HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,98
3,83 %
69.444.764,68
15:46
-
ACSEL ACIPAYAM SELULOZ
165,00
-7,25 %
124.623.030,30
15:47
-
ADEL ADEL KALEMCILIK
746,00
-0,53 %
288.935.289,00
15:47
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
117.548.490,00
15:47
-
ADGYO ADRA GMYO
29,12
-2,48 %
80.183.654,84
15:47
-
AEFES ANADOLU EFES
185,60
1,70 %
365.173.359,20
15:47
-
AFYON AFYON CIMENTO
15,04
2,04 %
159.569.345,89
15:47
-
AGESA AGESA HAYAT EMEKLILIK
86,00
1,30 %
35.414.474,35
15:47
-
AGHOL ANADOLU GRUBU HOLDING
332,75
2,46 %
199.581.417,25
15:46
-
AGROT AGROTECH TEKNOLOJI
31,22
0,52 %
344.672.725,46
15:47
-
AGYO ATAKULE GMYO
9,03
0,56 %
17.108.129,67
15:47
-
AHGAZ AHLATCI DOGALGAZ
13,54
2,11 %
157.500.628,50
15:47
-
AKBNK AKBANK
58,25
-2,02 %
2.585.325.296,75
15:47
-
AKCNS AKCANSA
153,00
1,32 %
164.532.228,30
15:47
-
AKENR AK ENERJI
19,98
-1,58 %
199.334.036,60
15:47
-
AKFGY AKFEN GMYO
2,31
3,13 %
141.218.643,36
15:47
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.470.228,28
15:46
-
AKGRT AKSIGORTA
7,36
-0,94 %
109.873.104,57
15:47
-
AKMGY AKMERKEZ GMYO
361,00
0,14 %
39.345.227,25
15:45
-
AKSA AKSA
118,00
1,37 %
842.535.564,40
15:47
-
AKSEN AKSA ENERJI
39,50
2,70 %
249.123.591,64
15:47
-
AKSGY AKIS GMYO
18,33
-0,33 %
57.567.314,81
15:42
-
AKSUE AKSU ENERJI
15,37
-0,07 %
44.622.617,96
15:47
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
61.030.706,94
15:47
-
ALARK ALARKO HOLDING
118,70
1,80 %
1.093.441.671,00
15:47
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
67.431.619,81
15:47
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
64.966.021,00
15:46
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,10
4,79 %
725.727.123,50
15:47
-
ALGYO ALARKO GMYO
46,68
3,50 %
88.545.170,20
15:47
-
ALKA ALKIM KAGIT
29,70
1,09 %
35.516.329,50
15:47
-
ALKIM ALKIM KIMYA
40,26
-0,15 %
62.625.694,58
15:47
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
3,49 %
26.057.226,44
15:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
400.813.669,33
15:47
-
ALVES ALVES KABLO
59,00
-2,64 %
394.820.458,05
15:47
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
18.909.910,90
15:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
19.913.767,50
15:45
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
159.627.511,25
15:47
-
ANSGR ANADOLU SIGORTA
88,60
-1,56 %
275.428.375,20
15:46
-
ARASE DOGU ARAS ENERJI
68,40
-2,15 %
311.260.466,30
15:47
-
ARCLK ARCELIK
175,90
1,68 %
725.156.188,30
15:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,72
1,36 %
296.109.804,80
15:47
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
79.604.400,05
15:47
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
124.441.614,36
15:47
-
ARTMS ARTEMIS HALI
58,05
0,69 %
114.121.083,85
15:47
-
ARZUM ARZUM EV ALETLERI
46,64
0,95 %
36.898.616,62
15:47
-
ASELS ASELSAN
61,70
1,56 %
2.189.330.020,85
15:47
-
ASGYO ASCE GMYO
14,50
2,55 %
91.094.397,85
15:47
-
ASTOR ASTOR ENERJI
101,60
8,32 %
3.285.870.966,40
15:47
-
ASUZU ANADOLU ISUZU
115,60
-1,78 %
306.451.090,90
15:47
-
ATAGY ATA GMYO
14,72
3,88 %
8.199.877,71
15:45
-
ATAKP ATAKEY PATATES
47,10
1,73 %
38.401.357,14
15:47
-
ATATP ATP YAZILIM
144,80
0,70 %
93.046.790,30
15:46
-
ATEKS AKIN TEKSTIL
152,70
3,18 %
11.586.032,80
15:46
-
ATLAS ATLAS YAT. ORT.
