HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
18.878.563,74
11:43
-
ACSEL ACIPAYAM SELULOZ
167,90
-5,62 %
90.251.919,90
11:43
-
ADEL ADEL KALEMCILIK
756,50
0,87 %
161.146.042,50
11:43
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
56.358.233,80
11:43
-
ADGYO ADRA GMYO
29,00
-2,88 %
51.216.683,82
11:43
-
AEFES ANADOLU EFES
185,70
1,75 %
195.738.576,30
11:43
-
AFYON AFYON CIMENTO
14,77
0,20 %
43.942.115,15
11:43
-
AGESA AGESA HAYAT EMEKLILIK
84,70
-0,24 %
12.917.834,65
11:43
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
124.270.493,00
11:43
-
AGROT AGROTECH TEKNOLOJI
31,54
1,55 %
175.472.723,22
11:43
-
AGYO ATAKULE GMYO
9,00
0,22 %
6.516.835,72
11:43
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,15 %
34.308.129,45
11:43
-
AKBNK AKBANK
58,90
-0,93 %
1.412.935.273,45
11:43
-
AKCNS AKCANSA
152,10
0,73 %
50.607.109,60
11:43
-
AKENR AK ENERJI
19,74
-2,76 %
118.778.007,83
11:43
-
AKFGY AKFEN GMYO
2,28
1,79 %
42.014.650,53
11:43
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.482.608,28
11:42
-
AKGRT AKSIGORTA
7,38
-0,67 %
47.970.180,04
11:43
-
AKMGY AKMERKEZ GMYO
365,00
1,25 %
20.460.456,00
11:43
-
AKSA AKSA
123,80
6,36 %
488.081.875,70
11:43
-
AKSEN AKSA ENERJI
39,30
2,18 %
123.581.053,48
11:43
-
AKSGY AKIS GMYO
18,23
-0,87 %
30.196.713,57
11:43
-
AKSUE AKSU ENERJI
15,53
0,98 %
16.548.318,29
11:43
-
AKYHO AKDENIZ YATIRIM HOLDING
7,37
4,10 %
16.935.656,57
11:43
-
ALARK ALARKO HOLDING
117,40
0,69 %
493.595.985,20
11:43
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
31.394.855,31
11:43
-
ALCAR ALARKO CARRIER
1.421,00
0,92 %
25.036.271,00
11:43
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,55
3,06 %
267.598.919,50
11:43
-
ALGYO ALARKO GMYO
45,26
0,35 %
16.116.901,16
11:43
-
ALKA ALKIM KAGIT
28,94
-1,50 %
13.114.819,80
11:43
-
ALKIM ALKIM KIMYA
40,08
-0,60 %
18.578.807,68
11:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
7.060.913,74
11:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
190.434.356,70
11:43
-
ALVES ALVES KABLO
59,20
-2,31 %
213.772.265,30
11:43
-
ANELE ANEL ELEKTRIK
21,04
-0,85 %
8.823.568,60
11:43
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,41
0,98 %
8.118.037,19
11:43
-
ANHYT ANADOLU HAYAT EMEK.
58,70
5,77 %
69.165.857,95
11:43
-
ANSGR ANADOLU SIGORTA
89,20
-0,89 %
201.184.546,40
11:43
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
149.663.279,70
11:43
-
ARCLK ARCELIK
173,20
0,12 %
357.091.457,20
11:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,12
0,00 %
103.855.076,52
11:43
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
49.499.423,60
11:43
-
ARSAN ARSAN TEKSTIL
17,15
1,84 %
21.321.627,98
11:43
-
ARTMS ARTEMIS HALI
59,25
2,78 %
60.878.026,10
11:43
-
ARZUM ARZUM EV ALETLERI
46,52
0,69 %
13.767.067,60
11:43
-
ASELS ASELSAN
61,75
1,65 %
1.229.701.020,20
11:43
-
ASGYO ASCE GMYO
14,32
1,27 %
34.619.425,36
11:43
-
ASTOR ASTOR ENERJI
99,30
5,86 %
1.731.368.394,15
11:43
-
ASUZU ANADOLU ISUZU
121,10
2,89 %
167.010.511,10
11:43
-
ATAGY ATA GMYO
14,39
1,55 %
2.460.228,14
11:43
-
ATAKP ATAKEY PATATES
46,86
1,21 %
12.743.177,20
11:43
-
ATATP ATP YAZILIM
146,00
1,53 %
43.648.027,20
11:43
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
4.577.246,30
11:43
-
ATLAS ATLAS YAT. ORT.
