KONFRUT GIDA
11,76
0,60 %
12.174.542,34
15:06
-
KONKA KONYA KAGIT
57,15
0,53 %
53.661.143,20
15:05
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.369.478.952,20
15:06
-
KONYA KONYA CIMENTO
11.640,00
1,75 %
323.506.100,00
15:06
-
KOPOL KOZA POLYESTER
45,08
0,49 %
98.677.393,68
15:06
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
140.588.525,70
15:06
-
KOZAA KOZA MADENCILIK
52,75
1,64 %
397.148.728,50
15:06
-
KOZAL KOZA ALTIN
23,64
1,63 %
1.216.886.510,16
15:06
-
KRDMA KARDEMIR (A)
22,02
7,21 %
66.731.407,58
15:06
-
KRDMB KARDEMIR (B)
20,76
7,62 %
56.899.999,63
15:06
-
KRDMD KARDEMIR (D)
27,52
5,76 %
2.922.086.253,22
15:06
-
KRGYO KORFEZ GMYO
24,70
4,66 %
20.332.103,66
15:05
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
20.794.965,64
15:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,41
1,29 %
32.510.139,53
15:04
-
KRSTL KRISTAL KOLA
8,59
3,12 %
31.042.613,74
15:05
-
KRTEK KARSU TEKSTIL
39,72
5,64 %
94.806.641,62
15:06
-
KRVGD KERVAN GIDA
27,86
-1,42 %
70.749.214,20
15:06
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,40
5,60 %
157.781.370,70
15:05
-
KTSKR KUTAHYA SEKER FABRIKASI
73,95
0,61 %
50.275.859,85
15:06
-
KUTPO KUTAHYA PORSELEN
111,20
-1,85 %
69.055.171,70
15:06
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
40.228.670,49
15:03
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
63.826.454,90
15:05
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
26.114.611,36
15:06
-
LIDER LDR TURIZM
72,55
-1,23 %
46.871.033,35
15:06
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.064.833,85
15:05
-
LINK LINK BILGISAYAR
423,75
-3,91 %
47.537.476,75
15:05
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-6,03 %
31.064.260,55
15:05
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
705.986.486,78
15:06
-
LOGO LOGO YAZILIM
90,10
-0,33 %
40.258.315,80
15:06
-
LRSHO LORAS HOLDING
3,36
8,04 %
224.397.501,25
15:06
-
LUKSK LUKS KADIFE
131,00
-6,70 %
105.054.339,50
15:05
-
MAALT MARMARIS ALTINYUNUS
1.306,00
6,70 %
87.024.438,00
15:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,25
6,86 %
74.286.500,65
15:06
-
MAGEN MARGUN ENERJI
23,70
-3,74 %
249.157.677,56
15:06
-
MAKIM MAKIM MAKINE
26,66
1,37 %
11.379.864,90
15:04
-
MAKTK MAKINA TAKIM
7,06
3,37 %
30.706.152,14
15:06
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
20.091.400,68
15:05
-
MARBL TUREKS TURUNC MADENCILIK
18,56
-0,75 %
143.909.122,23
15:06
-
MARKA MARKA YATIRIM HOLDING
88,90
-4,82 %
23.579.971,80
15:05
-
MARTI MARTI OTEL
4,12
1,98 %
21.773.930,46
15:05
-
MAVI MAVI GIYIM
94,10
1,73 %
243.662.276,95
15:06
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,57 %
13.980.279,56