6,26
4,86 %
14.330.700,62
15:46
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,79
-0,11 %
5.557.753,95
15:47
-
AVHOL AVRUPA YATIRIM HOLDING
43,48
-0,09 %
41.126.941,64
15:47
-
AVOD A.V.O.D GIDA VE TARIM
3,63
3,42 %
31.689.101,61
15:46
-
AVPGY AVRUPAKENT GMYO
42,18
2,03 %
140.008.156,12
15:47
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.493.828,85
15:46
-
AYCES ALTINYUNUS CESME
725,00
0,97 %
53.101.118,50
15:47
-
AYDEM AYDEM ENERJI
29,14
3,19 %
63.827.043,18
15:47
-
AYEN AYEN ENERJI
32,80
9,99 %
155.888.974,40
15:46
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,70
-1,12 %
131.393.598,70
15:47
-
AZTEK AZTEK TEKNOLOJI
105,50
3,94 %
99.832.866,60
15:47
-
BAGFS BAGFAS
24,58
1,82 %
57.268.492,56
15:46
-
BAKAB BAK AMBALAJ
53,50
2,00 %
16.628.060,60
15:46
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,20
0,28 %
61.091.125,00
15:47
-
BARMA BAREM AMBALAJ
20,14
2,60 %
35.228.908,16
15:47
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,90
1,55 %
36.724.827,32
15:47
-
BAYRK BAYRAK TABAN SANAYI
72,30
6,56 %
235.553.242,35
15:47
-
BEGYO BATI EGE GMYO
5,27
0,76 %
88.524.105,87
15:47
-
BERA BERA HOLDING
19,71
4,01 %
413.759.239,29
15:47
-
BEYAZ BEYAZ FILO
25,80
3,12 %
31.785.538,64
15:47
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
113.470.473,00
15:47
-
BIENY BIEN YAPI URUNLERI
43,34
4,13 %
112.798.288,60
15:47
-
BIGCH BUYUK SEFLER BIGCHEFS
33,24
-1,36 %
26.033.160,42
15:46
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
1.088.134.973,00
15:47
-
BINHO 1000 YATIRIMLAR HOL.
516,00
2,38 %
893.856.662,25
15:47
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
3,23 %
103.939.592,88
15:47
-
BIZIM BIZIM MAGAZALARI
39,16
-3,78 %
58.021.880,78
15:47
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.595.630,84
15:47
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.588.544,26
15:47
-
BMSCH BMS CELIK HASIR
24,02
1,26 %
11.038.160,28
15:46
-
BMSTL BMS BIRLESIK METAL
31,78
-0,31 %
19.053.998,44
15:47
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
24.117.874,43
15:47
-
BOBET BOGAZICI BETON SANAYI
38,84
2,91 %
278.818.964,68
15:47
-
BORLS BORLEASE OTOMOTIV
34,06
2,34 %
65.131.218,44
15:47
-
BORSK BOR SEKER
34,10
-1,16 %
185.643.593,96
15:47
-
BOSSA BOSSA
13,14
-3,67 %
108.981.912,44
15:47
-
BRISA BRISA
124,90
-0,95 %
60.633.833,70
15:47
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,60
0,65 %
15.569.014,18
15:47
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.441.109,40
15:47
-
BRLSM BIRLESIM MUHENDISLIK
23,22
-4,05 %
213.320.461,50
15:47
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
613,50
2,00 %
607.033.313,50
15:47
-
BRYAT BORUSAN YAT. PAZ.
3.190,00
-1,31 %
237.831.930,00
15:47
-
BSOKE BATISOKE CIMENTO
23,34
1,04 %
31.175.306,02
15:46
-
BTCIM BATI CIMENTO
136,80
0,37 %
112.066.844,80
15:46
-
BUCIM BURSA CIMENTO
8,77
3,54 %
205.471.760,76
15:47
-
BURCE BURCELIK
302,00
4,14 %
204.890.318,75
15:47
-
BURVA BURCELIK VANA
168,50
0,48 %
72.937.659,00
15:46
-
BVSAN BULBULOGLU VINC
116,50
5,05 %
205.459.663,50
15:47
-
BYDNR BAYDONER RESTORANLARI
30,80
6,28 %
67.703.767,06
15:46
-
CANTE CAN2 TERMIK
18,63
1,91 %
363.193.467,24
15:47
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
138.539.751,30
15:47
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
274.022.891,00
15:47
-
CELHA CELIK HALAT
33,28
-0,06 %
10.649.979,68
15:47
-
CEMAS CEMAS DOKUM
3,23
2,54 %
118.351.752,25
15:47
-
CEMTS CEMTAS
11,05
1,84 %
93.303.943,21
15:47
-
CEOEM CEO EVENT MEDYA
18,18
4,54 %
13.759.229,58
15:46
-
CIMSA CIMSA
32,40
1,44 %
255.993.551,94
15:47
-
CLEBI CELEBI
1.768,00
-3,60 %
204.521.033,00
15:47
-
CMBTN CIMBETON
4.027,50
-1,17 %
185.311.665,00
15:46
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,82
5,53 %
416.839.617,11
15:47
-
COSMO COSMOS YAT. HOLDING
153,90
1,92 %
54.571.053,80
15:47
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.838.990,75
15:47
-
CRFSA CARREFOURSA
139,00
-1,28 %
63.580.089,50
15:47
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
25.711.831,88
15:47
-
CVKMD CVK MADEN
483,50
2,33 %
345.183.932,25
15:47
-
CWENE CW ENERJI
305,00
6,36 %
485.616.800,50
15:47
-
DAGHL DAGI YATIRIM HOLDING
19,00
-0,26 %
12.246.940,10
15:46
-
DAGI DAGI GIYIM
8,84
7,02 %
33.103.555,91
15:47
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
71.662.977,56
15:47
-
DARDL DARDANEL
7,48
0,94 %
46.536.386,82
15:47
-
