HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,66
2,79 %
34.931.107,48
12:53
-
ACSEL ACIPAYAM SELULOZ
166,40
-6,46 %
102.640.823,80
12:53
-
ADEL ADEL KALEMCILIK
753,00
0,40 %
220.501.518,00
12:53
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
65.142.583,30
12:53
-
ADGYO ADRA GMYO
29,02
-2,81 %
62.589.183,04
12:53
-
AEFES ANADOLU EFES
186,60
2,25 %
256.207.242,10
12:53
-
AFYON AFYON CIMENTO
14,87
0,88 %
71.577.223,51
12:53
-
AGESA AGESA HAYAT EMEKLILIK
85,35
0,53 %
17.657.218,95
12:53
-
AGHOL ANADOLU GRUBU HOLDING
335,00
3,16 %
151.099.740,00
12:53
-
AGROT AGROTECH TEKNOLOJI
31,38
1,03 %
249.080.245,70
12:53
-
AGYO ATAKULE GMYO
9,02
0,45 %
8.790.350,78
12:53
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
57.651.192,46
12:53
-
AKBNK AKBANK
58,75
-1,18 %
1.668.144.820,20
12:53
-
AKCNS AKCANSA
153,40
1,59 %
107.280.848,70
12:53
-
AKENR AK ENERJI
19,56
-3,65 %
135.232.279,89
12:53
-
AKFGY AKFEN GMYO
2,31
3,13 %
104.646.985,98
12:53
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.112.470,68
12:52
-
AKGRT AKSIGORTA
7,36
-0,94 %
66.547.552,44
12:53
-
AKMGY AKMERKEZ GMYO
366,00
1,53 %
31.064.700,00
12:53
-
AKSA AKSA
120,90
3,87 %
611.139.835,10
12:53
-
AKSEN AKSA ENERJI
39,44
2,55 %
161.633.067,16
12:53
-
AKSGY AKIS GMYO
18,40
0,05 %
48.352.158,94
12:52
-
AKSUE AKSU ENERJI
15,33
-0,33 %
24.613.582,13
12:53
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
36.732.376,05
12:53
-
ALARK ALARKO HOLDING
119,60
2,57 %
714.154.009,30
12:53
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
39.248.943,00
12:53
-
ALCAR ALARKO CARRIER
1.408,00
0,00 %
36.729.726,00
12:53
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,00
3,56 %
341.318.515,25
12:53
-
ALGYO ALARKO GMYO
45,38
0,62 %
28.555.825,68
12:52
-
ALKA ALKIM KAGIT
29,48
0,34 %
18.005.240,26
12:53
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
25.004.653,82
12:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
2,42 %
10.462.614,64
12:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
258.860.021,66
12:53
-
ALVES ALVES KABLO
59,15
-2,39 %
269.778.695,90
12:53
-
ANELE ANEL ELEKTRIK
20,90
-1,51 %
11.251.794,34
12:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,03 %
12.448.048,47
12:53
-
ANHYT ANADOLU HAYAT EMEK.
60,45
8,92 %
110.050.821,30
12:53
-
ANSGR ANADOLU SIGORTA
88,80
-1,33 %
223.070.064,70
12:53
-
ARASE DOGU ARAS ENERJI
68,60
-1,86 %
205.857.434,95
12:53
-
ARCLK ARCELIK
173,40
0,23 %
438.082.473,90
12:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
0,86 %
149.245.611,84
12:52
-
ARENA ARENA BILGISAYAR
55,05
0,09 %
59.888.776,40
12:52
-
ARSAN ARSAN TEKSTIL
17,45
3,62 %
30.018.160,11
12:53
-
ARTMS ARTEMIS HALI
58,55
1,56 %
86.012.209,20
12:53
-
ARZUM ARZUM EV ALETLERI
46,54
0,74 %
19.454.735,86
12:52
-
ASELS ASELSAN
61,75
1,65 %
1.593.220.377,85
12:53
-
ASGYO ASCE GMYO
14,35
1,49 %
47.238.905,18
12:53
-
ASTOR ASTOR ENERJI
99,95
6,56 %
1.954.840.966,35
12:53
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
218.469.281,40
12:53
-
ATAGY ATA GMYO
14,67
3,53 %
4.827.897,17
12:52
-
ATAKP ATAKEY PATATES
47,12
1,77 %
20.242.538,24
12:53
-
ATATP ATP YAZILIM
144,00
0,14 %
62.545.689,40
12:53
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
7.277.506,70
12:50
-
ATLAS ATLAS YAT. ORT.