6,07
1,68 %
6.581.787,07
11:43
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,89
1,02 %
895.416,14
11:43
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
17.067.969,20
11:42
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
14.210.165,71
11:43
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
53.193.496,78
11:43
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
13.635.518,86
11:43
-
AYCES ALTINYUNUS CESME
727,00
1,25 %
15.451.180,00
11:43
-
AYDEM AYDEM ENERJI
28,88
2,27 %
28.133.361,90
11:43
-
AYEN AYEN ENERJI
32,80
9,99 %
127.600.378,42
11:43
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,40
-0,26 %
72.261.102,40
11:43
-
AZTEK AZTEK TEKNOLOJI
103,20
1,67 %
41.119.172,10
11:42
-
BAGFS BAGFAS
24,20
0,25 %
21.688.181,06
11:43
-
BAKAB BAK AMBALAJ
54,50
3,91 %
10.276.674,25
11:43
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,50
-0,11 %
35.413.467,90
11:43
-
BARMA BAREM AMBALAJ
19,95
1,63 %
13.254.215,16
11:43
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,86
1,36 %
14.331.167,44
11:43
-
BAYRK BAYRAK TABAN SANAYI
69,85
2,95 %
68.111.973,85
11:43
-
BEGYO BATI EGE GMYO
5,23
0,00 %
31.252.152,25
11:43
-
BERA BERA HOLDING
19,03
0,42 %
63.756.397,06
11:43
-
BEYAZ BEYAZ FILO
25,84
3,28 %
19.418.510,46
11:43
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
1,49 %
65.958.840,00
11:43
-
BIENY BIEN YAPI URUNLERI
42,46
2,02 %
39.929.963,02
11:43
-
BIGCH BUYUK SEFLER BIGCHEFS
33,42
-0,83 %
8.756.084,32
11:43
-
BIMAS BIM MAGAZALAR
397,00
2,58 %
490.230.811,50
11:43
-
BINHO 1000 YATIRIMLAR HOL.
485,25
-3,72 %
417.970.907,50
11:43
-
BIOEN BIOTREND CEVRE VE ENERJI
19,04
2,64 %
38.907.849,58
11:43
-
BIZIM BIZIM MAGAZALARI
39,00
-4,18 %
35.078.985,16
11:43
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.679.926,80
11:43
-
BLCYT BILICI YATIRIM
20,56
4,63 %
14.541.531,50
11:43
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
5.973.940,36
11:43
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.582.498,80
11:42
-
BNTAS BANTAS AMBALAJ
12,29
1,15 %
11.643.842,19
11:43
-
BOBET BOGAZICI BETON SANAYI
38,10
0,95 %
119.435.818,88
11:43
-
BORLS BORLEASE OTOMOTIV
33,56
0,84 %
23.102.232,98
11:43
-
BORSK BOR SEKER
34,10
-1,16 %
105.350.968,26
11:43
-
BOSSA BOSSA
13,27
-2,71 %
82.268.226,09
11:43
-
BRISA BRISA
127,00
0,71 %
23.180.712,50
11:43
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,72
0,92 %
8.117.799,74
11:43
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.132.016,90
11:43
-
BRLSM BIRLESIM MUHENDISLIK
23,46
-3,06 %
128.036.825,02
11:43
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,50
0,83 %
176.896.596,00
11:43
-
BRYAT BORUSAN YAT. PAZ.
