Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,30 1,62 % 22.657.948,14 12:16
ACSEL ACIPAYAM SELULOZ 165,70 -6,86 % 96.765.346,30 12:17
ADEL ADEL KALEMCILIK 763,00 1,73 % 191.937.267,50 12:17
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 62.912.576,35 12:17
ADGYO ADRA GMYO 28,96 -3,01 % 55.786.397,66 12:17
AEFES ANADOLU EFES 186,20 2,03 % 224.643.226,40 12:17
AFYON AFYON CIMENTO 14,90 1,09 % 54.554.564,93 12:17
AGESA AGESA HAYAT EMEKLILIK 85,40 0,59 % 15.686.643,45 12:16
AGHOL ANADOLU GRUBU HOLDING 334,00 2,85 % 137.311.841,25 12:17
AGROT AGROTECH TEKNOLOJI 31,66 1,93 % 219.303.624,08 12:17
AGYO ATAKULE GMYO 8,98 0,00 % 7.826.952,57 12:16
AHGAZ AHLATCI DOGALGAZ 13,25 -0,08 % 38.239.969,86 12:17
AKBNK AKBANK 58,80 -1,09 % 1.565.492.769,55 12:17
AKCNS AKCANSA 152,40 0,93 % 58.202.718,90 12:17
AKENR AK ENERJI 19,60 -3,45 % 126.857.789,01 12:17
AKFGY AKFEN GMYO 2,30 2,68 % 79.313.793,49 12:17
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 171.753.081,88 12:17
AKGRT AKSIGORTA 7,38 -0,67 % 56.191.275,34 12:17
AKMGY AKMERKEZ GMYO 366,25 1,60 % 27.330.163,50 12:17
AKSA AKSA 122,20 4,98 % 563.374.544,90 12:17
AKSEN AKSA ENERJI 39,50 2,70 % 152.643.991,90 12:17
AKSGY AKIS GMYO 18,23 -0,87 % 37.991.036,39 12:16
AKSUE AKSU ENERJI 15,48 0,65 % 20.804.164,10 12:17
AKYHO AKDENIZ YATIRIM HOLDING 7,47 5,51 % 22.751.927,18 12:17
ALARK ALARKO HOLDING 118,10 1,29 % 548.280.762,00 12:17
ALBRK ALBARAKA TURK 4,95 -1,20 % 35.228.886,95 12:17
ALCAR ALARKO CARRIER 1.422,00 0,99 % 30.321.675,00 12:16
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 92,90 3,45 % 309.916.489,35 12:17
ALGYO ALARKO GMYO 45,46 0,80 % 23.657.925,92 12:17
ALKA ALKIM KAGIT 28,94 -1,50 % 14.509.731,90 12:17
ALKIM ALKIM KIMYA 40,26 -0,15 % 21.714.356,68 12:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,57 1,61 % 7.741.880,04 12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 -0,24 % 216.874.045,86 12:17
ALVES ALVES KABLO 59,45 -1,90 % 245.856.184,55 12:17
ANELE ANEL ELEKTRIK 21,00 -1,04 % 9.486.964,32 12:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,50 1,66 % 10.554.621,86 12:17
ANHYT ANADOLU HAYAT EMEK. 60,05 8,20 % 97.753.885,80 12:17
ANSGR ANADOLU SIGORTA 89,35 -0,72 % 210.139.134,80 12:17
ARASE DOGU ARAS ENERJI 68,80 -1,57 % 175.808.149,00 12:17
ARCLK ARCELIK 173,60 0,35 % 411.571.066,50 12:17
ARDYZ ARD BILISIM TEKNOLOJILERI 44,68 1,27 % 126.785.416,18 12:17
ARENA ARENA BILGISAYAR 54,75 -0,45 % 56.593.322,95 12:17
ARSAN ARSAN TEKSTIL 17,20 2,14 % 23.861.546,92 12:17
ARTMS ARTEMIS HALI 58,90 2,17 % 75.569.414,55 12:17
ARZUM ARZUM EV ALETLERI 46,38 0,39 % 15.240.191,96 12:17
ASELS ASELSAN 61,75 1,65 % 1.413.656.101,30 12:17
ASGYO ASCE GMYO 14,36 1,56 % 39.418.486,04 12:17
ASTOR ASTOR ENERJI 99,50 6,08 % 1.843.179.846,00 12:17
ASUZU ANADOLU ISUZU 119,00 1,10 % 205.605.810,10 12:17
ATAGY ATA GMYO 14,34 1,20 % 2.964.880,82 12:17
ATAKP ATAKEY PATATES 47,06 1,64 % 16.620.729,34 12:17
ATATP ATP YAZILIM 145,40 1,11 % 52.265.636,60 12:16
ATEKS AKIN TEKSTIL 150,40 1,62 % 6.419.236,20 12:16
ATLAS ATLAS YAT. ORT. 6,10 2,18 % 7.151.038,16 12:16
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,88 0,91 % 1.224.834,89 12:17
AVHOL AVRUPA YATIRIM HOLDING 43,54 0,05 % 20.848.728,66 12:17
AVOD A.V.O.D GIDA VE TARIM 3,61 2,85 % 16.038.068,62 12:17
AVPGY AVRUPAKENT GMYO 41,92 1,40 % 61.953.848,84 12:17
AVTUR AVRASYA PETROL VE TUR. 13,88 5,95 % 14.370.234,66 12:17
AYCES ALTINYUNUS CESME 730,50 1,74 % 25.131.714,00 12:16
AYDEM AYDEM ENERJI 28,92 2,41 % 33.752.673,94 12:16
AYEN AYEN ENERJI 32,66 9,52 % 136.444.115,20 12:17
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 195,30 -0,31 % 79.297.489,40 12:17
AZTEK AZTEK TEKNOLOJI 104,40 2,86 % 50.978.744,50 12:17
BAGFS BAGFAS 24,20 0,25 % 28.538.651,54 12:17