6,15
3,02 %
8.110.669,12
12:53
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,99
2,16 %
1.914.909,92
12:52
-
AVHOL AVRUPA YATIRIM HOLDING
43,56
0,09 %
24.848.434,70
12:53
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
18.037.871,04
12:53
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
80.146.283,94
12:53
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
16.093.089,22
12:52
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
30.937.668,50
12:53
-
AYDEM AYDEM ENERJI
29,02
2,76 %
36.161.084,00
12:53
-
AYEN AYEN ENERJI
32,80
9,99 %
151.479.604,80
12:53
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
193,20
-1,38 %
96.013.792,40
12:53
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
62.335.044,90
12:53
-
BAGFS BAGFAS
24,22
0,33 %
31.215.614,18
12:52
-
BAKAB BAK AMBALAJ
54,55
4,00 %
12.633.824,35
12:52
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,60
-0,06 %
41.470.935,20
12:53
-
BARMA BAREM AMBALAJ
20,02
1,99 %
19.749.484,10
12:53
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
26.275.624,12
12:53
-
BAYRK BAYRAK TABAN SANAYI
70,05
3,24 %
102.384.029,90
12:53
-
BEGYO BATI EGE GMYO
5,26
0,57 %
64.579.812,27
12:53
-
BERA BERA HOLDING
19,49
2,85 %
187.187.747,39
12:53
-
BEYAZ BEYAZ FILO
26,16
4,56 %
24.460.357,48
12:52
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
0,89 %
81.110.941,00
12:53
-
BIENY BIEN YAPI URUNLERI
42,80
2,84 %
57.323.027,46
12:53
-
BIGCH BUYUK SEFLER BIGCHEFS
32,86
-2,49 %
12.689.105,10
12:53
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
686.561.070,50
12:53
-
BINHO 1000 YATIRIMLAR HOL.
485,00
-3,77 %
513.090.396,25
12:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,12
3,07 %
59.608.732,24
12:53
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
42.172.911,80
12:52
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.671.558,40
12:52
-
BLCYT BILICI YATIRIM
21,18
7,79 %
37.242.728,78
12:53
-
BMSCH BMS CELIK HASIR
24,04
1,35 %
7.966.357,50
12:52
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
10.112.472,66
12:52
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
14.932.168,07
12:52
-
BOBET BOGAZICI BETON SANAYI
38,78
2,76 %
167.275.430,86
12:53
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
42.334.655,02
12:53
-
BORSK BOR SEKER
34,12
-1,10 %
134.260.460,16
12:53
-
BOSSA BOSSA
13,33
-2,27 %
93.846.755,29
12:53
-
BRISA BRISA
126,50
0,32 %
36.702.629,90
12:53
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,22
-0,23 %
10.261.798,48
12:49
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.962.444,40
12:52
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
149.491.894,14
12:53
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
314.759.658,50
12:53
-
BRYAT BORUSAN YAT. PAZ.
3.205,00
-0,85 %
156.354.472,50
12:53
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
19.830.306,66
12:52
-
BTCIM BATI CIMENTO
136,20
-0,07 %
63.900.734,20
12:52
-
BUCIM BURSA CIMENTO
8,78
3,66 %
109.130.857,46
12:53
-
BURCE BURCELIK
306,25
5,60 %
159.360.657,00
12:53
-
BURVA BURCELIK VANA
172,20
2,68 %
48.443.243,50
12:53
-
BVSAN BULBULOGLU VINC
117,90
6,31 %
140.119.455,50
12:53
-
BYDNR BAYDONER RESTORANLARI
29,80
2,83 %
37.219.059,80
12:53
-
CANTE CAN2 TERMIK
18,52
1,31 %
185.256.964,08
12:53
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
80.554.811,35
12:53
-
CCOLA COCA COLA ICECEK
733,00
1,10 %
150.332.310,50
12:53
-
CELHA CELIK HALAT
33,94
1,92 %
6.723.067,74
12:53
-
CEMAS CEMAS DOKUM
3,22
2,22 %
83.925.580,72
12:53
-
CEMTS CEMTAS
11,08
2,12 %
63.502.748,90
12:53
-
CEOEM CEO EVENT MEDYA
17,84
2,59 %
8.705.370,33
12:53
-
CIMSA CIMSA
32,40
1,44 %
149.684.047,38
12:53
-
CLEBI CELEBI
1.769,00
-3,54 %
152.443.935,00
12:52
-
CMBTN CIMBETON
4.040,00
-0,86 %
128.707.940,00
12:53
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
218.995.236,21
12:53
-
COSMO COSMOS YAT. HOLDING
155,10
2,72 %
39.196.745,50
12:53
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
145.956.614,75
12:52
-
CRFSA CARREFOURSA
139,50
-0,92 %
40.076.529,60
12:52
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
11.377.266,64
12:52
-
CVKMD CVK MADEN
462,75
-2,06 %
121.317.883,50
12:52
-
CWENE CW ENERJI
296,25
3,31 %
180.817.994,75
12:53
-
DAGHL DAGI YATIRIM HOLDING
19,07
0,10 %
8.068.410,99
12:53
-
DAGI DAGI GIYIM
8,57
3,75 %
13.771.287,20
12:53
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
43.754.419,86
12:53
-
DARDL DARDANEL
7,37
-0,54 %
23.059.045,32
12:53
-
DENGE DENGE HOLDING
3,02
3,42 %
36.391.545,98
12:53
-
DERHL DERLUKS YATIRIM HOLDING
9,06
2,14 %
45.336.086,69
12:53
-
DERIM DERIMOD
48,98
-4,52 %
35.838.894,55
12:53
-
DESA DESA DERI
