HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,62
2,66 %
36.458.708,56
13:08
-
ACSEL ACIPAYAM SELULOZ
166,50
-6,41 %
105.193.813,40
13:08
-
ADEL ADEL KALEMCILIK
753,00
0,40 %
231.634.862,50
13:08
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
66.529.106,11
13:08
-
ADGYO ADRA GMYO
29,06
-2,68 %
64.699.989,26
13:08
-
AEFES ANADOLU EFES
185,70
1,75 %
273.029.942,60
13:08
-
AFYON AFYON CIMENTO
14,90
1,09 %
74.860.292,74
13:08
-
AGESA AGESA HAYAT EMEKLILIK
85,45
0,65 %
17.828.418,05
13:08
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
156.653.330,00
13:07
-
AGROT AGROTECH TEKNOLOJI
31,38
1,03 %
255.681.137,30
13:08
-
AGYO ATAKULE GMYO
9,03
0,56 %
8.993.405,67
13:08
-
AHGAZ AHLATCI DOGALGAZ
13,31
0,38 %
63.071.432,98
13:08
-
AKBNK AKBANK
58,45
-1,68 %
1.763.471.243,55
13:08
-
AKCNS AKCANSA
153,60
1,72 %
117.587.990,30
13:08
-
AKENR AK ENERJI
19,54
-3,74 %
144.851.535,50
13:08
-
AKFGY AKFEN GMYO
2,32
3,57 %
109.268.474,44
13:08
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.691.185,08
13:08
-
AKGRT AKSIGORTA
7,35
-1,08 %
71.022.965,17
13:08
-
AKMGY AKMERKEZ GMYO
365,25
1,32 %
33.165.864,50
13:08
-
AKSA AKSA
120,30
3,35 %
635.575.795,50
13:08
-
AKSEN AKSA ENERJI
39,46
2,60 %
164.057.807,02
13:08
-
AKSGY AKIS GMYO
18,39
0,00 %
49.052.374,27
13:08
-
AKSUE AKSU ENERJI
15,28
-0,65 %
25.873.032,87
13:08
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
40.560.365,82
13:08
-
ALARK ALARKO HOLDING
119,90
2,83 %
864.027.067,00
13:08
-
ALBRK ALBARAKA TURK
4,92
-1,80 %
41.652.233,52
13:08
-
ALCAR ALARKO CARRIER
1.410,00
0,14 %
41.412.782,00
13:08
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,30
5,01 %
420.462.616,15
13:08
-
ALGYO ALARKO GMYO
45,46
0,80 %
31.110.544,90
13:08
-
ALKA ALKIM KAGIT
29,30
-0,27 %
18.252.643,60
13:08
-
ALKIM ALKIM KIMYA
40,16
-0,40 %
25.769.447,02
13:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
12.177.231,17
13:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
269.979.741,68
13:08
-
ALVES ALVES KABLO
58,85
-2,89 %
286.798.013,35
13:08
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
11.690.402,06
13:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
1,73 %
13.556.817,64
13:08
-
ANHYT ANADOLU HAYAT EMEK.
60,60
9,19 %
113.977.604,55
13:08
-
ANSGR ANADOLU SIGORTA
88,50
-1,67 %
230.167.140,65
13:08
-
ARASE DOGU ARAS ENERJI
68,55
-1,93 %
214.442.182,30
13:08
-
ARCLK ARCELIK
173,70
0,40 %
451.851.808,70
13:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,76
1,45 %
153.746.574,50
13:08
-
ARENA ARENA BILGISAYAR
55,15
0,27 %
61.660.131,55
13:08
-
ARSAN ARSAN TEKSTIL
17,49
3,86 %
31.075.495,66
13:08
-
ARTMS ARTEMIS HALI
58,40
1,30 %
88.307.581,85
13:08
-
ARZUM ARZUM EV ALETLERI
46,60
0,87 %
22.008.035,38
13:08
-
ASELS ASELSAN
61,85
1,81 %
1.698.574.804,25
13:08
-
ASGYO ASCE GMYO
14,55
2,90 %
55.917.833,39
13:08
-
ASTOR ASTOR ENERJI
101,00
7,68 %
2.199.540.574,60
13:08
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
227.358.744,30
13:08
-
ATAGY ATA GMYO
14,66
3,46 %
5.094.454,55
13:08
-
ATAKP ATAKEY PATATES
47,24
2,03 %
21.484.228,82
13:08
-
ATATP ATP YAZILIM
144,10
0,21 %
66.150.129,00
13:08
-
ATEKS AKIN TEKSTIL
151,10
2,09 %
7.763.708,50
13:08
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
8.296.519,15
13:08
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,95
1,70 %
1.981.230,40
13:08
-
AVHOL AVRUPA YATIRIM HOLDING
43,70
0,41 %
26.979.848,14
13:08
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
18.580.686,11
13:08
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
84.599.561,62
13:08
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.253.079,36
13:08
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
33.037.790,00
13:08
-
AYDEM AYDEM ENERJI
28,90
2,34 %
37.661.150,54
13:08
-
AYEN AYEN ENERJI
32,80
9,99 %
152.258.408,00
13:08
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,20
-0,87 %
99.732.023,00
13:08
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
65.096.103,00
13:08
-
BAGFS BAGFAS
24,14
0,00 %
32.349.664,26
13:06