DENGE DENGE HOLDING
3,06
4,79 %
70.212.508,94
15:46
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
81.232.087,55
15:47
-
DERIM DERIMOD
48,60
-5,26 %
41.241.765,53
15:47
-
DESA DESA DERI
29,60
-2,76 %
29.724.275,64
15:47
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
30.298.702,63
15:47
-
DEVA DEVA HOLDING
75,75
0,53 %
36.739.058,70
15:47
-
DGATE DATAGATE BILGISAYAR
43,74
0,05 %
25.705.403,08
15:45
-
DGGYO DOGUS GMYO
34,34
1,24 %
15.458.627,70
15:46
-
DGNMO DOGANLAR MOBILYA
13,91
0,43 %
53.599.975,35
15:46
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,86
-0,70 %
8.724.754,42
15:43
-
DMRGD DMR UNLU MAMULLER
15,82
-1,19 %
31.500.021,16
15:47
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
23.732.916,21
15:47
-
DNISI DINAMIK ISI MAKINA YALITIM
19,19
-1,08 %
24.487.929,87
15:47
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.061.420.102,50
15:47
-
DOBUR DOGAN BURDA
163,60
1,30 %
36.044.641,00
15:47
-
DOCO DO-CO
4.977,50
-0,99 %
26.272.985,00
15:44
-
DOFER DOFER YAPI MALZEMELERI
41,58
1,91 %
142.678.248,16
15:46
-
DOGUB DOGUSAN
21,02
0,67 %
15.954.279,90
15:47
-
DOHOL DOGAN HOLDING
14,38
-1,44 %
523.039.881,85
15:47
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
31.881.894,40
15:47
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.669.965,02
15:45
-
DYOBY DYO BOYA
48,96
-0,12 %
26.802.483,28
15:46
-
DZGYO DENIZ GMYO
4,90
2,94 %
10.280.578,48
15:46
-
EBEBK EBEBEK MAGAZACILIK
49,46
1,60 %
57.603.615,46
15:47
-
ECILC ECZACIBASI ILAC
52,45
0,87 %
108.551.550,70
15:47
-
ECZYT ECZACIBASI YATIRIM
235,40
0,60 %
112.946.940,90
15:47
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
43.853.310,36
15:47
-
EDIP EDIP GAYRIMENKUL
24,74
-5,43 %
137.454.712,90
15:47
-
EGEEN EGE ENDUSTRI
17.525,00
0,14 %
554.433.225,00
15:47
-
EGEPO NASMED EGEPOL
21,78
4,71 %
48.185.977,46
15:47
-
EGGUB EGE GUBRE
46,86
2,76 %
20.792.980,16
15:45
-
EGPRO EGE PROFIL
206,70
-3,05 %
68.196.858,40
15:47
-
EGSER EGE SERAMIK
4,04
1,51 %
18.403.674,78
15:47
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.233.287.252,68
15:47
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,10
2,95 %
255.401.640,92
15:47
-
EKSUN EKSUN GIDA
61,20
-4,60 %
68.262.524,75
15:47
-
ELITE ELITE NATUREL ORGANIK GIDA
49,08
2,21 %
52.803.332,78
15:47
-
EMKEL EMEK ELEKTRIK
15,55
1,37 %
92.521.240,82
15:46
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,60
2,80 %
147.046.831,40
15:47
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
353.660.186,45
15:47
-
ENKAI ENKA INSAAT
38,42
0,05 %
477.756.015,78
15:47
-
ENSRI ENSARI DERI
27,16
-1,88 %
39.391.299,62
15:47
-
ENTRA IC ENTERRA YEN. ENERJI
12,47
3,57 %
1.874.543.848,36
15:47
-
EPLAS EGEPLAST
7,18
1,13 %
42.091.251,30
15:47
-
ERBOS ERBOSAN
228,10
-0,70 %
47.977.519,20
15:47
-
ERCB ERCIYAS CELIK BORU
141,10
2,10 %
115.973.258,80
15:47
-
EREGL EREGLI DEMIR CELIK
44,46
3,25 %
4.819.326.670,82
15:47
-
ERSU ERSU GIDA
42,00
-6,67 %
63.241.149,82
15:47
-
ESCAR ESCAR FILO
275,00
0,36 %
22.903.342,00
15:44
-
ESCOM ESCORT TEKNOLOJI
90,75
5,34 %
56.081.213,30
15:47
-
ESEN ESENBOGA ELEKTRIK
21,54
0,84 %
56.392.541,68
15:47
-
ETILR ETILER GIDA
26,28
8,96 %
85.054.522,70
15:47
-
ETYAT EURO TREND YAT. ORT.
16,15
1,83 %
11.259.566,50
15:46
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
25.527.669,34
15:47
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.320.844,92
15:45
-
EUPWR EUROPOWER ENERJI
158,10
6,11 %
577.517.014,60
15:47
-
EUREN EUROPEN ENDUSTRI
15,78
1,54 %
192.971.043,30
15:47
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.083.500,42
15:44
-
EYGYO EYG GMYO
10,27
1,48 %
47.421.638,80
15:46
-
FADE FADE GIDA
18,47
1,43 %
21.208.350,81
15:47
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
89.491.139,80
15:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,47
3,38 %
33.996.192,82
15:46
-
FMIZP F-M IZMIT PISTON
358,50
4,60 %
100.121.151,00
15:47
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
39.320.667,42
15:47
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
35.093.414,40
15:47
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
10.414.624,58
15:47
-
FROTO FORD OTOSAN
1.145,00
2,78 %
869.005.878,00
15:47
-
FZLGY FUZUL GMYO
11,99
3,36 %
46.491.150,38
15:47
-
GARAN GARANTI BANKASI
83,30
1,03 %
1.446.261.215,15
15:47
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
28.858.889,00
15:47
-
GEDIK GEDIK Y. MEN. DEG.