29,64
-2,63 %
16.509.182,98
12:53
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
17.115.188,00
12:53
-
DEVA DEVA HOLDING
75,80
0,60 %
20.526.135,25
12:53
-
DGATE DATAGATE BILGISAYAR
44,32
1,37 %
18.954.801,60
12:52
-
DGGYO DOGUS GMYO
35,00
3,18 %
10.923.708,30
12:52
-
DGNMO DOGANLAR MOBILYA
13,85
0,00 %
28.559.090,54
12:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,90
-0,50 %
5.686.868,70
12:53
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
19.368.197,49
12:53
-
DMSAS DEMISAS DOKUM
7,36
3,37 %
16.848.649,36
12:53
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
-0,52 %
16.004.847,07
12:52
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
863.678.186,00
12:53
-
DOBUR DOGAN BURDA
165,80
2,66 %
21.542.694,90
12:50
-
DOCO DO-CO
4.962,50
-1,29 %
18.340.447,50
12:51
-
DOFER DOFER YAPI MALZEMELERI
42,14
3,28 %
107.710.938,38
12:53
-
DOGUB DOGUSAN
21,16
1,34 %
8.918.103,00
12:53
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
330.079.238,79
12:53
-
DOKTA DOKTAS DOKUMCULUK
37,74
3,40 %
21.117.073,50
12:52
-
DURDO DURAN DOGAN BASIM
16,41
1,74 %
3.724.706,39
12:48
-
DYOBY DYO BOYA
49,22
0,41 %
15.203.927,56
12:52
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.499.892,82
12:51
-
EBEBK EBEBEK MAGAZACILIK
49,66
2,01 %
33.310.191,02
12:53
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
76.968.024,95
12:53
-
ECZYT ECZACIBASI YATIRIM
237,40
1,45 %
74.411.894,90
12:52
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
26.437.584,28
12:53
-
EDIP EDIP GAYRIMENKUL
25,92
-0,92 %
85.830.291,46
12:53
-
EGEEN EGE ENDUSTRI
17.600,00
0,57 %
445.980.430,00
12:52
-
EGEPO NASMED EGEPOL
21,54
3,56 %
36.714.390,12
12:52
-
EGGUB EGE GUBRE
46,40
1,75 %
12.232.646,16
12:53
-
EGPRO EGE PROFIL
208,30
-2,30 %
42.617.369,90
12:53
-
EGSER EGE SERAMIK
4,02
1,01 %
12.800.845,12
12:52
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
965.794.165,17
12:53
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,48
1,63 %
113.385.405,72
12:53
-
EKSUN EKSUN GIDA
61,40
-4,29 %
52.211.454,20
12:53
-
ELITE ELITE NATUREL ORGANIK GIDA
48,88
1,79 %
25.704.192,46
12:53
-
EMKEL EMEK ELEKTRIK
15,71
2,41 %
50.807.272,25
12:53
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,60
0,98 %
69.518.097,40
12:53
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
259.298.184,35
12:53
-
ENKAI ENKA INSAAT
38,46
0,16 %
335.851.781,22
12:53
-
ENSRI ENSARI DERI
27,44
-0,87 %
21.203.929,22
12:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,40
2,99 %
924.546.442,33
12:53
-
EPLAS EGEPLAST
7,18
1,13 %
21.318.646,92
12:53
-
ERBOS ERBOSAN
231,00
0,57 %
26.377.146,80
12:52
-
ERCB ERCIYAS CELIK BORU
142,50
3,11 %
76.398.554,50
12:53
-
EREGL EREGLI DEMIR CELIK
44,64
3,67 %
3.324.018.285,66
12:53
-
ERSU ERSU GIDA
42,42
-5,73 %
42.907.581,42
12:53
-
ESCAR ESCAR FILO
275,50
0,55 %
17.252.333,75
12:52
-
ESCOM ESCORT TEKNOLOJI
88,05
2,21 %
35.552.673,45
12:52
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
24.005.425,02
12:52
-
ETILR ETILER GIDA
25,88
7,30 %
45.132.513,14
12:53
-
ETYAT EURO TREND YAT. ORT.
16,00
0,88 %
8.108.052,45
12:51
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
16.582.212,01
12:52
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.833.054,40
12:51
-
EUPWR EUROPOWER ENERJI
153,90
3,29 %
250.881.130,20
12:53
-
EUREN EUROPEN ENDUSTRI
15,70
1,03 %
132.910.630,92
12:53
-
EUYO EURO YAT. ORT.
18,29
9,19 %
19.664.367,76
12:53
-
EYGYO EYG GMYO
10,22
0,99 %
30.353.879,17
12:53
-
FADE FADE GIDA
18,56
1,92 %
12.905.252,17
12:53
-
FENER FENERBAHCE FUTBOL
88,95
1,89 %
62.768.189,45
12:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
1,97 %
21.403.645,40
12:53
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
80.739.407,75
12:52
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
24.648.059,60
12:53
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
21.367.948,55
12:53
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
5.017.174,09
12:51
-
FROTO FORD OTOSAN
1.148,00
3,05 %
635.846.353,00
12:53
-
FZLGY FUZUL GMYO
11,88
2,41 %
28.305.115,86
12:52
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.071.961.229,90
12:53
-
GARFA GARANTI FAKTORING
179,00
0,34 %
19.704.395,90
12:53
-
GEDIK GEDIK Y. MEN. DEG.
15,57
1,37 %
11.921.003,76
12:53
-
GEDZA GEDIZ AMBALAJ
29,36
2,30 %
20.061.462,78
12:52
-
GENIL GEN ILAC
55,50
1,19 %
24.912.752,65
12:53
-
GENTS GENTAS
8,62
1,06 %
8.598.274,08
12:53
-
GEREL GERSAN ELEKTRIK
43,18
4,96 %
277.474.511,88
12:53
-
GESAN GIRISIM ELEKTRIK SANAYI
73,50
3,45 %
245.045.005,00
12:53
-
GIPTA GIPTA OFIS KIRTASIYE
44,96
-0,09 %
39.272.166,76
12:53
-
GLBMD GLOBAL MEN. DEG.