BAKAB BAK AMBALAJ 54,55 4,00 % 11.979.051,20 12:17
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 181,70 0,55 % 38.288.814,20 12:16
BARMA BAREM AMBALAJ 20,02 1,99 % 16.522.383,79 12:17
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,04 2,24 % 22.052.206,52 12:17
BAYRK BAYRAK TABAN SANAYI 70,25 3,54 % 86.987.980,55 12:17
BEGYO BATI EGE GMYO 5,26 0,57 % 52.546.623,84 12:17
BERA BERA HOLDING 19,00 0,26 % 78.351.152,68 12:17
BEYAZ BEYAZ FILO 26,14 4,48 % 21.732.494,94 12:17
BFREN BOSCH FREN SISTEMLERI 1.017,00 1,09 % 74.017.464,00 12:17
BIENY BIEN YAPI URUNLERI 42,66 2,50 % 47.673.119,42 12:17
BIGCH BUYUK SEFLER BIGCHEFS 33,20 -1,48 % 10.183.262,36 12:16
BIMAS BIM MAGAZALAR 396,50 2,45 % 543.173.639,50 12:17
BINHO 1000 YATIRIMLAR HOL. 487,00 -3,37 % 458.921.001,75 12:17
BIOEN BIOTREND CEVRE VE ENERJI 19,13 3,13 % 52.373.048,77 12:17
BIZIM BIZIM MAGAZALARI 39,22 -3,64 % 38.391.870,54 12:16
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 8.481.634,56 12:17
BLCYT BILICI YATIRIM 21,00 6,87 % 28.870.263,10 12:17
BMSCH BMS CELIK HASIR 24,20 2,02 % 7.193.906,52 12:17
BMSTL BMS BIRLESIK METAL 31,94 0,19 % 9.626.798,26 12:16
BNTAS BANTAS AMBALAJ 12,27 0,99 % 12.945.926,16 12:16
BOBET BOGAZICI BETON SANAYI 38,40 1,75 % 139.552.454,36 12:17
BORLS BORLEASE OTOMOTIV 34,06 2,34 % 33.259.358,04 12:17
BORSK BOR SEKER 34,14 -1,04 % 122.530.293,10 12:17
BOSSA BOSSA 13,40 -1,76 % 87.753.769,45 12:17
BRISA BRISA 127,70 1,27 % 30.832.086,40 12:17
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,42 0,23 % 9.655.076,86 12:16
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 33.597.149,40 12:17
BRLSM BIRLESIM MUHENDISLIK 23,40 -3,31 % 138.015.279,68 12:17
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 609,00 1,25 % 215.324.909,50 12:17
BRYAT BORUSAN YAT. PAZ. 3.212,50 -0,62 % 138.930.097,50 12:17
BSOKE BATISOKE CIMENTO 23,12 0,09 % 18.027.869,00 12:15
BTCIM BATI CIMENTO 136,60 0,22 % 59.373.592,50 12:17
BUCIM BURSA CIMENTO 8,70 2,72 % 64.585.034,34 12:17
BURCE BURCELIK 310,25 6,98 % 142.740.082,75 12:17
BURVA BURCELIK VANA 174,00 3,76 % 40.639.505,30 12:17
BVSAN BULBULOGLU VINC 115,80 4,42 % 72.525.303,70 12:17
BYDNR BAYDONER RESTORANLARI 29,66 2,35 % 30.672.771,86 12:17
CANTE CAN2 TERMIK 18,59 1,70 % 155.380.935,48 12:17
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 56,05 2,00 % 73.980.361,40 12:17
CCOLA COCA COLA ICECEK 731,00 0,83 % 132.037.683,00 12:17
CELHA CELIK HALAT 33,62 0,96 % 5.174.956,32 12:17
CEMAS CEMAS DOKUM 3,21 1,90 % 68.996.430,61 12:17
CEMTS CEMTAS 11,15 2,76 % 57.823.234,80 12:17
CEOEM CEO EVENT MEDYA 17,59 1,15 % 6.666.534,24 12:14
CIMSA CIMSA 32,18 0,75 % 121.248.073,90 12:17
CLEBI CELEBI 1.784,00 -2,73 % 121.409.607,00 12:17
CMBTN CIMBETON 4.082,50 0,18 % 111.427.532,50 12:17
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 216.923.172,06 12:17
COSMO COSMOS YAT. HOLDING 155,50 2,98 % 37.338.020,30 12:16
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 143.735.196,11 12:17
CRFSA CARREFOURSA 139,30 -1,07 % 35.720.453,20 12:17
CUSAN CUHADAROGLU METAL 24,90 1,22 % 6.906.747,70 12:17
CVKMD CVK MADEN 462,75 -2,06 % 110.233.139,00 12:17
CWENE CW ENERJI 295,75 3,14 % 169.359.633,50 12:17
DAGHL DAGI YATIRIM HOLDING 19,10 0,26 % 7.351.625,86 12:17
DAGI DAGI GIYIM 8,45 2,30 % 9.831.142,20 12:17
DAPGM DAP GAYRIMENKUL 34,00 -0,12 % 34.189.628,40 12:17
DARDL DARDANEL 7,39 -0,27 % 21.205.907,06 12:17
DENGE DENGE HOLDING 2,99 2,40 % 29.839.059,74 12:17
DERHL DERLUKS YATIRIM HOLDING 9,01 1,58 % 42.335.963,38 12:17
DERIM DERIMOD 49,98 -2,57 % 34.440.712,75 12:17
DESA DESA DERI 29,68 -2,50 % 10.418.931,42 12:17
DESPC DESPEC BILGISAYAR 51,15 -0,10 % 14.606.903,35 12:17
DEVA DEVA HOLDING 76,25 1,19 % 18.926.739,65 12:17