15,63
1,76 %
15.482.577,99
15:46
-
GEDZA GEDIZ AMBALAJ
29,50
2,79 %
42.921.316,98
15:47
-
GENIL GEN ILAC
56,35
2,73 %
48.252.912,65
15:46
-
GENTS GENTAS
8,62
1,06 %
16.034.778,71
15:44
-
GEREL GERSAN ELEKTRIK
42,60
3,55 %
447.768.840,02
15:47
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
581.192.355,15
15:47
-
GIPTA GIPTA OFIS KIRTASIYE
44,92
-0,18 %
109.625.373,22
15:47
-
GLBMD GLOBAL MEN. DEG.
40,48
0,55 %
18.141.115,44
15:46
-
GLCVY GELECEK VARLIK YONETIMI
48,00
-3,73 %
81.403.872,46
15:47
-
GLRYH GULER YAT. HOLDING
12,34
2,07 %
25.362.802,69
15:46
-
GLYHO GLOBAL YAT. HOLDING
13,39
-1,25 %
132.535.483,88
15:47
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.599.362,52
15:47
-
GOKNR GOKNUR GIDA
24,24
0,75 %
85.413.292,62
15:47
-
GOLTS GOLTAS CIMENTO
520,00
-6,81 %
512.867.038,00
15:47
-
GOODY GOOD-YEAR
21,82
1,49 %
29.459.625,38
15:46
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
38.094.060,88
15:46
-
GRNYO GARANTI YAT. ORT.
10,45
1,36 %
26.733.184,54
15:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,40
-4,96 %
189.866.922,40
15:47
-
GRTRK GRAINTURK TARIM
79,00
6,11 %
72.525.563,75
15:47
-
GSDDE GSD DENIZCILIK
10,41
3,07 %
26.691.878,90
15:46
-
GSDHO GSD HOLDING
4,47
2,05 %
76.910.917,75
15:47
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
268.714.503,37
15:47
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
790.726.861,10
15:47
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
169.443.792,80
15:47
-
GZNMI GEZINOMI SEYAHAT
41,32
-1,43 %
24.159.085,72
15:45
-
HALKB T. HALK BANKASI
16,11
-1,10 %
628.244.080,44
15:47
-
HATEK HATAY TEKSTIL
14,91
-2,42 %
15.124.489,51
15:47
-
HATSN HATSAN GEMI
65,90
1,62 %
382.368.749,65
15:47
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
28.409.713,01
15:46
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.604.762,64
15:46
-
HEKTS HEKTAS
15,94
4,73 %
1.090.624.685,24
15:47
-
HKTM HIDROPAR HAREKET KONTROL
22,28
0,81 %
25.856.502,08
15:47
-
HLGYO HALK GMYO
3,27
1,87 %
89.635.615,94
15:47
-
HTTBT HITIT BILGISAYAR
80,25
2,36 %
17.261.287,75
15:47
-
HUBVC HUB GIRISIM
11,59
1,67 %
16.023.360,28
15:47
-
HUNER HUN YENILENEBILIR ENERJI
7,36
5,60 %
231.426.494,21
15:47
-
HURGZ HURRIYET GZT.
4,44
2,30 %
12.253.726,19
15:47
-
ICBCT ICBC TURKEY BANK
16,09
2,03 %
16.581.206,50
15:47
-
ICUGS ICU GIRISIM
16,87
7,18 %
35.740.960,32
15:47
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.559.867,17
15:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
81.828.070,56
15:46
-
IHAAS IHLAS HABER AJANSI
14,41
5,49 %
18.690.933,95
15:45
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
15.670.270,80
15:47
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
29.731.261,10
15:47
-
IHLAS IHLAS HOLDING
1,17
1,74 %
46.443.260,52
15:47
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.967.219,60
15:47
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
5.245.954,51
15:47
-
IMASM IMAS MAKINA
21,52
0,47 %
366.288.417,98
15:47
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
44.439.719,96
15:47
-
INFO INFO YATIRIM
11,97
2,40 %
45.217.199,12
15:46
-
INGRM INGRAM BILISIM
594,50
1,54 %
39.342.395,50
15:47
-
INTEM INTEMA
287,00
-2,21 %
40.368.813,75
15:47
-
INVEO INVEO YATIRIM HOLDING
47,26
0,98 %
46.380.830,16
15:46
-
INVES INVESTCO HOLDING
323,00
1,41 %
22.482.767,75
15:45
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
243.203.235,14
15:47
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,43
-2,04 %
2.507.090.995,30
15:47
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
232.781.240,64
15:47
-
ISFIN IS FIN.KIR.
11,70
1,30 %
66.913.087,61
15:47
-
ISGSY IS GIRISIM
32,30
0,00 %
57.244.924,68
15:46
-
ISGYO IS GMYO
15,94
1,98 %
172.441.797,80
15:47
-
ISKPL ISIK PLASTIK
8,83
1,96 %
25.046.844,18
15:47
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,58
0,54 %
210.180.322,14
15:47
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
1,70 %
19.888.668,53
15:47
-
ISYAT IS YAT. ORT.