-
BAKAB BAK AMBALAJ
54,35
3,62 %
13.064.004,35
13:08
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,90
-0,44 %
45.583.497,80
13:08
-
BARMA BAREM AMBALAJ
20,08
2,29 %
20.132.528,68
13:07
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
27.540.612,68
13:08
-
BAYRK BAYRAK TABAN SANAYI
70,25
3,54 %
107.819.810,80
13:08
-
BEGYO BATI EGE GMYO
5,26
0,57 %
65.312.750,03
13:08
-
BERA BERA HOLDING
19,49
2,85 %
234.297.146,52
13:08
-
BEYAZ BEYAZ FILO
26,14
4,48 %
25.113.864,78
13:07
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
84.900.666,00
13:08
-
BIENY BIEN YAPI URUNLERI
42,92
3,12 %
59.517.840,50
13:08
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
13.272.683,68
13:08
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
750.468.313,00
13:08
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,18
3,40 %
62.222.986,32
13:08
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
43.389.454,34
13:08
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.054.890,72
13:08
-
BLCYT BILICI YATIRIM
21,44
9,11 %
42.179.945,78
13:08
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
8.402.642,82
13:08
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
10.359.341,74
13:08
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
15.268.601,87
13:08
-
BOBET BOGAZICI BETON SANAYI
38,64
2,38 %
176.388.846,26
13:08
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
44.242.352,94
13:08
-
BORSK BOR SEKER
34,10
-1,16 %
140.417.462,04
13:08
-
BOSSA BOSSA
13,36
-2,05 %
95.065.458,93
13:08
-
BRISA BRISA
125,70
-0,32 %
40.230.632,10
13:08
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,34
0,05 %
10.695.215,26
13:08
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.239.049,40
13:08
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
155.172.541,16
13:08
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
326.401.332,50
13:08
-
BRYAT BORUSAN YAT. PAZ.
3.205,00
-0,85 %
167.123.190,00
13:08
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
20.004.232,06
13:08
-
BTCIM BATI CIMENTO
136,10
-0,15 %
65.079.108,50
13:08
-
BUCIM BURSA CIMENTO
8,76
3,42 %
118.367.370,18
13:08
-
BURCE BURCELIK
308,00
6,21 %
164.117.432,25
13:08
-
BURVA BURCELIK VANA
171,40
2,21 %
51.376.263,20
13:08
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
155.937.140,20
13:08
-
BYDNR BAYDONER RESTORANLARI
30,08
3,80 %
40.363.350,90
13:08
-
CANTE CAN2 TERMIK
18,53
1,37 %
197.618.723,39
13:08
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
82.849.571,45
13:08
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
155.225.366,00
13:08
-
CELHA CELIK HALAT
33,90
1,80 %
6.830.699,82
13:08
-
CEMAS CEMAS DOKUM
3,22
2,22 %
86.835.675,07
13:08
-
CEMTS CEMTAS
11,06
1,94 %
66.068.889,69
13:08
-
CEOEM CEO EVENT MEDYA
17,98
3,39 %
9.495.715,96
13:08
-
CIMSA CIMSA
32,28
1,06 %
160.517.845,84
13:08
-
CLEBI CELEBI
1.769,00
-3,54 %
159.871.650,00
13:08
-
CMBTN CIMBETON
4.030,00
-1,10 %
137.773.840,00
13:08
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.838.326,11
13:08
-
COSMO COSMOS YAT. HOLDING
157,10
4,04 %
42.660.991,60
13:08
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.407.175,27
13:08
-
CRFSA CARREFOURSA
139,90
-0,64 %
41.849.024,50
13:08
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
11.729.578,14
13:08
-
CVKMD CVK MADEN
463,50
-1,90 %
124.129.492,25
13:08
-
CWENE CW ENERJI
301,75
5,23 %
237.238.461,25
13:08
-
DAGHL DAGI YATIRIM HOLDING
19,06
0,05 %
8.387.103,57
13:08
-
DAGI DAGI GIYIM
8,47
2,54 %
14.981.201,26
13:08
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
47.230.906,22
13:08
-
DARDL DARDANEL
7,37
-0,54 %
24.700.425,01
13:08
-
DENGE DENGE HOLDING
3,02
3,42 %
37.846.943,15
13:08
-
DERHL DERLUKS YATIRIM HOLDING
9,15
3,16 %
47.771.029,16
13:08
-
DERIM DERIMOD
49,40
-3,70 %
36.297.235,59
13:08
-
DESA DESA DERI
29,80
-2,10 %
17.663.406,42
13:08
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
18.124.495,75
13:08
-
DEVA DEVA HOLDING
75,80
0,60 %
22.275.196,25
13:08
-
DGATE DATAGATE BILGISAYAR
44,38
1,51 %