DGATE DATAGATE BILGISAYAR 44,52 1,83 % 17.381.368,50 12:16
DGGYO DOGUS GMYO 34,62 2,06 % 6.400.525,24 12:17
DGNMO DOGANLAR MOBILYA 13,77 -0,58 % 23.227.831,24 12:17
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 19,00 -5,00 % 4.065.963,21 12:13
DMRGD DMR UNLU MAMULLER 15,97 -0,25 % 16.200.037,25 12:17
DMSAS DEMISAS DOKUM 7,27 2,11 % 13.396.796,22 12:17
DNISI DINAMIK ISI MAKINA YALITIM 19,42 0,10 % 13.369.144,88 12:17
DOAS DOGUS OTOMOTIV 290,00 2,20 % 814.966.976,25 12:17
DOBUR DOGAN BURDA 165,50 2,48 % 19.516.263,80 12:17
DOCO DO-CO 4.972,50 -1,09 % 16.805.007,50 12:16
DOFER DOFER YAPI MALZEMELERI 41,94 2,79 % 83.626.817,90 12:17
DOGUB DOGUSAN 21,20 1,53 % 7.521.969,08 12:17
DOHOL DOGAN HOLDING 14,54 -0,34 % 280.989.860,67 12:17
DOKTA DOKTAS DOKUMCULUK 37,94 3,95 % 17.247.448,60 12:17
DURDO DURAN DOGAN BASIM 16,43 1,86 % 3.414.766,11 12:15
DYOBY DYO BOYA 49,34 0,65 % 13.047.965,08 12:16
DZGYO DENIZ GMYO 4,88 2,52 % 5.835.115,75 12:16
EBEBK EBEBEK MAGAZACILIK 49,48 1,64 % 26.279.935,92 12:17
ECILC ECZACIBASI ILAC 52,65 1,25 % 72.141.674,25 12:17
ECZYT ECZACIBASI YATIRIM 237,00 1,28 % 70.248.924,50 12:16
EDATA E-DATA TEKNOLOJI 21,82 -0,82 % 22.682.743,42 12:17
EDIP EDIP GAYRIMENKUL 26,02 -0,54 % 76.874.910,96 12:17
EGEEN EGE ENDUSTRI 17.660,00 0,91 % 421.776.312,50 12:17
EGEPO NASMED EGEPOL 21,64 4,04 % 35.210.386,02 12:17
EGGUB EGE GUBRE 46,52 2,02 % 11.154.009,74 12:17
EGPRO EGE PROFIL 210,70 -1,17 % 35.522.653,20 12:16
EGSER EGE SERAMIK 4,04 1,51 % 11.611.273,14 12:17
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 915.008.917,47 12:17
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 47,42 1,50 % 100.380.056,48 12:17
EKSUN EKSUN GIDA 61,55 -4,05 % 48.161.065,90 12:17
ELITE ELITE NATUREL ORGANIK GIDA 48,56 1,12 % 20.158.149,74 12:17
EMKEL EMEK ELEKTRIK 15,56 1,43 % 43.238.398,55 12:17
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 166,20 1,34 % 34.375.771,40 12:17
ENJSA ENERJISA ENERJI 65,70 0,69 % 244.064.546,25 12:17
ENKAI ENKA INSAAT 38,48 0,21 % 299.141.901,96 12:17
ENSRI ENSARI DERI 27,70 0,07 % 17.733.363,16 12:17
ENTRA IC ENTERRA YEN. ENERJI 12,31 2,24 % 600.684.986,38 12:17
EPLAS EGEPLAST 7,15 0,70 % 20.171.679,78 12:17
ERBOS ERBOSAN 230,70 0,44 % 23.045.123,80 12:17
ERCB ERCIYAS CELIK BORU 142,90 3,40 % 65.052.080,90 12:17
EREGL EREGLI DEMIR CELIK 44,58 3,53 % 2.869.560.685,12 12:17
ERSU ERSU GIDA 42,56 -5,42 % 39.093.335,54 12:17
ESCAR ESCAR FILO 275,50 0,55 % 14.723.487,50 12:16
ESCOM ESCORT TEKNOLOJI 88,90 3,19 % 33.624.542,95 12:17
ESEN ESENBOGA ELEKTRIK 21,42 0,28 % 21.884.821,78 12:17
ETILR ETILER GIDA 25,56 5,97 % 39.353.728,46 12:17
ETYAT EURO TREND YAT. ORT. 16,01 0,95 % 7.494.273,83 12:16
EUHOL EURO YATIRIM HOLDING 3,20 0,95 % 13.331.684,71 12:16
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 18.954.305,62 12:16
EUPWR EUROPOWER ENERJI 153,80 3,22 % 229.346.759,10 12:17
EUREN EUROPEN ENDUSTRI 15,80 1,67 % 95.654.074,85 12:17
EUYO EURO YAT. ORT. 18,30 9,25 % 18.889.821,96 12:17
EYGYO EYG GMYO 10,27 1,48 % 28.691.019,12 12:17
FADE FADE GIDA 18,55 1,87 % 9.739.534,53 12:16
FENER FENERBAHCE FUTBOL 88,90 1,83 % 55.092.970,55 12:17
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 1,53 % 16.663.871,62 12:16
FMIZP F-M IZMIT PISTON 358,00 4,45 % 74.864.155,00 12:17
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 20.488.060,30 12:17
FORTE FORTE BILGI ILETISIM 70,35 1,22 % 16.592.266,45 12:17
FRIGO FRIGO PAK GIDA 7,93 0,89 % 4.113.094,11 12:17
FROTO FORD OTOSAN 1.147,00 2,96 % 599.440.225,00 12:17
FZLGY FUZUL GMYO 11,92 2,76 % 25.049.741,96 12:17
GARAN GARANTI BANKASI 83,60 1,39 % 945.449.785,10 12:17
GARFA GARANTI FAKTORING 178,50 0,06 % 17.507.180,90 12:16
GEDIK GEDIK Y. MEN. DEG. 15,70 2,21 % 8.947.849,19 12:17