40,10
-0,40 %
10.878.635,74
12:52
-
GLCVY GELECEK VARLIK YONETIMI
48,24
-3,25 %
56.037.628,14
12:52
-
GLRYH GULER YAT. HOLDING
12,49
3,31 %
16.348.329,32
12:53
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
96.895.174,27
12:52
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.996.564,74
12:52
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
42.828.585,32
12:52
-
GOLTS GOLTAS CIMENTO
538,00
-3,58 %
281.028.712,50
12:53
-
GOODY GOOD-YEAR
22,04
2,51 %
21.504.189,42
12:53
-
GOZDE GOZDE GIRISIM
25,16
1,21 %
19.806.212,86
12:53
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
14.236.608,75
12:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,10
-0,64 %
125.912.943,50
12:53
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
26.423.371,85
12:52
-
GSDDE GSD DENIZCILIK
10,45
3,47 %
14.926.833,68
12:53
-
GSDHO GSD HOLDING
4,43
1,14 %
44.467.759,86
12:52
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
162.039.154,00
12:53
-
GUBRF GUBRE FABRIK.
157,90
2,47 %
455.806.491,00
12:53
-
GWIND GALATA WIND ENERJI
29,26
3,25 %
120.649.936,74
12:53
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
14.625.900,90
12:52
-
HALKB T. HALK BANKASI
16,07
-1,35 %
487.507.481,56
12:53
-
HATEK HATAY TEKSTIL
15,07
-1,37 %
8.369.898,27
12:53
-
HATSN HATSAN GEMI
67,10
3,47 %
217.907.629,95
12:53
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
19.704.084,36
12:53
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
6.724.730,14
12:52
-
HEKTS HEKTAS
15,87
4,27 %
741.249.085,18
12:53
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
16.981.425,84
12:52
-
HLGYO HALK GMYO
3,26
1,56 %
42.787.062,96
12:53
-
HTTBT HITIT BILGISAYAR
79,00
0,77 %
8.081.340,35
12:52
-
HUBVC HUB GIRISIM
11,48
0,70 %
9.067.543,77
12:53
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
183.441.646,68
12:53
-
HURGZ HURRIYET GZT.
4,43
2,07 %
7.705.492,67
12:52
-
ICBCT ICBC TURKEY BANK
15,85
0,51 %
9.178.120,29
12:52
-
ICUGS ICU GIRISIM
16,80
6,73 %
22.736.936,41
12:53
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.604.944,99
12:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
27.583.236,59
12:53
-
IHAAS IHLAS HABER AJANSI
14,14
3,51 %
9.552.228,72
12:53
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.151.107,15
12:53
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
19.945.182,16
12:52
-
IHLAS IHLAS HOLDING
1,17
1,74 %
36.890.708,36
12:53
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
23.802.664,64
12:53
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.621.950,57
12:52
-
IMASM IMAS MAKINA
22,78
6,35 %
228.388.340,50
12:53
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
29.224.086,27
12:52
-
INFO INFO YATIRIM
12,14
3,85 %
38.871.298,17
12:53
-
INGRM INGRAM BILISIM
592,50
1,20 %
22.945.377,00
12:52
-
INTEM INTEMA
289,50
-1,36 %
22.016.989,00
12:53
-
INVEO INVEO YATIRIM HOLDING
46,80
0,00 %
27.576.363,30
12:53
-
INVES INVESTCO HOLDING
324,50
1,88 %
11.117.053,75
12:52
-
IPEKE IPEK DOGAL ENERJI
43,66
1,58 %
175.335.783,52
12:53
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.794.474.251,88
12:53
-
ISDMR ISKENDERUN DEMIR CELIK
38,24
3,63 %
155.157.078,84
12:53
-
ISFIN IS FIN.KIR.
11,62
0,61 %
41.161.346,21
12:53
-
ISGSY IS GIRISIM
32,36
0,19 %
46.041.339,34
12:53
-
ISGYO IS GMYO
16,02
2,50 %
116.149.490,91
12:53
-
ISKPL ISIK PLASTIK
8,93
3,12 %
18.597.130,50
12:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,88
1,34 %
151.593.832,12
12:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
12.629.011,37
12:52
-
ISYAT IS YAT. ORT.