19.302.367,20
13:07
-
DGGYO DOGUS GMYO
34,72
2,36 %
11.673.085,58
13:08
-
DGNMO DOGANLAR MOBILYA
13,92
0,51 %
32.832.259,80
13:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
20,00
0,00 %
6.447.381,10
13:08
-
DMRGD DMR UNLU MAMULLER
15,84
-1,06 %
20.582.222,16
13:08
-
DMSAS DEMISAS DOKUM
7,37
3,51 %
17.523.004,50
13:08
-
DNISI DINAMIK ISI MAKINA YALITIM
19,26
-0,72 %
16.970.769,15
13:08
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
891.034.011,00
13:08
-
DOBUR DOGAN BURDA
166,70
3,22 %
22.179.985,50
13:07
-
DOCO DO-CO
4.967,50
-1,19 %
20.147.042,50
13:08
-
DOFER DOFER YAPI MALZEMELERI
41,94
2,79 %
115.193.523,08
13:08
-
DOGUB DOGUSAN
21,06
0,86 %
9.602.205,80
13:07
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
344.508.346,41
13:08
-
DOKTA DOKTAS DOKUMCULUK
37,68
3,23 %
21.954.110,86
13:08
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
3.889.442,06
13:08
-
DYOBY DYO BOYA
49,26
0,49 %
15.759.325,64
13:07
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.620.587,79
13:08
-
EBEBK EBEBEK MAGAZACILIK
49,76
2,22 %
36.088.102,00
13:08
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
79.612.870,05
13:08
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
75.357.228,80
13:08
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
29.196.539,56
13:08
-
EDIP EDIP GAYRIMENKUL
25,90
-0,99 %
88.579.842,00
13:08
-
EGEEN EGE ENDUSTRI
17.507,50
0,04 %
460.406.340,00
13:08
-
EGEPO NASMED EGEPOL
21,54
3,56 %
37.682.337,24
13:07
-
EGGUB EGE GUBRE
46,48
1,93 %
12.472.054,28
13:06
-
EGPRO EGE PROFIL
208,10
-2,39 %
47.003.727,10
13:08
-
EGSER EGE SERAMIK
4,02
1,01 %
13.303.255,21
13:08
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
983.582.167,17
13:08
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,86
2,44 %
132.573.640,70
13:08
-
EKSUN EKSUN GIDA
61,30
-4,44 %
53.362.653,10
13:08
-
ELITE ELITE NATUREL ORGANIK GIDA
48,88
1,79 %
29.054.217,04
13:07
-
EMKEL EMEK ELEKTRIK
15,83
3,19 %
63.801.347,82
13:08
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
167,10
1,89 %
74.880.708,20
13:08
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
271.398.640,45
13:08
-
ENKAI ENKA INSAAT
38,50
0,26 %
348.384.901,34
13:08
-
ENSRI ENSARI DERI
27,30
-1,37 %
23.904.333,96
13:08
-
ENTRA IC ENTERRA YEN. ENERJI
12,43
3,24 %
975.960.236,97
13:08
-
EPLAS EGEPLAST
7,17
0,99 %
21.995.478,23
13:08
-
ERBOS ERBOSAN
231,20
0,65 %
27.759.227,60
13:08
-
ERCB ERCIYAS CELIK BORU
141,70
2,53 %
80.080.736,90
13:08
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
3.433.325.376,54
13:08
-
ERSU ERSU GIDA
42,60
-5,33 %
43.871.821,12
13:08
-
ESCAR ESCAR FILO
275,50
0,55 %
17.294.137,25
13:08
-
ESCOM ESCORT TEKNOLOJI
87,95
2,09 %
36.793.395,65
13:07
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
31.172.489,60
13:08
-
ETILR ETILER GIDA
26,00
7,79 %
47.066.344,58
13:08
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
8.515.598,74
13:06
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
17.875.089,59
13:08
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.949.687,00
13:08
-
EUPWR EUROPOWER ENERJI
156,30
4,90 %
309.481.608,60
13:08
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
144.135.414,44
13:08
-
EUYO EURO YAT. ORT.
18,35
9,55 %
19.945.096,65
13:08
-
EYGYO EYG GMYO
10,31
1,88 %
32.582.356,21
13:08
-
FADE FADE GIDA
18,59
2,09 %
14.027.215,53
13:08
-
FENER FENERBAHCE FUTBOL
88,90
1,83 %
64.386.366,30
13:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,38
2,40 %
22.405.090,49
13:08
-
FMIZP F-M IZMIT PISTON
354,00
3,28 %
83.114.077,00
13:08
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
25.278.331,13
13:08
-
FORTE FORTE BILGI ILETISIM
70,70
1,73 %
22.030.627,55
13:08
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
5.203.190,04
13:08
-
FROTO FORD OTOSAN
1.144,00
2,69 %
656.653.844,00
13:08
-
FZLGY FUZUL GMYO
11,91
2,67 %
29.363.365,96
13:08
-
GARAN GARANTI BANKASI
83,00
0,67 %
1.132.051.458,95
13:08
-
GARFA GARANTI FAKTORING
178,20
-0,11 %
20.474.201,30
13:08
-
GEDIK GEDIK Y. MEN. DEG.