GEDZA GEDIZ AMBALAJ 29,24 1,88 % 15.464.956,16 12:16
GENIL GEN ILAC 55,75 1,64 % 23.621.323,10 12:16
GENTS GENTAS 8,60 0,82 % 5.712.035,49 12:17
GEREL GERSAN ELEKTRIK 45,24 9,97 % 147.573.923,80 12:17
GESAN GIRISIM ELEKTRIK SANAYI 73,30 3,17 % 219.909.033,65 12:17
GIPTA GIPTA OFIS KIRTASIYE 45,06 0,13 % 35.387.468,46 12:17
GLBMD GLOBAL MEN. DEG. 40,16 -0,25 % 9.730.001,72 12:16
GLCVY GELECEK VARLIK YONETIMI 49,16 -1,40 % 44.209.387,62 12:17
GLRYH GULER YAT. HOLDING 12,42 2,73 % 14.153.174,73 12:16
GLYHO GLOBAL YAT. HOLDING 13,45 -0,81 % 88.433.195,92 12:17
GMTAS GIMAT MAGAZACILIK 7,86 0,77 % 3.671.804,38 12:16
GOKNR GOKNUR GIDA 24,02 -0,17 % 36.869.737,78 12:17
GOLTS GOLTAS CIMENTO 541,00 -3,05 % 246.808.803,50 12:17
GOODY GOOD-YEAR 21,90 1,86 % 13.872.759,12 12:16
GOZDE GOZDE GIRISIM 24,86 0,00 % 13.027.017,42 12:17
GRNYO GARANTI YAT. ORT. 10,34 0,29 % 11.238.366,50 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK 108,90 0,09 % 109.529.151,90 12:17
GRTRK GRAINTURK TARIM 76,05 2,15 % 24.571.767,80 12:17
GSDDE GSD DENIZCILIK 10,39 2,87 % 10.753.869,27 12:17
GSDHO GSD HOLDING 4,42 0,91 % 40.833.373,17 12:16
GSRAY GALATASARAY SPORTIF 8,77 -0,45 % 116.129.547,48 12:17
GUBRF GUBRE FABRIK. 157,30 2,08 % 384.284.115,40 12:17
GWIND GALATA WIND ENERJI 29,26 3,25 % 103.129.125,76 12:17
GZNMI GEZINOMI SEYAHAT 40,80 -2,67 % 12.048.086,46 12:17
HALKB T. HALK BANKASI 16,13 -0,98 % 430.663.358,25 12:17
HATEK HATAY TEKSTIL 15,15 -0,85 % 6.884.961,28 12:16
HATSN HATSAN GEMI 65,50 1,00 % 80.513.212,35 12:17
HDFGS HEDEF GIRISIM 2,17 2,36 % 18.103.458,81 12:17
HEDEF HEDEF HOLDING 24,70 -0,32 % 6.168.866,24 12:17
HEKTS HEKTAS 15,85 4,14 % 681.908.416,10 12:17
HKTM HIDROPAR HAREKET KONTROL 22,48 1,72 % 14.346.524,18 12:16
HLGYO HALK GMYO 3,24 0,93 % 35.970.453,46 12:17
HTTBT HITIT BILGISAYAR 78,50 0,13 % 6.796.755,65 12:17
HUBVC HUB GIRISIM 11,42 0,18 % 7.784.861,78 12:17
HUNER HUN YENILENEBILIR ENERJI 7,32 5,02 % 168.581.213,50 12:17
HURGZ HURRIYET GZT. 4,44 2,30 % 6.634.366,84 12:17
ICBCT ICBC TURKEY BANK 15,87 0,63 % 8.726.072,83 12:17
ICUGS ICU GIRISIM 16,48 4,70 % 14.801.062,90 12:17
IDGYO IDEALIST GMYO 6,52 3,00 % 2.160.929,35 12:15
IEYHO ISIKLAR ENERJI YAPI HOL. 4,84 -1,43 % 25.081.671,74 12:17
IHAAS IHLAS HABER AJANSI 13,87 1,54 % 3.495.816,95 12:16
IHEVA IHLAS EV ALETLERI 2,73 1,11 % 6.844.586,70 12:17
IHGZT IHLAS GAZETECILIK 1,23 1,65 % 19.277.837,15 12:17
IHLAS IHLAS HOLDING 1,17 1,74 % 27.288.039,72 12:17
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 22.006.896,58 12:17
IHYAY IHLAS YAYIN HOLDING 3,02 2,03 % 2.679.090,31 12:17
IMASM IMAS MAKINA 22,62 5,60 % 189.663.900,30 12:17
INDES INDEKS BILGISAYAR 9,47 1,07 % 27.097.850,92 12:17
INFO INFO YATIRIM 12,14 3,85 % 34.457.732,80 12:17
INGRM INGRAM BILISIM 594,50 1,54 % 21.003.558,50 12:17
INTEM INTEMA 290,50 -1,02 % 17.116.123,75 12:17
INVEO INVEO YATIRIM HOLDING 47,04 0,51 % 25.053.737,02 12:16
INVES INVESTCO HOLDING 326,00 2,35 % 9.173.033,50 12:16
IPEKE IPEK DOGAL ENERJI 43,88 2,09 % 135.488.975,40 12:17
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,67 -0,29 % 1.645.461.651,24 12:17
ISDMR ISKENDERUN DEMIR CELIK 38,28 3,74 % 132.428.779,54 12:17
ISFIN IS FIN.KIR. 11,64 0,78 % 36.615.520,43 12:17
ISGSY IS GIRISIM 32,26 -0,12 % 44.292.051,10 12:16
ISGYO IS GMYO 16,06 2,75 % 103.785.394,57 12:17
ISKPL ISIK PLASTIK 9,00 3,93 % 16.606.102,84 12:16
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,02 1,71 % 138.152.469,20 12:16
ISSEN ISBIR SENTETIK DOKUMA 11,31 1,34 % 11.754.865,07 12:17
ISYAT IS YAT. ORT. 11,03 0,82 % 10.219.388,28 12:17
IZENR IZDEMIR ENERJI 27,04 2,50 % 50.174.627,92 12:17
IZFAS IZMIR FIRCA 23,22 0,96 % 24.614.221,94 12:17
IZINV IZ YATIRIM HOLDING 59,45 2,85 % 11.403.877,30 12:17