11,02
0,73 %
11.449.109,74
12:53
-
IZENR IZDEMIR ENERJI
27,08
2,65 %
60.136.645,72
12:53
-
IZFAS IZMIR FIRCA
23,30
1,30 %
27.075.204,26
12:52
-
IZINV IZ YATIRIM HOLDING
58,90
1,90 %
13.747.379,95
12:53
-
IZMDC IZMIR DEMIR CELIK
7,57
3,27 %
58.378.151,48
12:53
-
JANTS JANTSA JANT SANAYI
301,25
-0,99 %
120.733.754,25
12:53
-
KAPLM KAPLAMIN
178,00
-3,78 %
26.754.175,00
12:52
-
KAREL KAREL ELEKTRONIK
15,27
1,53 %
21.773.041,99
12:53
-
KARSN KARSAN OTOMOTIV
14,71
-2,97 %
599.151.988,12
12:53
-
KARTN KARTONSAN
140,80
0,57 %
72.030.261,90
12:53
-
KARYE KARTAL YEN. ENERJI
39,00
1,19 %
42.146.068,80
12:52
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
141.549.018,38
12:53
-
KAYSE KAYSERI SEKER FABRIKASI
32,96
-1,02 %
289.736.735,34
12:53
-
KBORU KUZEY BORU
102,30
0,89 %
104.498.418,70
12:53
-
KCAER KOCAER CELIK
60,00
3,36 %
378.796.505,55
12:53
-
KCHOL KOC HOLDING
233,50
3,27 %
2.062.937.527,30
12:53
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,97
-0,53 %
28.267.617,79
12:52
-
KFEIN KAFEIN YAZILIM
126,80
-2,84 %
82.254.842,20
12:53
-
KGYO KORAY GMYO
35,36
-1,78 %
4.905.390,72
12:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
19.653.566,97
12:52
-
KLGYO KILER GMYO
6,09
-3,33 %
90.774.105,15
12:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
29.118.471,00
12:52
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
58.269.214,46
12:52
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,32
-0,40 %
9.994.984,20
12:53
-
KLSER KALESERAMIK
61,65
2,58 %
121.350.561,50
12:53
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.418.858,67
12:52
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
48.072.853,05
12:53
-
KNFRT KONFRUT GIDA
11,75
0,51 %
7.858.620,54
12:52
-
KONKA KONYA KAGIT
57,30
0,79 %
39.701.707,65
12:53
-
KONTR KONTROLMATIK TEKNOLOJI
256,00
8,47 %
1.122.737.334,20
12:53
-
KONYA KONYA CIMENTO
11.760,00
2,80 %
266.241.310,00
12:53
-
KOPOL KOZA POLYESTER
46,18
2,94 %
63.529.612,46
12:52
-
KORDS KORDSA TEKNIK TEKSTIL
101,30
1,20 %
96.985.843,60
12:52
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
329.500.587,90
12:53
-
KOZAL KOZA ALTIN
23,54
1,20 %
911.594.277,78
12:53
-
KRDMA KARDEMIR (A)
21,90
6,62 %
48.621.300,72
12:53
-
KRDMB KARDEMIR (B)
20,68
7,21 %
39.099.116,25
12:53
-
KRDMD KARDEMIR (D)
27,46
5,53 %
1.922.660.469,64
12:53
-
KRGYO KORFEZ GMYO
24,58
4,15 %
17.730.089,72
12:53
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
16.627.335,12
12:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
24.055.895,96
12:53
-
KRSTL KRISTAL KOLA
8,50
2,04 %
24.495.339,26
12:52
-
KRTEK KARSU TEKSTIL
40,60
7,98 %
77.117.425,72
12:53
-
KRVGD KERVAN GIDA
27,78
-1,70 %
61.211.302,52
12:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,40
5,00 %
132.415.918,60
12:52
-
KTSKR KUTAHYA SEKER FABRIKASI
72,40
-1,50 %
30.207.552,00
12:53
-
KUTPO KUTAHYA PORSELEN
113,10
-0,18 %
46.625.563,00
12:53
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,30
-0,69 %
28.097.513,18
12:52
-
KZBGY KIZILBUK GYO
24,30
0,33 %
36.284.057,32
12:53
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
15.151.298,20
12:53
-
LIDER LDR TURIZM
73,35
-0,14 %
41.694.128,20
12:49
-
LIDFA LIDER FAKTORING
8,92
0,56 %
30.695.923,61
12:52
-
LINK LINK BILGISAYAR
431,75
-2,10 %
31.377.991,00
12:52
-
LKMNH LOKMAN HEKIM SAGLIK
83,30
-3,36 %
10.916.735,20
12:52
-
LMKDC LIMAK DOGU ANADOLU
27,54
-3,30 %
589.557.215,82
12:53
-
LOGO LOGO YAZILIM
90,50
0,11 %
24.909.862,50
12:52
-
LRSHO LORAS HOLDING
3,31
6,43 %
197.198.741,51
12:53
-
LUKSK LUKS KADIFE
134,00
-4,56 %
62.600.703,80
12:53
-
MAALT MARMARIS ALTINYUNUS
1.281,00
4,66 %
57.928.145,00
12:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,70
6,24 %
50.142.301,05
12:53
-
MAGEN MARGUN ENERJI
23,72