15,53
1,11 %
12.064.392,03
13:08
-
GEDZA GEDIZ AMBALAJ
29,22
1,81 %
21.539.915,70
13:08
-
GENIL GEN ILAC
55,55
1,28 %
26.671.144,40
13:08
-
GENTS GENTAS
8,63
1,17 %
8.771.383,11
13:08
-
GEREL GERSAN ELEKTRIK
42,48
3,26 %
313.439.949,34
13:08
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
5,28 %
309.338.120,25
13:08
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
49.962.167,26
13:08
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
11.337.044,76
13:08
-
GLCVY GELECEK VARLIK YONETIMI
48,12
-3,49 %
59.424.089,84
13:08
-
GLRYH GULER YAT. HOLDING
12,42
2,73 %
17.194.652,81
13:08
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
100.007.640,22
13:08
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.081.080,53
13:07
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
46.575.272,76
13:08
-
GOLTS GOLTAS CIMENTO
530,00
-5,02 %
310.642.576,00
13:08
-
GOODY GOOD-YEAR
21,94
2,05 %
23.023.971,50
13:08
-
GOZDE GOZDE GIRISIM
25,02
0,64 %
21.164.921,70
13:08
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
15.144.101,23
13:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,40
-1,29 %
131.240.171,90
13:08
-
GRTRK GRAINTURK TARIM
75,55
1,48 %
27.379.367,40
13:08
-
GSDDE GSD DENIZCILIK
10,44
3,37 %
15.559.862,24
13:08
-
GSDHO GSD HOLDING
4,43
1,14 %
45.574.489,13
13:08
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
175.745.983,39
13:08
-
GUBRF GUBRE FABRIK.
157,50
2,21 %
473.551.817,70
13:08
-
GWIND GALATA WIND ENERJI
29,44
3,88 %
125.779.538,04
13:08
-
GZNMI GEZINOMI SEYAHAT
41,20
-1,72 %
16.183.020,50
13:08
-
HALKB T. HALK BANKASI
16,03
-1,60 %
502.527.995,00
13:08
-
HATEK HATAY TEKSTIL
15,07
-1,37 %
10.171.266,37
13:08
-
HATSN HATSAN GEMI
66,25
2,16 %
250.058.068,80
13:08
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.146.912,82
13:08
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.173.181,94
13:08
-
HEKTS HEKTAS
15,83
4,01 %
761.416.082,78
13:08
-
HKTM HIDROPAR HAREKET KONTROL
22,58
2,17 %
17.970.368,48
13:08
-
HLGYO HALK GMYO
3,24
0,93 %
43.713.398,30
13:08
-
HTTBT HITIT BILGISAYAR
79,25
1,08 %
8.559.342,90
13:08
-
HUBVC HUB GIRISIM
11,47
0,61 %
9.277.667,04
13:07
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
187.220.497,80
13:08
-
HURGZ HURRIYET GZT.
4,45
2,53 %
8.330.769,48
13:07
-
ICBCT ICBC TURKEY BANK
15,80
0,19 %
9.491.979,98
13:08
-
ICUGS ICU GIRISIM
16,74
6,35 %
29.270.677,81
13:08
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.647.937,64
13:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
27.835.615,84
13:08
-
IHAAS IHLAS HABER AJANSI
14,22
4,10 %
10.325.004,57
13:06
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.379.462,34
13:07
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
25.710.550,93
13:07
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.147.983,78
13:08
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
24.818.140,71
13:08
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.720.303,35
13:08
-
IMASM IMAS MAKINA
22,66
5,79 %
237.711.070,26
13:08
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
30.893.681,30
13:08
-
INFO INFO YATIRIM
12,05
3,08 %
39.592.730,79
13:07
-
INGRM INGRAM BILISIM
593,50
1,37 %
24.413.414,00
13:08
-
INTEM INTEMA
287,50
-2,04 %
25.258.186,75
13:08
-
INVEO INVEO YATIRIM HOLDING
46,90
0,21 %
29.955.090,62
13:08
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.172.968,00
13:07
-
IPEKE IPEK DOGAL ENERJI
43,50
1,21 %
181.619.536,34
13:08
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,60
-0,80 %
1.870.740.920,14
13:08
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
159.912.155,66
13:08
-
ISFIN IS FIN.KIR.