IZMDC IZMIR DEMIR CELIK 7,45 1,64 % 28.398.337,79 12:17
JANTS JANTSA JANT SANAYI 301,50 -0,90 % 105.312.287,50 12:17
KAPLM KAPLAMIN 178,50 -3,51 % 24.771.983,80 12:17
KAREL KAREL ELEKTRONIK 15,26 1,46 % 19.840.591,25 12:17
KARSN KARSAN OTOMOTIV 14,90 -1,72 % 510.239.885,69 12:17
KARTN KARTONSAN 141,60 1,14 % 64.660.437,70 12:17
KARYE KARTAL YEN. ENERJI 39,26 1,87 % 37.431.742,62 12:17
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 136.955.731,58 12:17
KAYSE KAYSERI SEKER FABRIKASI 32,80 -1,50 % 276.545.224,56 12:17
KBORU KUZEY BORU 102,00 0,59 % 92.312.816,90 12:17
KCAER KOCAER CELIK 60,30 3,88 % 347.840.196,45 12:17
KCHOL KOC HOLDING 233,50 3,27 % 1.894.540.418,00 12:17
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 15,13 0,53 % 24.912.418,32 12:17
KFEIN KAFEIN YAZILIM 127,20 -2,53 % 76.001.181,50 12:17
KGYO KORAY GMYO 35,52 -1,33 % 3.280.392,40 12:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 2,22 % 17.398.005,28 12:17
KLGYO KILER GMYO 6,06 -3,81 % 63.839.721,36 12:17
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 26.626.653,22 12:17
KLMSN KLIMASAN KLIMA 36,06 7,71 % 49.698.222,46 12:17
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,12 -0,85 % 9.212.181,96 12:16
KLSER KALESERAMIK 61,40 2,16 % 107.245.735,85 12:17
KLSYN KOLEKSIYON MOBILYA 6,58 4,28 % 9.000.591,46 12:17
KMPUR KIMTEKS POLIURETAN 64,25 0,71 % 43.216.243,65 12:17
KNFRT KONFRUT GIDA 11,78 0,77 % 6.762.835,46 12:17
KONKA KONYA KAGIT 57,25 0,70 % 34.597.785,05 12:17
KONTR KONTROLMATIK TEKNOLOJI 252,00 6,78 % 873.644.092,70 12:17
KONYA KONYA CIMENTO 11.790,00 3,06 % 233.525.007,50 12:17
KOPOL KOZA POLYESTER 46,32 3,25 % 60.618.632,56 12:17
KORDS KORDSA TEKNIK TEKSTIL 100,90 0,80 % 73.928.920,30 12:17
KOZAA KOZA MADENCILIK 52,85 1,83 % 304.798.445,30 12:17
KOZAL KOZA ALTIN 23,54 1,20 % 837.022.289,10 12:17
KRDMA KARDEMIR (A) 21,54 4,87 % 28.694.417,76 12:17
KRDMB KARDEMIR (B) 20,24 4,92 % 27.103.582,81 12:17
KRDMD KARDEMIR (D) 26,98 3,69 % 1.436.708.534,58 12:17
KRGYO KORFEZ GMYO 24,64 4,41 % 15.757.175,52 12:17
KRONT KRON TEKNOLOJI 25,10 5,29 % 13.598.133,22 12:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,45 1,72 % 21.858.255,15 12:17
KRSTL KRISTAL KOLA 8,60 3,24 % 20.269.163,56 12:17
KRTEK KARSU TEKSTIL 40,98 8,99 % 74.321.313,10 12:17
KRVGD KERVAN GIDA 27,90 -1,27 % 56.338.982,32 12:17
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,20 4,27 % 128.541.125,50 12:17
KTSKR KUTAHYA SEKER FABRIKASI 72,60 -1,22 % 27.798.701,40 12:17
KUTPO KUTAHYA PORSELEN 113,70 0,35 % 42.926.333,00 12:17
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 50,70 0,10 % 20.904.823,46 12:17
KZBGY KIZILBUK GYO 24,58 1,49 % 22.723.694,48 12:16
KZGYO KUZUGRUP GMYO 23,54 1,12 % 12.648.796,60 12:17
LIDER LDR TURIZM 73,30 -0,20 % 38.606.883,25 12:16
LIDFA LIDER FAKTORING 8,98 1,24 % 25.871.749,86 12:17
LINK LINK BILGISAYAR 429,00 -2,72 % 26.867.910,75 12:17
LKMNH LOKMAN HEKIM SAGLIK 84,40 -2,09 % 9.085.453,25 12:17
LMKDC LIMAK DOGU ANADOLU 27,70 -2,74 % 554.548.839,18 12:17
LOGO LOGO YAZILIM 90,40 0,00 % 21.451.248,40 12:17
LRSHO LORAS HOLDING 3,33 7,07 % 184.491.804,59 12:17
LUKSK LUKS KADIFE 135,70 -3,35 % 55.579.500,60 12:16
MAALT MARMARIS ALTINYUNUS 1.292,00 5,56 % 47.728.014,00 12:17
MACKO MACKOLIK INTERNET HIZMETLERI 93,55 6,07 % 37.502.324,35 12:17
MAGEN MARGUN ENERJI 23,64 -3,98 % 178.476.024,28 12:17
MAKIM MAKIM MAKINE 26,90 2,28 % 6.380.159,16 12:17
MAKTK MAKINA TAKIM 6,95 1,76 % 17.400.156,20 12:16
MANAS MANAS ENERJI YONETIMI 9,73 0,93 % 10.593.010,41 12:17
MARBL TUREKS TURUNC MADENCILIK 19,17 2,51 % 76.105.967,80 12:17
MARKA MARKA YATIRIM HOLDING 87,15 -6,69 % 12.035.044,40 12:17
MARTI MARTI OTEL 4,09 1,24 % 11.884.105,95 12:17
MAVI MAVI GIYIM 94,10 1,73 % 153.432.422,05 12:17