3.232,50
0,00 %
122.329.857,50
11:43
-
BSOKE BATISOKE CIMENTO
23,18
0,35 %
17.223.513,12
11:43
-
BTCIM BATI CIMENTO
136,00
-0,22 %
46.371.189,20
11:43
-
BUCIM BURSA CIMENTO
8,60
1,53 %
43.694.599,75
11:43
-
BURCE BURCELIK
308,25
6,29 %
118.855.090,25
11:43
-
BURVA BURCELIK VANA
174,60
4,11 %
34.369.476,70
11:43
-
BVSAN BULBULOGLU VINC
114,50
3,25 %
59.499.141,10
11:43
-
BYDNR BAYDONER RESTORANLARI
29,48
1,73 %
26.059.943,24
11:43
-
CANTE CAN2 TERMIK
18,51
1,26 %
128.308.681,39
11:43
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,90
1,73 %
54.112.360,80
11:43
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
125.990.531,00
11:43
-
CELHA CELIK HALAT
33,54
0,72 %
3.885.990,96
11:43
-
CEMAS CEMAS DOKUM
3,20
1,59 %
57.422.374,65
11:43
-
CEMTS CEMTAS
10,99
1,29 %
37.101.332,52
11:43
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
5.768.096,96
11:43
-
CIMSA CIMSA
32,10
0,50 %
111.140.321,00
11:43
-
CLEBI CELEBI
1.788,00
-2,51 %
102.488.577,00
11:43
-
CMBTN CIMBETON
4.125,00
1,23 %
98.754.440,00
11:43
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
211.782.747,01
11:43
-
COSMO COSMOS YAT. HOLDING
156,90
3,91 %
35.358.447,20
11:43
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
142.487.755,91
11:43
-
CRFSA CARREFOURSA
139,10
-1,21 %
29.299.618,60
11:43
-
CUSAN CUHADAROGLU METAL
24,82
0,89 %
5.143.313,58
11:43
-
CVKMD CVK MADEN
462,25
-2,17 %
95.319.944,25
11:42
-
CWENE CW ENERJI
294,50
2,70 %
150.110.344,75
11:43
-
DAGHL DAGI YATIRIM HOLDING
19,22
0,89 %
6.094.992,03
11:43
-
DAGI DAGI GIYIM
8,36
1,21 %
6.216.729,40
11:43
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
25.768.624,70
11:43
-
DARDL DARDANEL
7,37
-0,54 %
17.957.080,90
11:43
-
DENGE DENGE HOLDING
3,00
2,74 %
22.533.835,16
11:43
-
DERHL DERLUKS YATIRIM HOLDING
9,10
2,59 %
36.847.742,26
11:43
-
DERIM DERIMOD
49,50
-3,51 %
32.521.655,37
11:43
-
DESA DESA DERI
29,82
-2,04 %
8.411.001,98
11:43
-
DESPC DESPEC BILGISAYAR
50,90
-0,59 %
12.610.469,50
11:43
-
DEVA DEVA HOLDING
76,00
0,86 %
17.588.604,30
11:43
-
DGATE DATAGATE BILGISAYAR
44,52
1,83 %
15.897.152,38
11:43
-
DGGYO DOGUS GMYO
34,30
1,12 %
4.591.737,94
11:43
-
DGNMO DOGANLAR MOBILYA
13,67
-1,30 %
20.951.337,69
11:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
2.284.156,38
11:42
-
DMRGD DMR UNLU MAMULLER
15,93
-0,50 %
14.350.491,51
11:43
-
DMSAS DEMISAS DOKUM
7,08
-0,56 %
10.797.052,16
11:43
-
DNISI DINAMIK ISI MAKINA YALITIM
19,46
0,31 %
10.827.620,68
11:43
-
DOAS DOGUS OTOMOTIV
289,00
1,85 %
739.615.861,50
11:43
-
DOBUR DOGAN BURDA
165,70
2,60 %
13.269.845,00
11:43
-
DOCO DO-CO
4.977,50
-0,99 %
13.569.812,50
11:43
-
DOFER DOFER YAPI MALZEMELERI
40,74
-0,15 %
63.327.628,36
11:43
-
DOGUB DOGUSAN
21,12
1,15 %
5.795.936,82
11:42
-
DOHOL DOGAN HOLDING
14,60
0,07 %
243.678.054,82
11:43
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
12.365.293,16
11:43
-
DURDO DURAN DOGAN BASIM
16,39
1,61 %
2.698.524,91
11:43
-
DYOBY DYO BOYA
48,96
-0,12 %
11.327.342,24
11:43
-
DZGYO DENIZ GMYO