11,03
0,82 %
23.108.089,96
15:46
-
IZENR IZDEMIR ENERJI
27,88
5,69 %
144.776.643,36
15:47
-
IZFAS IZMIR FIRCA
23,60
2,61 %
112.252.855,40
15:46
-
IZINV IZ YATIRIM HOLDING
58,50
1,21 %
17.855.604,10
15:46
-
IZMDC IZMIR DEMIR CELIK
7,65
4,37 %
112.184.580,54
15:47
-
JANTS JANTSA JANT SANAYI
304,25
0,00 %
211.034.737,25
15:47
-
KAPLM KAPLAMIN
177,40
-4,11 %
37.010.711,10
15:46
-
KAREL KAREL ELEKTRONIK
15,31
1,80 %
42.634.275,31
15:47
-
KARSN KARSAN OTOMOTIV
14,61
-3,63 %
842.568.752,29
15:47
-
KARTN KARTONSAN
140,30
0,21 %
108.006.694,80
15:47
-
KARYE KARTAL YEN. ENERJI
39,56
2,65 %
82.750.473,78
15:47
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
188.734.874,07
15:47
-
KAYSE KAYSERI SEKER FABRIKASI
33,48
0,54 %
457.125.717,14
15:47
-
KBORU KUZEY BORU
101,90
0,49 %
161.494.130,10
15:47
-
KCAER KOCAER CELIK
59,50
2,50 %
487.843.716,15
15:47
-
KCHOL KOC HOLDING
234,80
3,85 %
2.795.644.416,30
15:47
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,97
-0,53 %
41.692.037,08
15:47
-
KFEIN KAFEIN YAZILIM
138,00
5,75 %
239.227.573,40
15:47
-
KGYO KORAY GMYO
35,28
-2,00 %
6.801.995,56
15:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
28.447.012,53
15:47
-
KLGYO KILER GMYO
6,13
-2,70 %
147.039.682,57
15:47
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
44.885.864,36
15:47
-
KLMSN KLIMASAN KLIMA
36,38
8,66 %
98.337.582,24
15:47
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,84
0,76 %
16.081.109,40
15:45
-
KLSER KALESERAMIK
61,70
2,66 %
167.726.209,80
15:47
-
KLSYN KOLEKSIYON MOBILYA
6,63
5,07 %
16.818.906,64
15:47
-
KMPUR KIMTEKS POLIURETAN
64,80
1,57 %
92.251.821,00
15:47
-
KNFRT KONFRUT GIDA
11,79
0,86 %
15.553.306,24
15:46
-
KONKA KONYA KAGIT
56,90
0,09 %
56.290.591,90
15:47
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.618.802.670,45
15:47
-
KONYA KONYA CIMENTO
11.607,50
1,46 %
333.721.790,00
15:47
-
KOPOL KOZA POLYESTER
45,10
0,53 %
106.561.416,58
15:47
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
147.908.032,50
15:47
-
KOZAA KOZA MADENCILIK
52,40
0,96 %
417.255.622,75
15:47
-
KOZAL KOZA ALTIN
23,56
1,29 %
1.325.628.496,74
15:47
-
KRDMA KARDEMIR (A)
21,94
6,82 %
70.589.645,18
15:47
-
KRDMB KARDEMIR (B)
20,68
7,21 %
60.826.660,71
15:46
-
KRDMD KARDEMIR (D)
27,40
5,30 %
3.053.076.187,44
15:47
-
KRGYO KORFEZ GMYO
24,50
3,81 %
22.434.701,74
15:46
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
23.768.537,38
15:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
1,51 %
33.408.768,57
15:47
-
KRSTL KRISTAL KOLA
8,53
2,40 %
33.128.031,85
15:47
-
KRTEK KARSU TEKSTIL
40,10
6,65 %
97.812.729,02
15:46
-
KRVGD KERVAN GIDA
27,66
-2,12 %
73.479.878,48
15:47
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,80
8,25 %
182.610.357,40
15:47
-
KTSKR KUTAHYA SEKER FABRIKASI
73,90
0,54 %
53.049.703,10
15:45
-
KUTPO KUTAHYA PORSELEN
111,10
-1,94 %
74.266.570,70
15:47
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,35
-0,59 %
45.237.713,94
15:47
-
KZBGY KIZILBUK GYO
24,26
0,17 %
73.189.524,08
15:46
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
28.578.026,90
15:46
-
LIDER LDR TURIZM
72,30
-1,57 %
50.059.246,60
15:46
-
LIDFA LIDER FAKTORING
8,86
-0,11 %
43.610.275,32
15:47
-
LINK LINK BILGISAYAR
424,25
-3,80 %
53.151.511,50
15:46
-
LKMNH LOKMAN HEKIM SAGLIK
81,50
-5,45 %
35.216.153,45
15:47
-
LMKDC LIMAK DOGU ANADOLU
27,54
-3,30 %
732.805.953,88
15:47
-
LOGO LOGO YAZILIM
89,15
-1,38 %
53.904.033,45
15:47
-
LRSHO LORAS HOLDING
3,35
7,72 %
232.360.149,54
15:47
-
LUKSK LUKS KADIFE
132,00
-5,98 %
108.735.428,40
15:47
-
MAALT MARMARIS ALTINYUNUS
1.321,00
7,92 %
100.454.240,00
15:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,80
6,35 %
77.434.437,70
15:47
-
MAGEN MARGUN ENERJI
23,62
-4,06 %
261.865.566,20