MEDTR MEDITERA TIBBI MALZEME 32,18 2,16 % 7.764.494,82 12:17
MEGAP MEGA POLIETILEN 7,60 9,99 % 106.534.072,86 12:17
MEGMT MEGA METAL 43,18 -3,05 % 207.813.315,36 12:17
MEKAG MEKA BETON 62,60 2,29 % 61.667.430,85 12:17
MEPET METRO PETROL VE TESISLERI 13,00 3,01 % 5.445.266,93 12:14
MERCN MERCAN KIMYA 13,69 3,40 % 17.089.928,56 12:17
MERIT MERIT TURIZM 126,30 -3,22 % 27.326.435,30 12:16
MERKO MERKO GIDA 14,51 -0,48 % 7.639.403,44 12:16
METRO METRO HOLDING 3,17 2,59 % 12.066.772,51 12:17
METUR METEMTUR YATIRIM 18,11 0,17 % 105.606.158,49 12:17
MGROS MIGROS TICARET 450,75 1,98 % 621.147.529,25 12:17
MHRGY MHR GMYO 4,95 0,61 % 15.530.587,16 12:17
MIATK MIA TEKNOLOJI 57,15 1,69 % 573.274.219,35 12:17
MIPAZ MILPA 90,60 -2,16 % 20.296.620,60 12:17
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,86 5,16 % 58.004.246,87 12:17
MNDTR MONDI TURKEY 6,88 -1,01 % 17.081.680,98 12:16
MOBTL MOBILTEL ILETISIM 7,25 3,57 % 87.166.015,85 12:17
MOGAN MOGAN ENERJI 17,44 7,39 % 680.331.436,53 12:17
MPARK MLP SAGLIK 238,90 2,09 % 54.286.524,40 12:17
MRGYO MARTI GMYO 6,40 3,39 % 72.524.651,63 12:17
MRSHL MARSHALL 2.410,00 6,64 % 156.083.352,00 12:17
MSGYO MISTRAL GMYO 14,29 2,88 % 5.365.566,38 12:17
MTRKS MATRIKS BILGI DAGITIM 59,35 2,06 % 9.655.758,50 12:14
MTRYO METRO YAT. ORT. 8,53 -0,81 % 1.632.763,75 12:16
MZHLD MAZHAR ZORLU HOLDING 8,56 1,90 % 5.801.986,24 12:17
NATEN NATUREL ENERJI 55,40 1,00 % 45.575.557,90 12:16
NETAS NETAS TELEKOM. 103,30 -0,48 % 94.182.215,60 12:17
NIBAS NIGBAS NIGDE BETON 20,90 1,95 % 6.912.653,64 12:17
NTGAZ NATURELGAZ 19,63 3,59 % 38.382.799,26 12:17
NTHOL NET HOLDING 31,16 0,58 % 19.684.627,12 12:17
NUGYO NUROL GMYO 7,48 1,22 % 5.990.827,74 12:17
NUHCM NUH CIMENTO 309,50 1,56 % 46.283.687,00 12:17
OBAMS OBA MAKARNACILIK 41,60 1,61 % 150.850.674,88 12:17
OBASE OBASE BILGISAYAR 50,70 0,20 % 7.320.631,40 12:16
ODAS ODAS ELEKTRIK 9,94 3,97 % 449.265.073,74 12:17
ODINE ODINE TEKNOLOJI 82,50 -4,62 % 145.954.591,20 12:17
OFSYM OFIS YEM GIDA 51,40 -0,68 % 34.871.826,35 12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,20 -1,76 % 32.821.331,60 12:17
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 19.689.921,67 12:16
ORGE ORGE ENERJI ELEKTRIK 71,60 2,29 % 37.036.633,15 12:17
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 135.387.903,25 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 6,06 2,36 % 10.969.471,31 12:16
OTKAR OTOKAR 518,00 -1,05 % 65.126.151,00 12:17
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,50 1,49 % 188.619.564,00 12:17
OYAYO OYAK YAT. ORT. 45,22 4,92 % 7.136.123,28 12:16
OYLUM OYLUM SINAI YATIRIMLAR 11,14 1,00 % 17.738.360,85 12:16
OYYAT OYAK YATIRIM MENKUL 46,98 3,39 % 12.099.578,70 12:16
OZGYO OZDERICI GMYO 5,73 1,78 % 5.700.926,85 12:16
OZKGY OZAK GMYO 8,52 0,95 % 22.249.168,04 12:16
OZRDN OZERDEN AMBALAJ 57,85 -5,47 % 17.486.739,50 12:17
OZSUB OZSU BALIK 30,80 1,58 % 9.716.735,12 12:17
PAGYO PANORA GMYO 40,14 0,30 % 11.257.803,48 12:17
PAMEL PAMEL ELEKTRIK 141,70 2,02 % 26.988.244,60 12:17
PAPIL PAPILON SAVUNMA 141,80 -1,25 % 60.098.206,40 12:17
PARSN PARSAN 112,00 3,23 % 32.612.600,60 12:17
PASEU PASIFIK EURASIA LOJISTIK 64,15 2,64 % 153.461.990,65 12:17
PATEK PASIFIK TEKNOLOJI 103,50 -1,90 % 132.362.020,70 12:17
PCILT PC ILETISIM MEDYA 14,26 -0,63 % 27.561.079,78 12:17
PEGYO PERA GMYO 21,22 -2,66 % 35.956.561,38 12:17
PEKGY PEKER GMYO 8,10 0,75 % 70.058.265,26 12:17
PENGD PENGUEN GIDA 8,63 1,29 % 19.187.705,38 12:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,36 1,27 % 29.016.138,36 12:17
PETKM PETKIM 21,06 1,64 % 931.157.817,92 12:17
PETUN PINAR ET VE UN 96,10 -0,26 % 15.942.809,50 12:17
PGSUS PEGASUS 1.025,00 -0,87 % 1.395.915.610,00 12:17
PINSU PINAR SU 22,86 -0,95 % 3.300.095,16 12:17