15:05
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.559.040,46
15:05
-
MEGMT MEGA METAL
43,88
-1,48 %
299.980.758,12
15:06
-
MEKAG MEKA BETON
61,95
1,23 %
118.494.639,55
15:06
-
MEPET METRO PETROL VE TESISLERI
13,66
8,24 %
28.200.112,57
15:05
-
MERCN MERCAN KIMYA
13,58
2,57 %
32.025.783,98
15:05
-
MERIT MERIT TURIZM
126,40
-3,14 %
41.470.883,60
15:04
-
MERKO MERKO GIDA
14,78
1,37 %
25.738.184,75
15:05
-
METRO METRO HOLDING
3,11
0,65 %
18.952.219,00
15:05
-
METUR METEMTUR YATIRIM
18,13
0,28 %
162.114.094,99
15:05
-
MGROS MIGROS TICARET
444,75
0,62 %
870.299.182,75
15:06
-
MHRGY MHR GMYO
4,97
1,02 %
27.226.820,07
15:06
-
MIATK MIA TEKNOLOJI
58,05
3,29 %
813.381.180,85
15:06
-
MIPAZ MILPA
89,90
-2,92 %
32.127.208,80
15:04
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
87.411.928,27
15:05
-
MNDTR MONDI TURKEY
6,89
-0,86 %
24.445.567,67
15:05
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
119.335.345,77
15:06
-
MOGAN MOGAN ENERJI
17,20
5,91 %
996.615.466,08
15:06
-
MPARK MLP SAGLIK
238,40
1,88 %
75.279.985,60
15:05
-
MRGYO MARTI GMYO
6,35
2,58 %
99.793.692,69
15:06
-
MRSHL MARSHALL
2.361,00
4,47 %
222.631.089,00
15:05
-
MSGYO MISTRAL GMYO
14,40
3,67 %
9.268.296,98
15:04
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
37.169.328,25
15:05
-
MTRYO METRO YAT. ORT.
9,11
5,93 %
7.402.905,93
15:03
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
9.648.301,87
15:06
-
NATEN NATUREL ENERJI
56,50
3,01 %
92.262.695,90
15:06
-
NETAS NETAS TELEKOM.
101,90
-1,83 %
136.449.770,60
15:06
-
NIBAS NIGBAS NIGDE BETON
21,34
4,10 %
15.005.751,14
15:06
-
NTGAZ NATURELGAZ
20,00
5,54 %
63.913.837,37
15:06
-
NTHOL NET HOLDING
30,94
-0,13 %
30.530.276,60
15:05
-
NUGYO NUROL GMYO
7,49
1,35 %
11.414.798,36
15:05
-
NUHCM NUH CIMENTO
307,75
0,98 %
83.623.172,75
15:06
-
OBAMS OBA MAKARNACILIK
41,70
1,86 %
254.547.319,48
15:06
-
OBASE OBASE BILGISAYAR
50,50
-0,20 %
16.865.454,38
15:06
-
ODAS ODAS ELEKTRIK
10,11
5,75 %
797.362.682,23
15:06
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
234.559.413,15
15:06
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
47.995.945,30
15:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,70
-0,91 %
65.123.685,10
15:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
26.612.841,52
15:06
-
ORGE ORGE ENERJI ELEKTRIK
72,80
4,00 %
95.810.785,85
15:05
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.561.175,75
15:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,50
9,80 %
56.234.344,92
15:05
-
OTKAR OTOKAR
511,00
-2,39 %
120.616.490,50
15:05
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
398.593.025,15
15:06
-
OYAYO OYAK YAT. ORT.