15:47
-
MAKIM MAKIM MAKINE
26,60
1,14 %
13.794.163,96
15:47
-
MAKTK MAKINA TAKIM
7,05
3,22 %
33.250.492,95
15:46
-
MANAS MANAS ENERJI YONETIMI
9,78
1,45 %
21.965.533,21
15:47
-
MARBL TUREKS TURUNC MADENCILIK
18,94
1,28 %
168.232.570,50
15:47
-
MARKA MARKA YATIRIM HOLDING
88,60
-5,14 %
25.777.969,75
15:47
-
MARTI MARTI OTEL
4,12
1,98 %
25.050.901,74
15:46
-
MAVI MAVI GIYIM
94,00
1,62 %
260.064.081,05
15:47
-
MEDTR MEDITERA TIBBI MALZEME
31,74
0,76 %
14.857.352,96
15:46
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
111.095.015,26
15:45
-
MEGMT MEGA METAL
44,98
0,99 %
362.956.568,28
15:47
-
MEKAG MEKA BETON
61,70
0,82 %
122.579.634,85
15:47
-
MEPET METRO PETROL VE TESISLERI
13,84
9,67 %
31.632.906,94
15:47
-
MERCN MERCAN KIMYA
13,71
3,55 %
37.276.113,79
15:47
-
MERIT MERIT TURIZM
125,10
-4,14 %
44.215.992,50
15:47
-
MERKO MERKO GIDA
14,70
0,82 %
26.732.857,06
15:47
-
METRO METRO HOLDING
3,12
0,97 %
20.911.979,95
15:47
-
METUR METEMTUR YATIRIM
17,99
-0,50 %
167.875.075,76
15:47
-
MGROS MIGROS TICARET
445,00
0,68 %
908.076.494,25
15:47
-
MHRGY MHR GMYO
4,97
1,02 %
32.249.200,12
15:47
-
MIATK MIA TEKNOLOJI
57,60
2,49 %
857.988.083,70
15:47
-
MIPAZ MILPA
90,35
-2,43 %
33.139.041,90
15:47
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,92
5,61 %
91.947.107,52
15:46
-
MNDTR MONDI TURKEY
6,87
-1,15 %
25.784.551,72
15:47
-
MOBTL MOBILTEL ILETISIM
7,15
2,14 %
124.229.625,44
15:47
-
MOGAN MOGAN ENERJI
17,22
6,03 %
1.086.666.521,58
15:47
-
MPARK MLP SAGLIK
238,10
1,75 %
79.434.604,40
15:47
-
MRGYO MARTI GMYO
6,30
1,78 %
107.654.054,37
15:47
-
MRSHL MARSHALL
2.380,00
5,31 %
235.750.393,00
15:47
-
MSGYO MISTRAL GMYO
14,35
3,31 %
9.641.223,55
15:47
-
MTRKS MATRIKS BILGI DAGITIM
61,35
5,50 %
39.049.292,65
15:44
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.730.851,75
15:46
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
11.896.650,95
15:46
-
NATEN NATUREL ENERJI
55,95
2,01 %
99.072.210,05
15:47
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
142.560.561,10
15:47
-
NIBAS NIGBAS NIGDE BETON
21,26
3,71 %
17.139.141,54
15:47
-
NTGAZ NATURELGAZ
20,22
6,70 %
69.047.506,97
15:47
-
NTHOL NET HOLDING
30,92
-0,19 %
31.610.887,82
15:46
-
NUGYO NUROL GMYO
7,47
1,08 %
11.989.421,20
15:46
-
NUHCM NUH CIMENTO
311,00
2,05 %
97.196.920,25
15:47
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
313.089.310,54
15:47
-
OBASE OBASE BILGISAYAR
50,40
-0,40 %
17.469.441,08
15:45
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
846.055.506,05
15:47
-
ODINE ODINE TEKNOLOJI
82,10
-5,09 %
245.014.919,10
15:47
-
OFSYM OFIS YEM GIDA
50,80
-1,84 %
52.134.748,90
15:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-0,85 %
69.209.328,50
15:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
28.984.261,17
15:46
-
ORGE ORGE ENERJI ELEKTRIK
72,30
3,29 %
106.835.888,60
15:47
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.792.543,25
15:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,45
8,95 %
61.928.943,35
15:47
-
OTKAR OTOKAR
512,00
-2,20 %
128.019.554,50
15:47
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
419.575.019,55
15:47
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.919.491,40
15:44
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
0,54 %
35.680.070,11
15:47
-
OYYAT OYAK YATIRIM MENKUL
46,66
2,68 %
18.023.270,38
15:47
-
OZGYO OZDERICI GMYO
5,74
1,95 %
9.361.460,57
15:43
-
OZKGY OZAK GMYO
8,57
1,54 %
56.438.169,23
15:47
-
OZRDN OZERDEN AMBALAJ
57,70
-5,72 %
39.478.342,15
15:47
-
OZSUB OZSU BALIK
30,88
1,85 %
19.865.534,22
15:46
-
PAGYO PANORA GMYO
40,18
0,40 %
25.672.947,24
15:46
-
PAMEL PAMEL ELEKTRIK
143,20
3,10 %
57.049.993,00
15:47
-
PAPIL PAPILON SAVUNMA
143,00
-0,42 %
99.760.173,20
15:46
-
PARSN PARSAN
116,30