11,63
0,69 %
42.953.100,63
13:08
-
ISGSY IS GIRISIM
32,40
0,31 %
46.553.945,96
13:08
-
ISGYO IS GMYO
16,02
2,50 %
120.079.932,92
13:08
-
ISKPL ISIK PLASTIK
8,93
3,12 %
19.399.957,24
13:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
156.168.334,66
13:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
13.041.778,93
13:08
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.461.781,06
13:08
-
IZENR IZDEMIR ENERJI
27,14
2,88 %
64.314.175,48
13:08
-
IZFAS IZMIR FIRCA
23,26
1,13 %
27.616.820,16
13:07
-
IZINV IZ YATIRIM HOLDING
59,00
2,08 %
14.064.890,60
13:07
-
IZMDC IZMIR DEMIR CELIK
7,52
2,59 %
64.876.206,83
13:08
-
JANTS JANTSA JANT SANAYI
302,50
-0,58 %
131.555.712,50
13:08
-
KAPLM KAPLAMIN
177,70
-3,95 %
27.562.851,00
13:08
-
KAREL KAREL ELEKTRONIK
15,31
1,80 %
22.852.608,11
13:08
-
KARSN KARSAN OTOMOTIV
14,71
-2,97 %
624.485.044,44
13:08
-
KARTN KARTONSAN
141,20
0,86 %
76.398.486,30
13:08
-
KARYE KARTAL YEN. ENERJI
39,00
1,19 %
43.650.541,18
13:08
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
147.613.699,11
13:08
-
KAYSE KAYSERI SEKER FABRIKASI
32,84
-1,38 %
296.369.548,42
13:08
-
KBORU KUZEY BORU
102,20
0,79 %
109.280.859,80
13:08
-
KCAER KOCAER CELIK
60,15
3,62 %
388.150.590,90
13:08
-
KCHOL KOC HOLDING
234,50
3,72 %
2.178.504.617,00
13:08
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
28.783.448,03
13:08
-
KFEIN KAFEIN YAZILIM
126,80
-2,84 %
85.895.855,00
13:08
-
KGYO KORAY GMYO
35,30
-1,94 %
5.139.146,44
13:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
4,03 %
21.945.695,45
13:08
-
KLGYO KILER GMYO
6,07
-3,65 %
93.948.249,91
13:08
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
29.766.388,50
13:08
-
KLMSN KLIMASAN KLIMA
36,10
7,83 %
60.272.012,34
13:08
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,58
0,18 %
10.808.824,14
13:07
-
KLSER KALESERAMIK
61,85
2,91 %
127.906.810,55
13:08
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.616.787,97
13:08
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
50.387.136,10
13:08
-
KNFRT KONFRUT GIDA
11,78
0,77 %
8.783.436,62
13:08
-
KONKA KONYA KAGIT
57,30
0,79 %
41.511.430,60
13:08
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.312.545.690,20
13:08
-
KONYA KONYA CIMENTO
11.685,00
2,14 %
286.592.152,50
13:08
-
KOPOL KOZA POLYESTER
46,14
2,85 %
64.216.890,16
13:08
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
1,40 %
99.108.476,40
13:08
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
334.755.878,80
13:08
-
KOZAL KOZA ALTIN
23,52
1,12 %
934.591.589,60
13:08
-
KRDMA KARDEMIR (A)
21,96
6,91 %
50.047.189,98
13:08
-
KRDMB KARDEMIR (B)
20,64
7,00 %
41.005.119,73
13:08
-
KRDMD KARDEMIR (D)
27,42
5,38 %
1.987.189.248,60
13:08
-
KRGYO KORFEZ GMYO
24,54
3,98 %
17.883.253,36
13:06
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
18.220.498,04
13:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
26.022.917,27
13:08
-
KRSTL KRISTAL KOLA
8,51
2,16 %
25.825.383,26
13:08
-
KRTEK KARSU TEKSTIL
40,06
6,54 %
80.303.695,50
13:08
-
KRVGD KERVAN GIDA
27,80
-1,63 %
62.712.293,50
13:08
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
133.598.807,90
13:08
-
KTSKR KUTAHYA SEKER FABRIKASI
72,05
-1,97 %
32.315.950,00
13:08
-
KUTPO KUTAHYA PORSELEN
112,50
-0,71 %
51.395.574,50
13:08
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,20
-0,89 %
29.229.250,23
13:08
-
KZBGY KIZILBUK GYO
24,30
0,33 %
45.053.917,28
13:08
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
16.169.762,86
13:08
-
LIDER LDR TURIZM
73,30
-0,20 %
42.485.749,75
13:05
-
LIDFA LIDER FAKTORING
8,94
0,79 %
31.797.609,31
13:08
-
LINK LINK BILGISAYAR
431,00
-2,27 %
32.023.881,75
13:08
-
LKMNH LOKMAN HEKIM SAGLIK
83,50
-3,13 %
12.408.203,00
13:08
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
615.366.072,28
13:08
-
LOGO LOGO YAZILIM
90,45
0,06 %
27.060.754,85
13:08
-
LRSHO LORAS HOLDING
3,34
7,40 %
202.794.989,24
13:08
-
LUKSK LUKS KADIFE
134,00
-4,56 %
65.141.405,90
13:08
-
MAALT MARMARIS ALTINYUNUS
1.287,00
5,15 %
60.159.199,00
13:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,40
7,03 %
53.577.581,75
13:08
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
207.692.794,78
13:08
-
MAKIM MAKIM MAKINE
26,50
0,76 %
9.813.580,44
13:08
-
MAKTK MAKINA TAKIM
6,95
1,76 %
21.013.260,86
13:08
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
12.777.481,63
13:08
-
MARBL TUREKS TURUNC MADENCILIK
19,18
2,57 %
90.873.215,92
13:08
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
14.463.131,15
13:08
-
MARTI MARTI OTEL
4,10
1,49 %
14.397.100,67