44,50
3,25 %
10.705.664,38
15:05
-
OYLUM OYLUM SINAI YATIRIMLAR
11,20
1,54 %
33.573.460,77
15:05
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
17.655.325,02
15:06
-
OZGYO OZDERICI GMYO
5,74
1,95 %
8.840.790,68
15:05
-
OZKGY OZAK GMYO
8,59
1,78 %
52.014.551,02
15:05
-
OZRDN OZERDEN AMBALAJ
57,80
-5,56 %
34.547.350,20
15:05
-
OZSUB OZSU BALIK
30,72
1,32 %
17.550.894,16
15:05
-
PAGYO PANORA GMYO
40,10
0,20 %
21.386.579,56
15:05
-
PAMEL PAMEL ELEKTRIK
144,10
3,74 %
53.510.760,40
15:06
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
80.650.242,60
15:05
-
PARSN PARSAN
116,70
7,56 %
86.982.749,90
15:06
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
213.109.363,20
15:06
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
202.751.696,30
15:06
-
PCILT PC ILETISIM MEDYA
14,30
-0,35 %
41.934.231,45
15:05
-
PEGYO PERA GMYO
21,04
-3,49 %
63.222.817,00
15:05
-
PEKGY PEKER GMYO
8,12
1,00 %
152.332.137,90
15:06
-
PENGD PENGUEN GIDA
8,55
0,35 %
33.426.188,81
15:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
1,88 %
52.651.534,37
15:06
-
PETKM PETKIM
21,10
1,83 %
1.479.941.333,74
15:06
-
PETUN PINAR ET VE UN
94,40
-2,02 %
23.167.535,30
15:06
-
PGSUS PEGASUS
1.020,00
-1,35 %
2.351.556.267,00
15:06
-
PINSU PINAR SU
22,88
-0,87 %
5.170.702,38
15:06
-
PKART PLASTIKKART
106,10
-6,44 %
172.525.721,80
15:06
-
PKENT PETROKENT TURIZM
337,75
0,52 %
44.852.329,75
15:06
-
PLTUR PLATFORM TURIZM
16,91
4,00 %
29.692.929,22
15:05
-
PNLSN PANELSAN CATI CEPHE
82,35
2,30 %
17.032.084,80
15:06
-
PNSUT PINAR SUT
93,90
-1,05 %
24.986.368,45
15:06
-
POLHO POLISAN HOLDING
13,49
3,13 %
81.572.279,92
15:06
-
POLTK POLITEKNIK METAL
18.337,50
-0,88 %
24.569.620,00
15:05
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
12.191.948,25
15:06
-
PRKAB TURK PRYSMIAN KABLO
37,18
3,39 %
26.290.503,42
15:05
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
27.555.375,20
15:05
-
PRZMA PRIZMA PRESS MATBAACILIK
44,66
0,81 %
28.624.969,62
15:04
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.541.822,90
15:06
-
PSGYO PASIFIK GMYO
6,28
1,29 %
39.109.333,34
15:04
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
266.639.644,93
15:06
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
107.285.297,70
15:05
-
RAYSG RAY SIGORTA
447,75
-10,00 %
161.324.903,75
15:05
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
419.264.820,70
15:06
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
968.885.299,30
15:06
-
RNPOL RAINBOW POLIKARBONAT
35,96
1,41 %
20.777.714,02
15:05
-
RODRG RODRIGO TEKSTIL
122,40
8,90 %
38.062.199,30
15:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
2,59 %
28.519.665,27
15:06
-
RUBNS RUBENIS TEKSTIL
36,08
3,09 %
47.803.429,90
15:06
-
RYGYO REYSAS GMYO
31,42
-1,38 %
65.333.193,76
15:06
-
RYSAS REYSAS LOJISTIK
42,26
0,62 %
25.575.153,46
15:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,16
7,17 %
44.764.684,00
15:06
-
SAHOL SABANCI HOLDING
91,40
2,29 %
2.206.559.022,40
15:06
-
SAMAT SARAY MATBAACILIK
53,05
2,31 %
31.185.813,30
15:05
-
SANEL SANEL MUHENDISLIK
29,96
4,03 %
7.528.345,48
15:05
-
SANFM SANIFOAM ENDUSTRI
60,60
0,92 %
15.888.028,00
15:06
-
SANKO SANKO PAZARLAMA
25,78
1,34 %
29.606.048,02
15:05
-
SARKY SARKUYSAN
34,76
2,78 %
33.189.180,68
15:05
-
SASA SASA POLYESTER