-3,66 %
197.380.187,72
12:53
-
MAKIM MAKIM MAKINE
26,80
1,90 %
8.771.119,86
12:53
-
MAKTK MAKINA TAKIM
6,93
1,46 %
20.390.235,11
12:53
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
11.584.105,09
12:53
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
86.998.272,51
12:53
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
13.773.558,80
12:42
-
MARTI MARTI OTEL
4,10
1,49 %
13.476.063,93
12:53
-
MAVI MAVI GIYIM
94,00
1,62 %
165.818.148,70
12:53
-
MEDTR MEDITERA TIBBI MALZEME
31,98
1,52 %
9.031.519,94
12:52
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.230.027,66
12:53
-
MEGMT MEGA METAL
43,50
-2,33 %
233.072.056,06
12:53
-
MEKAG MEKA BETON
62,75
2,53 %
86.584.426,40
12:53
-
MEPET METRO PETROL VE TESISLERI
13,69
8,48 %
15.860.211,62
12:53
-
MERCN MERCAN KIMYA
13,50
1,96 %
23.677.459,50
12:52
-
MERIT MERIT TURIZM
126,50
-3,07 %
29.846.285,60
12:53
-
MERKO MERKO GIDA
14,85
1,85 %
13.463.802,39
12:52
-
METRO METRO HOLDING
3,15
1,94 %
13.225.333,64
12:53
-
METUR METEMTUR YATIRIM
18,06
-0,11 %
117.184.647,11
12:53
-
MGROS MIGROS TICARET
452,25
2,32 %
677.450.477,25
12:53
-
MHRGY MHR GMYO
4,97
1,02 %
16.857.743,18
12:53
-
MIATK MIA TEKNOLOJI
57,15
1,69 %
616.850.592,45
12:53
-
MIPAZ MILPA
89,90
-2,92 %
23.848.990,35
12:52
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
69.755.862,74
12:53
-
MNDTR MONDI TURKEY
6,89
-0,86 %
18.701.402,67
12:52
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
91.720.312,05
12:53
-
MOGAN MOGAN ENERJI
17,34
6,77 %
812.528.687,32
12:53
-
MPARK MLP SAGLIK
236,70
1,15 %
59.294.287,70
12:52
-
MRGYO MARTI GMYO
6,35
2,58 %
80.940.435,01
12:53
-
MRSHL MARSHALL
2.386,00
5,58 %
179.034.887,00
12:53
-
MSGYO MISTRAL GMYO
14,27
2,74 %
6.615.218,16
12:51
-
MTRKS MATRIKS BILGI DAGITIM
59,20
1,81 %
10.824.918,70
12:53
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.721.311,97
12:50
-
MZHLD MAZHAR ZORLU HOLDING
8,52
1,43 %
7.524.766,60
12:52
-
NATEN NATUREL ENERJI
55,25
0,73 %
50.914.923,55
12:53
-
NETAS NETAS TELEKOM.
103,90
0,10 %
98.327.017,60
12:52
-
NIBAS NIGBAS NIGDE BETON
20,92
2,05 %
8.494.416,28
12:53
-
NTGAZ NATURELGAZ
19,70
3,96 %
42.777.254,44
12:53
-
NTHOL NET HOLDING
31,18
0,65 %
21.818.342,16
12:53
-
NUGYO NUROL GMYO
7,50
1,49 %
7.948.366,44
12:53
-
NUHCM NUH CIMENTO
310,25
1,80 %
60.768.777,00
12:53
-
OBAMS OBA MAKARNACILIK
41,40
1,12 %
179.347.960,76
12:53
-
OBASE OBASE BILGISAYAR
50,35
-0,49 %
9.560.294,45
12:53
-
ODAS ODAS ELEKTRIK
9,93
3,87 %
490.831.940,73
12:53
-
ODINE ODINE TEKNOLOJI
82,85
-4,22 %
167.345.669,70
12:53
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
37.506.329,45
12:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,60
-1,53 %
36.566.409,50
12:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
20.838.558,79
12:52
-
ORGE ORGE ENERJI ELEKTRIK
71,05
1,50 %
41.212.852,50
12:53
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.936.235,75
12:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,09
2,87 %
13.619.283,86
12:52
-
OTKAR OTOKAR
514,50
-1,72 %
74.931.399,00
12:53
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
240.505.534,50
12:53
-
OYAYO OYAK YAT. ORT.
45,08
4,59 %
7.830.825,94
12:52
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
19.339.326,21
12:52
-
OYYAT OYAK YATIRIM MENKUL
46,90
3,21 %
12.868.878,94
12:52
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.638.709,45
12:52
-
OZKGY OZAK GMYO
8,54
1,18 %
25.081.245,56
12:52
-
OZRDN OZERDEN AMBALAJ
58,00
-5,23 %
21.654.204,15
12:53
-
OZSUB OZSU BALIK
30,68
1,19 %
11.430.160,26
12:53
-
PAGYO PANORA GMYO
39,98
-0,10 %
13.948.788,74
12:53
-
PAMEL PAMEL ELEKTRIK
141,90
2,16 %
29.554.414,40
12:52
-
PAPIL PAPILON SAVUNMA
141,60
-1,39 %
64.262.733,10
12:53
-
PARSN PARSAN
113,00
4,15 %
36.630.713,70