PKART PLASTIKKART 105,80 -6,70 % 97.707.532,70 12:17
PKENT PETROKENT TURIZM 336,00 0,00 % 24.830.929,00 12:17
PLTUR PLATFORM TURIZM 16,73 2,89 % 16.726.909,86 12:16
PNLSN PANELSAN CATI CEPHE 82,00 1,86 % 10.240.395,60 12:17
PNSUT PINAR SUT 94,40 -0,53 % 15.469.792,75 12:17
POLHO POLISAN HOLDING 13,36 2,14 % 40.923.436,75 12:17
POLTK POLITEKNIK METAL 18.597,50 0,53 % 17.332.167,50 12:11
PRDGS PARDUS GIRISIM 6,70 2,76 % 7.197.322,59 12:17
PRKAB TURK PRYSMIAN KABLO 36,78 2,28 % 14.959.703,58 12:17
PRKME PARK ELEK.MADENCILIK 24,80 2,06 % 13.918.178,82 12:17
PRZMA PRIZMA PRESS MATBAACILIK 44,46 0,36 % 13.138.612,34 12:17
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 50.589.534,90 12:17
PSGYO PASIFIK GMYO 6,29 1,45 % 24.525.749,88 12:17
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,34 4,33 % 217.900.561,28 12:17
RALYH RAL YATIRIM HOLDING 184,40 -4,85 % 83.897.285,80 12:17
RAYSG RAY SIGORTA 476,50 -4,22 % 59.686.784,50 12:17
REEDR REEDER TEKNOLOJI 42,10 0,96 % 256.532.701,32 12:17
RGYAS RONESANS GAYRIMENKUL YAT. 128,40 0,47 % 651.059.503,60 12:17
RNPOL RAINBOW POLIKARBONAT 35,50 0,11 % 11.849.409,90 12:17
RODRG RODRIGO TEKSTIL 122,80 9,25 % 20.868.376,50 12:16
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,62 2,02 % 17.208.292,25 12:17
RUBNS RUBENIS TEKSTIL 35,30 0,86 % 25.856.165,18 12:17
RYGYO REYSAS GMYO 31,70 -0,50 % 39.216.406,78 12:17
RYSAS REYSAS LOJISTIK 42,32 0,76 % 14.666.965,74 12:17
SAFKR SAFKAR EGE SOGUTMACILIK 41,52 5,54 % 19.910.617,70 12:17
SAHOL SABANCI HOLDING 91,25 2,13 % 1.486.292.675,40 12:17
SAMAT SARAY MATBAACILIK 52,80 1,83 % 22.766.945,85 12:17
SANEL SANEL MUHENDISLIK 29,20 1,39 % 3.057.880,74 12:16
SANFM SANIFOAM ENDUSTRI 59,80 -0,42 % 6.655.155,70 12:16
SANKO SANKO PAZARLAMA 26,06 2,44 % 23.150.084,80 12:17
SARKY SARKUYSAN 34,24 1,24 % 17.239.380,46 12:17
SASA SASA POLYESTER 43,42 5,18 % 2.108.410.190,78 12:17
SAYAS SAY YENILENEBILIR ENERJI 81,65 3,81 % 95.660.692,40 12:17
SDTTR SDT UZAY VE SAVUNMA 332,00 -0,90 % 76.381.841,50 12:17
SEGYO SEKER GMYO 4,46 1,13 % 16.201.898,88 12:17
SEKFK SEKER FIN. KIR. 18,65 0,00 % 10.337.486,97 12:16
SEKUR SEKURO PLASTIK 12,56 -0,40 % 6.506.485,62 12:17
SELEC SELCUK ECZA DEPOSU 52,95 0,47 % 25.152.702,40 12:16
SELGD SELCUK GIDA 58,10 -3,17 % 11.212.227,05 12:16
SELVA SELVA GIDA 14,43 1,98 % 14.885.379,54 12:17
SEYKM SEYITLER KIMYA 10,18 6,37 % 90.067.639,50 12:17
SILVR SILVERLINE ENDUSTRI 19,97 -1,14 % 9.194.095,90 12:17
SISE SISE CAM 51,25 1,69 % 1.055.383.992,65 12:17
SKBNK SEKERBANK 4,83 -0,62 % 68.125.276,65 12:17
SKTAS SOKTAS 6,76 0,45 % 23.601.900,44 12:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,60 2,60 % 14.093.573,20 12:17
SKYMD SEKER YATIRIM 10,80 -1,55 % 29.181.275,73 12:17
SMART SMARTIKS YAZILIM 46,22 -0,90 % 46.576.450,20 12:17
SMRTG SMART GUNES ENERJISI TEK. 57,00 2,70 % 177.299.881,50 12:17
SNGYO SINPAS GMYO 4,50 0,00 % 48.127.124,35 12:17
SNICA SANICA ISI SANAYI 36,80 2,51 % 169.392.501,96 12:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,19 0,82 % 13.002.431,39 12:16
SOKM SOK MARKETLER TICARET 59,20 1,54 % 275.902.700,40 12:17
SONME SONMEZ FILAMENT 113,20 3,00 % 9.171.892,20 12:16
SRVGY SERVET GMYO 298,50 0,59 % 8.226.396,75 12:16
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 17,99 2,22 % 4.751.061,09 12:16
SURGY SUR TATIL EVLERI GMYO 48,56 0,79 % 35.623.371,66 12:17
SUWEN SUWEN TEKSTIL 20,08 2,08 % 8.621.392,57 12:16
TABGD TAB GIDA 161,00 4,48 % 329.945.954,90 12:17
TARKM TARKIM BITKI KORUMA 569,00 0,62 % 59.752.188,00 12:17
TATEN TATLIPINAR ENERJI URETIM 32,92 2,81 % 65.708.045,88 12:17
TATGD TAT GIDA 27,30 2,02 % 18.585.779,38 12:16
TAVHL TAV HAVALIMANLARI 218,30 -0,73 % 337.017.440,00 12:17
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 80,80 0,00 % 1.275.136.473,35 12:17