7,19 %
92.561.126,40
15:47
-
PASEU PASIFIK EURASIA LOJISTIK
64,70
3,52 %
217.781.217,80
15:47
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
214.956.112,90
15:47
-
PCILT PC ILETISIM MEDYA
14,25
-0,70 %
45.055.794,89
15:47
-
PEGYO PERA GMYO
21,18
-2,84 %
67.668.486,90
15:47
-
PEKGY PEKER GMYO
8,10
0,75 %
168.731.427,12
15:47
-
PENGD PENGUEN GIDA
8,55
0,35 %
37.138.109,39
15:47
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
1,60 %
57.856.322,08
15:47
-
PETKM PETKIM
21,04
1,54 %
1.574.791.825,44
15:47
-
PETUN PINAR ET VE UN
94,30
-2,13 %
25.021.955,80
15:45
-
PGSUS PEGASUS
1.020,00
-1,35 %
2.435.557.854,00
15:47
-
PINSU PINAR SU
23,10
0,09 %
6.334.449,02
15:47
-
PKART PLASTIKKART
105,50
-6,97 %
178.425.049,40
15:47
-
PKENT PETROKENT TURIZM
341,75
1,71 %
60.104.460,50
15:47
-
PLTUR PLATFORM TURIZM
16,90
3,94 %
30.906.215,10
15:47
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
18.345.087,40
15:46
-
PNSUT PINAR SUT
93,75
-1,21 %
26.804.764,15
15:47
-
POLHO POLISAN HOLDING
13,42
2,60 %
90.608.111,40
15:47
-
POLTK POLITEKNIK METAL
18.367,50
-0,72 %
26.821.977,50
15:45
-
PRDGS PARDUS GIRISIM
6,75
3,53 %
13.424.438,10
15:46
-
PRKAB TURK PRYSMIAN KABLO
36,78
2,28 %
29.273.705,24
15:47
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
29.623.222,20
15:47
-
PRZMA PRIZMA PRESS MATBAACILIK
44,58
0,63 %
31.374.820,44
15:43
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.615.415,90
15:46
-
PSGYO PASIFIK GMYO
6,29
1,45 %
41.097.457,79
15:47
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
274.482.445,23
15:47
-
RALYH RAL YATIRIM HOLDING
185,00
-4,54 %
111.767.595,30
15:46
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.940.211,50
15:46
-
REEDR REEDER TEKNOLOJI
41,98
0,67 %
443.436.392,18
15:47
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,60
-1,72 %
1.045.557.324,60
15:47
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
22.086.781,94
15:47
-
RODRG RODRIGO TEKSTIL
120,70
7,38 %
40.158.326,10
15:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
29.677.356,89
15:47
-
RUBNS RUBENIS TEKSTIL
36,00
2,86 %
64.041.878,52
15:47
-
RYGYO REYSAS GMYO
31,38
-1,51 %
70.655.426,56
15:46
-
RYSAS REYSAS LOJISTIK
41,76
-0,57 %
28.134.370,86
15:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
7,52 %
47.938.250,54
15:47
-
SAHOL SABANCI HOLDING
91,60
2,52 %
2.288.313.395,80
15:47
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.571.300,70
15:46
-
SANEL SANEL MUHENDISLIK
29,94
3,96 %
9.038.442,56
15:44
-
SANFM SANIFOAM ENDUSTRI
61,20
1,92 %
16.925.773,55
15:45
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
30.523.640,82
15:46
-
SARKY SARKUYSAN
34,76
2,78 %
36.597.496,34
15:46
-
SASA SASA POLYESTER
44,28
7,27 %
3.369.536.818,26
15:47
-
SAYAS SAY YENILENEBILIR ENERJI
83,35
5,98 %
200.375.083,90
15:47
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-0,45 %
131.917.224,50
15:47
-
SEGYO SEKER GMYO
4,50
2,04 %
32.355.650,54
15:47
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
18.751.073,28
15:44
-
SEKUR SEKURO PLASTIK
12,75
1,11 %
16.223.767,61
15:47
-
SELEC SELCUK ECZA DEPOSU
53,40
1,33 %
53.557.595,85
15:47
-
SELGD SELCUK GIDA
56,90
-5,17 %
24.862.937,95
15:47
-
SELVA SELVA GIDA
14,57
2,97 %
36.495.349,29
15:46
-
SEYKM SEYITLER KIMYA
10,17
6,27 %
142.968.633,92
15:47
-
SILVR SILVERLINE ENDUSTRI
19,97
-1,14 %
16.624.088,76
15:46
-
SISE SISE CAM
51,75
2,68 %
2.061.010.510,20
15:47
-
SKBNK SEKERBANK
4,81
-1,03 %
131.819.524,02
15:47
-
SKTAS SOKTAS
6,92
2,82 %
64.586.311,56
15:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,30
4,32 %
28.040.591,00
15:47
-
SKYMD SEKER YATIRIM
11,03
0,55 %
65.762.195,82
15:47
-
SMART SMARTIKS YAZILIM
47,02
0,81 %
101.680.735,16
15:47
-
SMRTG SMART GUNES ENERJISI TEK.