13:08
-
MAVI MAVI GIYIM
94,00
1,62 %
177.057.813,50
13:08
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.282.400,80
13:07
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.467.748,06
13:07
-
MEGMT MEGA METAL
43,40
-2,56 %
246.400.565,70
13:08
-
MEKAG MEKA BETON
62,50
2,12 %
92.346.562,50
13:08
-
MEPET METRO PETROL VE TESISLERI
13,57
7,53 %
17.933.070,37
13:08
-
MERCN MERCAN KIMYA
13,50
1,96 %
25.197.103,98
13:08
-
MERIT MERIT TURIZM
125,80
-3,60 %
30.692.998,70
13:08
-
MERKO MERKO GIDA
14,90
2,19 %
17.453.380,42
13:07
-
METRO METRO HOLDING
3,15
1,94 %
13.475.552,56
13:08
-
METUR METEMTUR YATIRIM
17,85
-1,27 %
126.945.671,33
13:08
-
MGROS MIGROS TICARET
451,25
2,09 %
688.534.131,00
13:08
-
MHRGY MHR GMYO
4,96
0,81 %
17.551.464,63
13:08
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
639.271.083,20
13:08
-
MIPAZ MILPA
89,55
-3,29 %
25.695.845,10
13:08
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
72.798.383,45
13:08
-
MNDTR MONDI TURKEY
6,88
-1,01 %
18.941.632,86
13:08
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
94.964.104,91
13:08
-
MOGAN MOGAN ENERJI
17,24
6,16 %
834.638.053,93
13:08
-
MPARK MLP SAGLIK
236,90
1,24 %
62.572.168,30
13:08
-
MRGYO MARTI GMYO
6,36
2,75 %
83.648.017,64
13:08
-
MRSHL MARSHALL
2.372,00
4,96 %
185.589.383,00
13:08
-
MSGYO MISTRAL GMYO
14,30
2,95 %
7.024.994,83
13:08
-
MTRKS MATRIKS BILGI DAGITIM
59,85
2,92 %
12.383.337,50
13:08
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.792.551,30
13:07
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.578.647,70
13:07
-
NATEN NATUREL ENERJI
55,80
1,73 %
56.372.354,35
13:08
-
NETAS NETAS TELEKOM.
102,60
-1,16 %
109.052.248,60
13:08
-
NIBAS NIGBAS NIGDE BETON
20,96
2,24 %
8.773.361,96
13:07
-
NTGAZ NATURELGAZ
19,69
3,91 %
43.134.148,60
13:08
-
NTHOL NET HOLDING
31,20
0,71 %
23.143.669,24
13:08
-
NUGYO NUROL GMYO
7,51
1,62 %
8.552.781,33
13:08
-
NUHCM NUH CIMENTO
309,00
1,39 %
63.676.011,50
13:08
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
187.780.567,52
13:08
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
10.658.533,10
13:08
-
ODAS ODAS ELEKTRIK
9,94
3,97 %
525.424.008,53
13:08
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
170.554.109,25
13:08
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
38.777.188,85
13:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
38.216.804,50
13:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
21.509.659,98
13:08
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
46.557.158,00
13:08
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.514.795,75
13:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
3,38 %
14.518.169,92
13:08
-
OTKAR OTOKAR
511,50
-2,29 %
83.491.976,00
13:08
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
245.863.371,05
13:08
-
OYAYO OYAK YAT. ORT.
44,88
4,13 %
8.129.961,82
13:08
-
OYLUM OYLUM SINAI YATIRIMLAR
11,11
0,73 %
20.057.874,90
13:07
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
12.968.962,80
13:05
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.844.715,68
13:08
-
OZKGY OZAK GMYO
8,54
1,18 %
26.406.634,43
13:08
-
OZRDN OZERDEN AMBALAJ
58,10
-5,07 %
23.328.123,70
13:08
-
OZSUB OZSU BALIK
30,50
0,59 %
12.361.850,78
13:08
-
PAGYO PANORA GMYO
39,88
-0,35 %
14.402.871,30
13:08
-
PAMEL PAMEL ELEKTRIK
143,00
2,95 %
32.918.949,30
13:08
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
65.680.953,30
13:08
-
PARSN PARSAN
112,90
4,06 %
39.537.421,50
13:08
-
PASEU PASIFIK EURASIA LOJISTIK
65,20
4,32 %
201.179.760,55
13:08
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
158.009.086,20
13:08
-
PCILT PC ILETISIM MEDYA
14,41
0,42 %
31.977.939,55
13:08
-
PEGYO PERA GMYO
21,30
-2,29 %
38.349.301,42
13:08
-
PEKGY PEKER GMYO
8,17
1,62 %
103.969.106,78
13:08
-
PENGD PENGUEN GIDA
8,58
0,70 %
21.969.393,17
13:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
37.021.742,51
13:08
-
PETKM PETKIM
21,12
1,93 %
1.213.100.900,98
13:08
-
PETUN PINAR ET VE UN
95,70
-0,67 %
18.107.049,20
13:08
-
PGSUS PEGASUS
1.022,00
-1,16 %
1.645.091.455,00
13:08
-
PINSU PINAR SU
22,80
-1,21 %
3.903.130,08
13:08
-
PKART PLASTIKKART
102,80
-9,35 %
117.451.191,50
13:08
-
PKENT PETROKENT TURIZM
336,50
0,15 %
32.010.415,25
13:08
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
20.629.893,33
13:08
-
PNLSN PANELSAN CATI CEPHE
81,80
1,61 %
12.512.285,00
13:08
-
PNSUT PINAR SUT
94,40
-0,53 %
19.000.629,75
13:08
-
POLHO POLISAN HOLDING
13,33
1,91 %
49.322.972,55
13:08
-
POLTK POLITEKNIK METAL
18.555,00
0,30 %
19.499.852,50
13:08