44,34
7,41 %
3.111.877.813,46
15:06
-
SAYAS SAY YENILENEBILIR ENERJI
84,85
7,88 %
179.558.562,05
15:06
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
119.161.774,25
15:06
-
SEGYO SEKER GMYO
4,52
2,49 %
29.344.432,07
15:06
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
17.976.948,13
15:05
-
SEKUR SEKURO PLASTIK
12,88
2,14 %
13.051.924,81
15:06
-
SELEC SELCUK ECZA DEPOSU
53,40
1,33 %
50.012.284,00
15:06
-
SELGD SELCUK GIDA
56,80
-5,33 %
20.287.983,35
15:06
-
SELVA SELVA GIDA
14,62
3,32 %
34.685.446,84
15:04
-
SEYKM SEYITLER KIMYA
10,14
5,96 %
134.919.334,02
15:06
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.036.830,37
15:06
-
SISE SISE CAM
51,40
1,98 %
1.832.686.536,00
15:06
-
SKBNK SEKERBANK
4,80
-1,23 %
121.717.001,48
15:06
-
SKTAS SOKTAS
7,02
4,31 %
53.399.794,94
15:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,50
3,81 %
25.139.772,60
15:05
-
SKYMD SEKER YATIRIM
10,99
0,18 %
55.343.536,26
15:06
-
SMART SMARTIKS YAZILIM
45,84
-1,72 %
74.358.243,82
15:06
-
SMRTG SMART GUNES ENERJISI TEK.
58,95
6,22 %
506.895.371,80
15:06
-
SNGYO SINPAS GMYO
4,56
1,33 %
83.878.125,68
15:06
-
SNICA SANICA ISI SANAYI
36,30
1,11 %
223.191.395,62
15:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
27.227.466,18
15:06
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
413.022.830,25
15:06
-
SONME SONMEZ FILAMENT
112,00
1,91 %
12.000.085,40
15:06
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.606.951,00
15:05
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,18
3,30 %
10.183.690,07
15:05
-
SURGY SUR TATIL EVLERI GMYO
47,90
-0,58 %
63.015.963,82
15:06
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.602.009,91
15:05
-
TABGD TAB GIDA
159,30
3,37 %
425.582.509,10
15:06
-
TARKM TARKIM BITKI KORUMA
573,50
1,41 %
121.166.821,50
15:06
-
TATEN TATLIPINAR ENERJI URETIM
33,56
4,81 %
119.399.334,60
15:06
-
TATGD TAT GIDA
27,40
2,39 %
43.692.343,66
15:06
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
686.269.129,20
15:06
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.804.997.000,95
15:06
-
TDGYO TREND GMYO
14,05
-9,99 %
68.942.839,34
15:06
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
22.104.690,85
15:05
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
1,20 %
11.373.553,34
15:05
-
TETMT TETAMAT GIDA
11.265,00
-2,04 %
14.776.777,50
15:05
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
50.472.384,62
15:06
-
TGSAS TGS DIS TICARET
89,50
1,76 %
28.499.509,85
15:06
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.739.305.102,75
15:06
-
TKFEN TEKFEN HOLDING
51,55
-0,39 %
281.999.332,90
15:06
-
TKNSA TEKNOSA IC VE DIS TICARET
40,22
-0,30 %
89.707.166,18
15:06
-
TLMAN TRABZON LIMAN
131,80
3,53 %
40.947.747,90
15:05
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
21.326.908,70
15:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,70
-1,37 %
281.607.296,90
15:06
-
TNZTP TAPDI TINAZTEPE
62,00
2,90 %
19.545.919,25
15:05
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.082.324.118,75
15:06
-
TRCAS TURCAS PETROL
26,18
-0,68 %
27.580.330,08
15:06
-
TRGYO TORUNLAR GMYO
44,98
-0,13 %
70.187.556,60
15:05
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
215.372.042,72
15:06
-
TSGYO TSKB GMYO
11,82
2,16 %
54.627.292,03
15:06
-
TSKB T.S.K.B.