58,10
4,68 %
545.466.656,80
15:47
-
SNGYO SINPAS GMYO
4,53
0,67 %
90.332.016,25
15:46
-
SNICA SANICA ISI SANAYI
36,18
0,78 %
236.266.668,34
15:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
30.379.309,08
15:46
-
SOKM SOK MARKETLER TICARET
58,70
0,69 %
461.604.997,00
15:47
-
SONME SONMEZ FILAMENT
108,70
-1,09 %
13.154.185,10
15:47
-
SRVGY SERVET GMYO
297,25
0,17 %
14.038.538,00
15:45
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,08
2,73 %
11.985.505,89
15:47
-
SURGY SUR TATIL EVLERI GMYO
47,54
-1,33 %
65.870.913,50
15:47
-
SUWEN SUWEN TEKSTIL
19,95
1,42 %
16.052.379,52
15:47
-
TABGD TAB GIDA
158,40
2,79 %
444.508.396,20
15:47
-
TARKM TARKIM BITKI KORUMA
569,50
0,71 %
131.495.136,00
15:47
-
TATEN TATLIPINAR ENERJI URETIM
33,60
4,93 %
132.168.651,54
15:47
-
TATGD TAT GIDA
27,34
2,17 %
47.130.564,36
15:46
-
TAVHL TAV HAVALIMANLARI
214,80
-2,32 %
712.237.854,60
15:47
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,60
-0,25 %
1.896.223.275,20
15:47
-
TDGYO TREND GMYO
14,05
-9,99 %
74.465.135,64
15:47
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
25.469.220,06
15:46
-
TERA TERA YATIRIM MENKUL DEGERLER
41,68
0,43 %
18.564.411,68
15:47
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
15.969.775,00
15:47
-
TEZOL EUROPAP TEZOL KAGIT
22,50
1,08 %
60.132.988,42
15:47
-
TGSAS TGS DIS TICARET
87,20
-0,85 %
29.682.714,20
15:46
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
9.132.185.917,75
15:47
-
TKFEN TEKFEN HOLDING
51,45
-0,58 %
295.156.279,35
15:47
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
-0,10 %
97.516.657,94
15:47
-
TLMAN TRABZON LIMAN
130,50
2,51 %
44.516.378,30
15:46
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
0,26 %
22.627.592,85
15:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,50
-1,49 %
298.736.151,20
15:47
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
20.470.144,25
15:47
-
TOASO TOFAS OTO. FAB.
278,50
1,18 %
1.165.779.595,00
15:47
-
TRCAS TURCAS PETROL
26,12
-0,91 %
36.863.059,72
15:43
-
TRGYO TORUNLAR GMYO
45,34
0,67 %
77.722.091,96
15:47
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
235.288.136,02
15:47
-
TSGYO TSKB GMYO
11,77
1,73 %
57.528.653,65
15:47
-
TSKB T.S.K.B.
9,70
-1,02 %
96.241.304,03
15:47
-
TSPOR TRABZONSPOR SPORTIF
2,06
-1,44 %
221.561.631,34
15:47
-
TTKOM TURK TELEKOM
39,60
-1,93 %
523.442.061,52
15:47
-
TTRAK TURK TRAKTOR
926,00
0,71 %
419.417.805,00
15:47
-
TUCLK TUGCELIK
11,90
2,76 %
84.812.254,08
15:46
-
TUKAS TUKAS
9,07
-0,33 %
338.128.198,35
15:46
-
TUPRS TUPRAS
202,70
3,52 %
4.980.625.579,75
15:47
-
TUREX TUREKS TURIZM TASIMACILIK
50,55
1,38 %
28.755.752,35
15:47
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
29.920.015,00
15:47
-
TURSG TURKIYE SIGORTA
64,95
-1,96 %
135.388.799,15
15:47
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.360.170,00
15:47
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
42.512.521,24
15:47
-
ULKER ULKER BISKUVI
112,70
-1,40 %
643.710.139,30
15:47
-
ULUFA ULUSAL FAKTORING
14,05
-3,96 %
44.104.565,56
15:32
-
ULUSE ULUSOY ELEKTRIK
191,80
-5,42 %
47.268.869,60
15:46
-
ULUUN ULUSOY UN SANAYI
29,22
2,17 %
40.220.161,30
15:47
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,77
2,94 %
22.816.930,55
15:46
-
USAK USAK SERAMIK
9,38
2,07 %
25.636.785,51
15:46
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,59
-0,46 %
523.394.013,50
15:47
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
46.401.301,73
15:47
-
VAKKO VAKKO TEKSTIL
93,25
1,36 %
38.681.535,10
15:47
-
VANGD VANET GIDA
21,66
-0,64 %
19.725.938,78
15:46
-
VBTYZ VBT YAZILIM
35,16
0,74 %
68.576.749,44
15:47
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
34.058.797,93
15:47
-
VERUS VERUSA HOLDING
277,50
-2,89 %
21.124.683,75
15:47
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
128.643.085,92
15:47
-
VESTL VESTEL
84,00
0,60 %
167.953.946,10
15:47
-
VKFYO VAKIF YAT. ORT.
23,08
0,87 %
10.034.638,22
15:47
-
VKGYO VAKIF GMYO
2,09
2,45 %
62.851.368,98
15:46
-
VKING VIKING KAGIT
51,85
-4,69 %
69.403.530,65
15:47
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
100.294.561,20
15:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,25
-2,09 %
69.590.084,75
15:47
-
YATAS YATAS
32,20
1,58 %
74.882.757,04
15:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
64.159.186,74
15:47
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
226,80
8,78 %
1.048.877.611,10
15:47
-
YESIL YESIL YATIRIM HOLDING
5,20
4,21 %
179.917.435,84
15:47
-
YGGYO YENI GIMAT GMYO
46,34
5,80 %
21.103.547,62
15:47
-
YGYO YESIL GMYO
10,96
9,93 %
109.637.185,08
15:45
-
YKBNK YAPI VE KREDI BANK.
31,14
-3,53 %
3.563.637.321,24
15:47
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.322.401,44
15:47
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,75
4,94 %
118.503.343,75
15:47
-
YYAPI YESIL YAPI
5,87
9,93 %
390.878.777,32
15:47
-
YYLGD YAYLA GIDA
14,22
3,04 %
125.262.541,71
15:47
-
ZEDUR ZEDUR ENERJI
86,20
1,89 %
32.134.679,95
15:46
-
ZOREN ZORLU ENERJI
6,79
2,72 %
1.971.820.059,53
15:47
-
ZRGYO ZIRAAT GMYO
7,27
-1,49 %
43.049.261,82
15:46