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
7.993.741,73
13:08
-
PRKAB TURK PRYSMIAN KABLO
36,72
2,11 %
18.688.249,58
13:08
-
PRKME PARK ELEK.MADENCILIK
24,68
1,56 %
19.877.852,20
13:08
-
PRZMA PRIZMA PRESS MATBAACILIK
44,98
1,53 %
18.453.798,92
13:08
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.091.527,90
13:08
-
PSGYO PASIFIK GMYO
6,29
1,45 %
27.758.474,31
13:08
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
235.467.616,04
13:08
-
RALYH RAL YATIRIM HOLDING
185,30
-4,39 %
97.032.993,90
13:08
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
308.007.116,08
13:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
0,16 %
741.616.795,70
13:08
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
16.268.952,16
13:08
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
26.973.664,60
13:08
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
21.719.395,20
13:08
-
RUBNS RUBENIS TEKSTIL
35,10
0,29 %
30.271.540,16
13:08
-
RYGYO REYSAS GMYO
31,60
-0,82 %
44.403.466,46
13:08
-
RYSAS REYSAS LOJISTIK
41,88
-0,29 %
17.754.505,66
13:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,70
6,00 %
31.848.404,74
13:08
-
SAHOL SABANCI HOLDING
91,75
2,69 %
1.770.928.336,30
13:08
-
SAMAT SARAY MATBAACILIK
52,70
1,64 %
26.239.204,20
13:08
-
SANEL SANEL MUHENDISLIK
29,32
1,81 %
3.638.369,66
13:08
-
SANFM SANIFOAM ENDUSTRI
61,45
2,33 %
12.082.885,45
13:08
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
25.921.393,70
13:07
-
SARKY SARKUYSAN
34,34
1,54 %
19.564.320,10
13:08
-
SASA SASA POLYESTER
43,44
5,23 %
2.288.601.936,54
13:08
-
SAYAS SAY YENILENEBILIR ENERJI
82,25
4,58 %
117.817.405,05
13:08
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,60 %
86.022.276,75
13:08
-
SEGYO SEKER GMYO
4,45
0,91 %
20.155.596,01
13:08
-
SEKFK SEKER FIN. KIR.
18,77
0,64 %
11.993.139,79
13:08
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
7.805.699,77
13:08
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
27.231.285,15
13:07
-
SELGD SELCUK GIDA
57,90
-3,50 %
12.728.098,90
13:08
-
SELVA SELVA GIDA
14,67
3,67 %
26.121.521,00
13:08
-
SEYKM SEYITLER KIMYA
10,06
5,12 %
109.373.226,38
13:08
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
12.293.825,51
13:08
-
SISE SISE CAM
51,60
2,38 %
1.360.412.822,95
13:08
-
SKBNK SEKERBANK
4,82
-0,82 %
92.864.685,68
13:08
-
SKTAS SOKTAS
6,61
-1,78 %
29.183.660,50
12:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.170.021,50
13:08
-
SKYMD SEKER YATIRIM
10,87
-0,91 %
33.726.676,01
13:08
-
SMART SMARTIKS YAZILIM
45,92
-1,54 %
55.454.814,06
13:08
-
SMRTG SMART GUNES ENERJISI TEK.
58,10
4,68 %
318.819.018,55
13:08
-
SNGYO SINPAS GMYO
4,51
0,22 %
54.322.304,52
13:08
-
SNICA SANICA ISI SANAYI
36,52
1,73 %
184.411.724,72
13:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
16.055.049,26
13:08
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
325.774.809,35
13:08
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.138.309,50
13:07
-
SRVGY SERVET GMYO
297,00
0,08 %
10.945.268,00
13:05
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,93
1,88 %
5.429.646,04
13:08
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
49.227.634,16
13:08
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
9.985.885,23
13:08
-
TABGD TAB GIDA
161,00
4,48 %
364.758.910,60
13:08
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
75.758.620,50
13:08
-
TATEN TATLIPINAR ENERJI URETIM
33,22
3,75 %
78.515.757,04
13:08
-
TATGD TAT GIDA
27,44
2,54 %
27.497.272,12
13:08
-
TAVHL TAV HAVALIMANLARI
217,10
-1,27 %
450.160.092,80
13:08
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
81,00
0,25 %
1.373.453.312,30
13:08
-
TDGYO TREND GMYO
14,05
-9,99 %
60.242.910,74
13:08
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
17.247.431,49
13:08
-
TERA TERA YATIRIM MENKUL DEGERLER
41,54
0,10 %
8.354.055,76
13:08
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
9.910.950,00
13:07
-
TEZOL EUROPAP TEZOL KAGIT
22,32
0,27 %
31.900.104,00
13:08
-
TGSAS TGS DIS TICARET
85,45
-2,84 %
21.901.879,50
13:08
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
7.189.927.047,50
13:08
-
TKFEN TEKFEN HOLDING
52,20
0,87 %
223.704.638,70
13:08
-
TKNSA TEKNOSA IC VE DIS TICARET
40,80
1,14 %
49.186.309,16
13:08
-
TLMAN TRABZON LIMAN
132,10
3,77 %
31.325.824,20
13:07
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
0,51 %
14.439.272,30
13:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,20
0,12 %
189.049.368,00
13:08
-
TNZTP TAPDI TINAZTEPE
61,65
2,32 %
14.707.355,30
13:08
-
TOASO TOFAS OTO. FAB.