9,68
-1,22 %
89.428.994,03
15:06
-
TSPOR TRABZONSPOR SPORTIF
2,08
-0,48 %
182.355.575,14
15:06
-
TTKOM TURK TELEKOM
39,66
-1,78 %
490.968.302,30
15:06
-
TTRAK TURK TRAKTOR
920,50
0,11 %
386.255.290,00
15:06
-
TUCLK TUGCELIK
11,89
2,68 %
83.321.108,23
15:04
-
TUKAS TUKAS
9,08
-0,22 %
326.523.572,32
15:06
-
TUPRS TUPRAS
202,60
3,47 %
4.612.666.180,85
15:06
-
TUREX TUREKS TURIZM TASIMACILIK
50,95
2,19 %
24.184.458,70
15:05
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
28.086.206,50
15:06
-
TURSG TURKIYE SIGORTA
65,35
-1,36 %
120.827.751,30
15:06
-
UFUK UFUK YATIRIM
494,50
-3,04 %
10.501.254,25
15:06
-
ULAS ULASLAR TURIZM YAT.
30,06
-3,03 %
40.406.492,68
15:05
-
ULKER ULKER BISKUVI
112,40
-1,66 %
550.618.303,70
15:06
-
ULUFA ULUSAL FAKTORING
14,17
-3,14 %
41.119.644,31
15:06
-
ULUSE ULUSOY ELEKTRIK
192,40
-5,13 %
43.982.709,50
15:05
-
ULUUN ULUSOY UN SANAYI
29,28
2,38 %
34.325.569,76
15:06
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,83
3,33 %
21.707.806,25
15:04
-
USAK USAK SERAMIK
9,48
3,16 %
24.390.694,50
15:06
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,46
-1,12 %
481.670.905,17
15:06
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
45.326.407,66
15:06
-
VAKKO VAKKO TEKSTIL
92,35
0,38 %
31.639.351,45
15:06
-
VANGD VANET GIDA
21,66
-0,64 %
17.761.451,88
15:06
-
VBTYZ VBT YAZILIM
35,30
1,15 %
60.489.507,06
15:06
-
VERTU VERUSATURK GIRISIM
50,75
-1,46 %
30.600.647,20
15:05
-
VERUS VERUSA HOLDING
279,50
-2,19 %
17.868.816,00
15:06
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
124.248.438,08
15:06
-
VESTL VESTEL
84,10
0,72 %
154.185.782,95
15:05
-
VKFYO VAKIF YAT. ORT.
23,12
1,05 %
9.550.392,38
15:04
-
VKGYO VAKIF GMYO
2,09
2,45 %
58.114.768,51
15:06
-
VKING VIKING KAGIT
51,90
-4,60 %
63.884.124,20
14:59
-
VRGYO VERA KONSEPT GMYO
31,84
-1,18 %
96.328.922,04
15:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,50
-1,80 %
63.540.258,00
15:06
-
YATAS YATAS
32,30
1,89 %
68.850.870,64
15:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,12
6,54 %
62.901.120,14
15:06
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
888.313.054,40
15:06
-
YESIL YESIL YATIRIM HOLDING
5,19
4,01 %
172.812.378,12
15:06
-
YGGYO YENI GIMAT GMYO
45,84
4,66 %
19.228.879,34
15:05
-
YGYO YESIL GMYO
10,96
9,93 %
109.458.274,04
15:05
-
YKBNK YAPI VE KREDI BANK.
31,06
-3,78 %
3.310.021.195,92
15:06
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.168.988,74
15:06
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,95
5,20 %
113.726.124,65
15:06
-
YYAPI YESIL YAPI
5,87
9,93 %
388.862.649,51
15:05
-
YYLGD YAYLA GIDA
14,18
2,75 %
116.872.231,22
15:06
-
ZEDUR ZEDUR ENERJI
87,15
3,01 %
25.614.160,65
15:06
-
ZOREN ZORLU ENERJI
6,78
2,57 %
1.822.773.270,22
15:06
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
34.682.354,48
15:05