TDGYO TREND GMYO 14,05 -9,99 % 56.353.435,19 12:17
TEKTU TEK-ART TURIZM 3,79 1,61 % 13.307.640,68 12:16
TERA TERA YATIRIM MENKUL DEGERLER 42,00 1,20 % 6.453.663,02 12:17
TETMT TETAMAT GIDA 11.205,00 -2,57 % 8.607.645,00 12:16
TEZOL EUROPAP TEZOL KAGIT 22,42 0,72 % 24.048.285,88 12:17
TGSAS TGS DIS TICARET 86,05 -2,16 % 19.623.073,00 12:17
THYAO TURK HAVA YOLLARI 326,75 0,23 % 5.810.935.768,25 12:17
TKFEN TEKFEN HOLDING 52,65 1,74 % 200.957.832,75 12:17
TKNSA TEKNOSA IC VE DIS TICARET 40,84 1,24 % 41.202.020,14 12:17
TLMAN TRABZON LIMAN 133,10 4,56 % 26.790.974,40 12:17
TMPOL TEMAPOL POLIMER PLASTIK 98,65 0,66 % 12.582.374,00 12:16
TMSN TUMOSAN MOTOR VE TRAKTOR 169,80 1,07 % 155.192.972,60 12:17
TNZTP TAPDI TINAZTEPE 61,50 2,07 % 12.912.120,45 12:17
TOASO TOFAS OTO. FAB. 281,25 2,18 % 803.168.603,50 12:17
TRCAS TURCAS PETROL 26,40 0,15 % 15.144.423,58 12:16
TRGYO TORUNLAR GMYO 44,44 -1,33 % 30.538.984,96 12:17
TRILC TURK ILAC SERUM 24,30 -2,02 % 147.300.403,92 12:17
TSGYO TSKB GMYO 11,84 2,33 % 31.024.398,49 12:16
TSKB T.S.K.B. 9,81 0,10 % 45.837.852,93 12:16
TSPOR TRABZONSPOR SPORTIF 2,13 1,91 % 109.782.417,08 12:17
TTKOM TURK TELEKOM 40,26 -0,30 % 285.209.142,36 12:17
TTRAK TURK TRAKTOR 933,00 1,47 % 258.344.203,50 12:17
TUCLK TUGCELIK 12,03 3,89 % 63.525.957,98 12:17
TUKAS TUKAS 9,01 -0,99 % 233.167.038,06 12:17
TUPRS TUPRAS 199,90 2,09 % 2.285.488.740,00 12:17
TUREX TUREKS TURIZM TASIMACILIK 50,65 1,58 % 16.175.044,85 12:17
TURGG TURKER PROJE GAYRIMENKUL 613,50 1,40 % 14.265.599,50 12:16
TURSG TURKIYE SIGORTA 66,25 0,00 % 72.271.463,95 12:17
UFUK UFUK YATIRIM 508,50 -0,29 % 8.396.736,75 12:17
ULAS ULASLAR TURIZM YAT. 29,84 -3,74 % 28.251.289,94 12:17
ULKER ULKER BISKUVI 115,50 1,05 % 251.195.964,30 12:17
ULUFA ULUSAL FAKTORING 14,29 -2,32 % 25.348.321,11 12:16
ULUSE ULUSOY ELEKTRIK 192,70 -4,98 % 27.631.261,90 12:14
ULUUN ULUSOY UN SANAYI 29,02 1,47 % 18.546.593,94 12:17
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,59 1,76 % 7.994.607,29 12:16
USAK USAK SERAMIK 9,23 0,44 % 14.452.851,35 12:16
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,38 -1,52 % 271.623.991,62 12:17
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 30.613.056,36 12:17
VAKKO VAKKO TEKSTIL 92,70 0,76 % 16.859.869,85 12:17
VANGD VANET GIDA 21,60 -0,92 % 11.896.000,00 12:17
VBTYZ VBT YAZILIM 35,14 0,69 % 34.119.161,96 12:17
VERTU VERUSATURK GIRISIM 51,80 0,58 % 18.899.657,35 12:17
VERUS VERUSA HOLDING 285,75 0,00 % 10.170.786,00 12:16
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 86.876.539,30 12:17
VESTL VESTEL 84,50 1,20 % 99.049.501,90 12:17
VKFYO VAKIF YAT. ORT. 22,90 0,09 % 5.665.054,78 12:16
VKGYO VAKIF GMYO 2,06 0,98 % 32.351.918,02 12:16
VKING VIKING KAGIT 54,00 -0,74 % 42.806.019,30 12:17
VRGYO VERA KONSEPT GMYO 31,96 -0,81 % 63.227.149,18 12:17
YAPRK YAPRAK SUT VE BESI CIFT. 433,00 0,41 % 36.180.760,00 12:17
YATAS YATAS 31,94 0,76 % 36.142.392,94 12:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,40 7,83 % 50.797.544,82 12:17
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 219,40 5,23 % 330.611.965,40 12:17
YESIL YESIL YATIRIM HOLDING 5,09 2,00 % 102.366.491,19 12:17
YGGYO YENI GIMAT GMYO 45,32 3,47 % 10.498.379,52 12:16
YGYO YESIL GMYO 10,96 9,93 % 106.016.472,36 12:15
YKBNK YAPI VE KREDI BANK. 31,44 -2,60 % 1.890.610.035,48 12:17
YKSLN YUKSELEN CELIK 24,36 9,53 % 64.552.231,98 12:17
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 79,70 3,57 % 79.806.598,95 12:17
YYAPI YESIL YAPI 5,74 7,49 % 262.299.039,85 12:17
YYLGD YAYLA GIDA 14,14 2,46 % 66.652.055,67 12:17
ZEDUR ZEDUR ENERJI 86,25 1,95 % 10.811.946,45 12:17
ZOREN ZORLU ENERJI 6,73 1,82 % 932.338.240,29 12:17
ZRGYO ZIRAAT GMYO 7,39 0,14 % 18.519.559,29 12:17

UYGULAMALAR

HESABIM