280,75
2,00 %
902.729.774,25
13:08
-
TRCAS TURCAS PETROL
26,36
0,00 %
17.454.246,98
13:07
-
TRGYO TORUNLAR GMYO
44,70
-0,75 %
45.140.538,70
13:08
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
172.799.501,64
13:08
-
TSGYO TSKB GMYO
11,81
2,07 %
33.259.094,35
13:08
-
TSKB T.S.K.B.
9,69
-1,12 %
65.467.021,82
13:08
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
132.521.135,79
13:08
-
TTKOM TURK TELEKOM
40,14
-0,59 %
338.908.176,64
13:08
-
TTRAK TURK TRAKTOR
927,00
0,82 %
298.919.825,50
13:08
-
TUCLK TUGCELIK
11,89
2,68 %
75.380.238,03
13:08
-
TUKAS TUKAS
9,08
-0,22 %
266.691.635,68
13:08
-
TUPRS TUPRAS
200,50
2,40 %
3.088.885.215,90
13:08
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
18.429.140,10
13:08
-
TURGG TURKER PROJE GAYRIMENKUL
605,50
0,08 %
19.288.849,50
13:08
-
TURSG TURKIYE SIGORTA
65,70
-0,83 %
89.526.471,15
13:08
-
UFUK UFUK YATIRIM
497,00
-2,55 %
8.930.239,50
13:08
-
ULAS ULASLAR TURIZM YAT.
29,80
-3,87 %
30.469.813,42
13:08
-
ULKER ULKER BISKUVI
115,30
0,87 %
306.809.669,80
13:08
-
ULUFA ULUSAL FAKTORING
14,26
-2,53 %
29.267.924,86
13:08
-
ULUSE ULUSOY ELEKTRIK
194,30
-4,19 %
35.357.241,40
13:08
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
22.455.094,94
13:08
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,61
1,89 %
10.210.146,02
13:08
-
USAK USAK SERAMIK
9,22
0,33 %
17.377.579,63
13:08
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,27
-2,08 %
330.214.485,78
13:08
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
35.645.993,58
13:08
-
VAKKO VAKKO TEKSTIL
91,40
-0,65 %
22.965.999,45
13:08
-
VANGD VANET GIDA
21,68
-0,55 %
12.838.269,20
13:08
-
VBTYZ VBT YAZILIM
34,98
0,23 %
43.984.187,24
13:08
-
VERTU VERUSATURK GIRISIM
51,40
-0,19 %
21.743.724,00
13:08
-
VERUS VERUSA HOLDING
282,25
-1,22 %
13.056.763,50
13:08
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
102.746.146,02
13:08
-
VESTL VESTEL
84,45
1,14 %
113.531.110,25
13:08
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.309.288,90
13:07
-
VKGYO VAKIF GMYO
2,06
0,98 %
36.525.136,87
13:08
-
VKING VIKING KAGIT
52,90
-2,76 %
53.510.086,30
13:08
-
VRGYO VERA KONSEPT GMYO
31,94
-0,87 %
76.682.739,02
13:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,50
0,06 %
44.302.974,00
13:08
-
YATAS YATAS
31,98
0,88 %
42.403.424,10
13:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
54.577.740,02
13:08
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,00
7,91 %
529.894.670,20
13:08
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
115.302.800,38
13:08
-
YGGYO YENI GIMAT GMYO
45,52
3,93 %
13.682.295,92
13:07
-
YGYO YESIL GMYO
10,96
9,93 %
108.373.935,48
13:08
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.209.446.410,76
13:08
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.857.910,10
13:08
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,20
4,22 %
85.628.649,70
13:08
-
YYAPI YESIL YAPI
5,80
8,61 %
293.564.216,38
13:08
-
YYLGD YAYLA GIDA
14,10
2,17 %
76.749.970,84
13:08
-
ZEDUR ZEDUR ENERJI
86,85
2,66 %
16.614.865,80
13:08
-
ZOREN ZORLU ENERJI
6,74
1,97 %
1.033.617.012,63
13:08
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
20.789.921,60
13:08