12:53
-
PASEU PASIFIK EURASIA LOJISTIK
65,15
4,24 %
195.943.462,65
12:53
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
149.515.204,10
12:53
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
29.770.336,91
12:52
-
PEGYO PERA GMYO
21,30
-2,29 %
37.561.945,12
12:53
-
PEKGY PEKER GMYO
8,13
1,12 %
86.481.096,96
12:53
-
PENGD PENGUEN GIDA
8,65
1,53 %
20.890.079,80
12:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
35.109.341,55
12:53
-
PETKM PETKIM
21,14
2,03 %
1.177.546.537,58
12:53
-
PETUN PINAR ET VE UN
96,00
-0,36 %
17.003.220,05
12:53
-
PGSUS PEGASUS
1.023,00
-1,06 %
1.605.311.366,00
12:53
-
PINSU PINAR SU
22,82
-1,13 %
3.835.462,94
12:52
-
PKART PLASTIKKART
103,30
-8,91 %
112.923.178,70
12:53
-
PKENT PETROKENT TURIZM
336,00
0,00 %
29.263.416,00
12:53
-
PLTUR PLATFORM TURIZM
16,78
3,20 %
19.971.964,49
12:53
-
PNLSN PANELSAN CATI CEPHE
82,35
2,30 %
11.493.445,50
12:52
-
PNSUT PINAR SUT
94,50
-0,42 %
17.023.464,65
12:52
-
POLHO POLISAN HOLDING
13,37
2,22 %
47.092.589,58
12:52
-
POLTK POLITEKNIK METAL
18.600,00
0,54 %
19.073.547,50
12:51
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
7.780.041,96
12:52
-
PRKAB TURK PRYSMIAN KABLO
36,80
2,34 %
18.031.614,84
12:53
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
18.574.913,02
12:53
-
PRZMA PRIZMA PRESS MATBAACILIK
44,72
0,95 %
17.346.197,06
12:52
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.808.783,90
12:52
-
PSGYO PASIFIK GMYO
6,29
1,45 %
26.148.545,40
12:53
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
229.318.717,38
12:53
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
93.326.327,50
12:53
-
RAYSG RAY SIGORTA
464,25
-6,68 %
69.499.557,25
12:53
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
291.785.763,48
12:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,70
-0,08 %
719.273.899,70
12:53
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
15.409.363,96
12:53
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
26.261.821,50
12:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,62
2,02 %
20.375.079,13
12:53
-
RUBNS RUBENIS TEKSTIL
34,90
-0,29 %
28.384.308,96
12:53
-
RYGYO REYSAS GMYO
31,68
-0,56 %
42.172.952,84
12:52
-
RYSAS REYSAS LOJISTIK
42,10
0,24 %
16.311.066,86
12:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,58
5,69 %
30.017.188,56
12:53
-
SAHOL SABANCI HOLDING
91,40
2,29 %
1.705.991.825,60
12:53
-
SAMAT SARAY MATBAACILIK
53,20
2,60 %
25.171.884,05
12:53
-
SANEL SANEL MUHENDISLIK
29,36
1,94 %
3.402.522,28
12:53
-
SANFM SANIFOAM ENDUSTRI
61,50
2,41 %
10.096.748,35
12:53
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
24.867.451,02
12:53
-
SARKY SARKUYSAN
34,30
1,42 %
19.109.287,56
12:52
-
SASA SASA POLYESTER
43,36
5,04 %
2.237.662.760,66
12:53
-
SAYAS SAY YENILENEBILIR ENERJI
81,00
2,99 %
103.934.827,45
12:53
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
83.668.907,00
12:53
-
SEGYO SEKER GMYO
4,45
0,91 %
17.744.542,19
12:53
-
SEKFK SEKER FIN. KIR.
18,65
0,00 %
11.677.364,85
12:53
-
SEKUR SEKURO PLASTIK
12,52
-0,71 %
7.340.343,68
12:53
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
27.088.738,80
12:52
-
SELGD SELCUK GIDA
58,05
-3,25 %
11.748.898,40
12:53
-
SELVA SELVA GIDA
14,54
2,76 %
17.488.827,59
12:53
-
SEYKM SEYITLER KIMYA
9,99
4,39 %
104.133.259,04
12:53
-
SILVR SILVERLINE ENDUSTRI
20,04
-0,79 %
11.489.091,07
12:52
-
SISE SISE CAM
51,65
2,48 %
1.240.297.087,35
12:53
-
SKBNK SEKERBANK
4,82
-0,82 %
91.351.040,35
12:52
-
SKTAS SOKTAS
6,63
-1,49 %
28.800.331,81
12:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,70
2,67 %
16.860.059,20
12:51
-
SKYMD SEKER YATIRIM
10,85
-1,09 %
32.868.491,25
12:53
-
SMART SMARTIKS YAZILIM
45,88
-1,63 %
53.038.228,40
12:53
-
SMRTG SMART GUNES ENERJISI TEK.
57,20
3,06 %
226.559.092,25
12:53
-
SNGYO SINPAS GMYO
4,51
0,22 %
52.883.740,63
12:52
-
SNICA SANICA ISI SANAYI
36,62
2,01 %
180.349.312,70
12:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
14.997.258,83
12:53
-
SOKM SOK MARKETLER TICARET
59,40
1,89 %
303.940.205,20
12:53
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.024.795,40
12:52
-
SRVGY SERVET GMYO
298,75
0,67 %
8.456.530,25
12:52
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,97
2,10 %
5.227.178,48
12:52
-
SURGY SUR TATIL EVLERI GMYO
48,28
0,21 %
45.716.000,40
12:53
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
9.928.967,39
12:51
-
TABGD TAB GIDA
159,90
3,76 %
351.228.737,50
12:53
-
TARKM TARKIM BITKI KORUMA
567,50
0,35 %
72.338.405,50
12:53
-
TATEN TATLIPINAR ENERJI URETIM
33,10
3,37 %
73.831.641,90
12:53
-
TATGD TAT GIDA
27,44
2,54 %
24.533.484,96
12:53
-
TAVHL TAV HAVALIMANLARI
217,00
-1,32 %
425.536.775,10
12:53
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,95
0,19 %
1.354.048.520,40
12:53
-
TDGYO TREND GMYO
14,05
-9,99 %
59.739.681,89
12:53
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
16.447.442,31
12:53
-
TERA TERA YATIRIM MENKUL DEGERLER
41,52
0,05 %
8.039.497,90
12:50
-
TETMT TETAMAT GIDA
11.210,00
-2,52 %
9.406.340,00
12:53
-
TEZOL EUROPAP TEZOL KAGIT
22,38
0,54 %
30.495.912,94
12:52
-
TGSAS TGS DIS TICARET
85,50
-2,79 %
21.158.691,65
12:52
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
7.034.773.987,25
12:53
-
TKFEN TEKFEN HOLDING
52,40
1,26 %
212.771.542,35
12:53
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
47.816.651,18
12:53
-
TLMAN TRABZON LIMAN
132,30
3,93 %
30.643.491,80
12:53
-
TMPOL TEMAPOL POLIMER PLASTIK
98,80
0,82 %
14.013.321,35
12:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,80
0,48 %
177.412.614,20
12:52
-
TNZTP TAPDI TINAZTEPE
61,55
2,16 %
14.178.271,85
12:53
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
877.799.292,75
12:53
-
TRCAS TURCAS PETROL
26,40
0,15 %
17.008.382,58
12:52
-
TRGYO TORUNLAR GMYO
44,82
-0,49 %
43.491.807,32
12:53
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
162.315.386,48
12:53
-
TSGYO TSKB GMYO
11,81
2,07 %
32.918.937,34
12:53
-
TSKB T.S.K.B.
9,73
-0,71 %
59.726.865,50
12:53
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
130.732.248,84
12:53
-
TTKOM TURK TELEKOM
40,16
-0,54 %
331.375.280,58
12:53
-
TTRAK TURK TRAKTOR
928,50
0,98 %
287.804.054,00
12:53
-
TUCLK TUGCELIK
11,91
2,85 %
73.461.509,99
12:53
-
TUKAS TUKAS
9,03
-0,77 %
250.024.265,32
12:53
-
TUPRS TUPRAS
200,80
2,55 %
2.786.376.273,20
12:53
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
17.732.033,90
12:51
-
TURGG TURKER PROJE GAYRIMENKUL
606,00
0,17 %
17.725.158,00
12:52
-
TURSG TURKIYE SIGORTA
65,90
-0,53 %
83.569.923,10
12:53
-
UFUK UFUK YATIRIM
503,00
-1,37 %
8.685.251,50
12:51
-
ULAS ULASLAR TURIZM YAT.
29,86
-3,68 %
29.769.772,50
12:53
-
ULKER ULKER BISKUVI
115,10
0,70 %
295.268.960,20
12:53
-
ULUFA ULUSAL FAKTORING
14,29
-2,32 %
28.479.857,07
12:52
-
ULUSE ULUSOY ELEKTRIK
194,50
-4,09 %
33.605.344,80
12:53
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
20.657.847,84
12:51
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,63
2,02 %
9.882.272,91
12:53
-
USAK USAK SERAMIK
9,21
0,22 %
16.136.342,30
12:53
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,26
-2,13 %
320.906.395,56
12:53
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
33.659.642,56
12:53
-
VAKKO VAKKO TEKSTIL
92,05
0,05 %
18.443.948,90
12:52
-
VANGD VANET GIDA
21,60
-0,92 %
12.527.200,24
12:53
-
VBTYZ VBT YAZILIM
34,92
0,06 %
41.876.671,12
12:53
-
VERTU VERUSATURK GIRISIM
51,45
-0,10 %
20.806.027,50
12:52
-
VERUS VERUSA HOLDING
285,75
0,00 %
11.719.182,25
12:51
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
99.759.672,72
12:53
-
VESTL VESTEL
84,50
1,20 %
108.015.193,95
12:53
-
VKFYO VAKIF YAT. ORT.
23,00
0,52 %
6.096.528,34
12:51
-
VKGYO VAKIF GMYO
2,07
1,47 %
34.262.856,00
12:52
-
VKING VIKING KAGIT
52,75
-3,03 %
50.649.742,15
12:52
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
74.054.613,16
12:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,00
-0,29 %
41.216.339,50
12:53
-
YATAS YATAS
32,00
0,95 %
41.843.887,48
12:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,22
7,00 %
53.153.757,70
12:53
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
220,10
5,56 %
396.571.371,80
12:53
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
111.220.282,42
12:53
-
YGGYO YENI GIMAT GMYO
45,50
3,88 %
13.341.233,60
12:52
-
YGYO YESIL GMYO
10,96
9,93 %
108.173.520,92
12:52
-
YKBNK YAPI VE KREDI BANK.
31,36
-2,85 %
2.105.263.224,48
12:53
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.291.000,68
12:52
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,45
4,55 %
84.928.873,45
12:52
-
YYAPI YESIL YAPI
5,75
7,68 %
282.743.796,36
12:53
-
YYLGD YAYLA GIDA
14,10
2,17 %
75.090.580,66
12:53
-
ZEDUR ZEDUR ENERJI
85,85
1,48 %
14.879.283,00
12:53
-
ZOREN ZORLU ENERJI
6,72
1,66 %
980.803.874,38
12:53
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
20.430.889,64
12:53