4,87
2,31 %
5.374.483,64
11:43
-
EBEBK EBEBEK MAGAZACILIK
49,42
1,52 %
21.463.654,16
11:43
-
ECILC ECZACIBASI ILAC
52,75
1,44 %
63.141.246,65
11:43
-
ECZYT ECZACIBASI YATIRIM
238,30
1,84 %
59.636.493,80
11:43
-
EDATA E-DATA TEKNOLOJI
21,82
-0,82 %
19.083.221,02
11:43
-
EDIP EDIP GAYRIMENKUL
25,80
-1,38 %
68.408.405,16
11:43
-
EGEEN EGE ENDUSTRI
17.935,00
2,49 %
371.482.857,50
11:43
-
EGEPO NASMED EGEPOL
21,56
3,65 %
33.561.708,90
11:43
-
EGGUB EGE GUBRE
46,50
1,97 %
7.966.883,52
11:43
-
EGPRO EGE PROFIL
210,30
-1,36 %
32.471.157,70
11:43
-
EGSER EGE SERAMIK
4,05
1,76 %
10.812.139,39
11:43
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
850.609.253,16
11:43
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,02
0,64 %
68.443.646,44
11:43
-
EKSUN EKSUN GIDA
61,25
-4,52 %
44.240.629,10
11:43
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
0,79 %
17.618.327,42
11:43
-
EMKEL EMEK ELEKTRIK
15,26
-0,52 %
26.634.258,69
11:43
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
31.105.057,90
11:43
-
ENJSA ENERJISA ENERJI
65,55
0,46 %
221.715.790,95
11:43
-
ENKAI ENKA INSAAT
38,54
0,36 %
248.567.711,96
11:43
-
ENSRI ENSARI DERI
27,92
0,87 %
14.893.342,14
11:42
-
ENTRA IC ENTERRA YEN. ENERJI
12,16
1,00 %
403.619.726,27
11:43
-
EPLAS EGEPLAST
7,16
0,85 %
18.843.361,73
11:43
-
ERBOS ERBOSAN
231,10
0,61 %
16.812.228,10
11:43
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
50.310.080,10
11:43
-
EREGL EREGLI DEMIR CELIK
44,54
3,44 %
2.532.286.966,80
11:43
-
ERSU ERSU GIDA
42,62
-5,29 %
35.050.540,56
11:43
-
ESCAR ESCAR FILO
278,50
1,64 %
8.154.060,25
11:43
-
ESCOM ESCORT TEKNOLOJI
86,65
0,58 %
25.890.358,15
11:42
-
ESEN ESENBOGA ELEKTRIK
21,28
-0,37 %
18.115.060,24
11:43
-
ETILR ETILER GIDA
25,38
5,22 %
24.911.766,42
11:43
-
ETYAT EURO TREND YAT. ORT.
16,18
2,02 %
6.780.158,42
11:43
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
11.560.582,75
11:43
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.161.489,96
11:43
-
EUPWR EUROPOWER ENERJI
152,80
2,55 %
203.703.560,70
11:43
-
EUREN EUROPEN ENDUSTRI
15,63
0,58 %
57.932.012,88
11:43
-
EUYO EURO YAT. ORT.
18,42
9,97 %
17.601.075,97
11:43
-
EYGYO EYG GMYO
10,35
2,27 %
24.672.078,73
11:43
-
FADE FADE GIDA
18,46
1,37 %
8.120.265,30
11:43
-
FENER FENERBAHCE FUTBOL
88,70
1,60 %
50.035.353,85
11:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,21
0,55 %
13.587.102,28
11:43
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
62.351.697,25
11:43
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
14.180.912,59
11:43
-
FORTE FORTE BILGI ILETISIM
70,40
1,29 %
14.057.647,65
11:43
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.411.375,18
11:43
-
FROTO FORD OTOSAN
1.147,00
2,96 %
547.302.719,00
11:43
-
FZLGY FUZUL GMYO
11,90
2,59 %
21.976.191,84
11:43
-
GARAN GARANTI BANKASI
83,85
1,70 %
838.966.061,20
11:43
-
GARFA GARANTI FAKTORING
179,70
0,73 %
15.655.404,10
11:43
-
GEDIK GEDIK Y. MEN. DEG.
15,52
1,04 %
6.195.215,98
11:42
-
GEDZA GEDIZ AMBALAJ
28,80
0,35 %
11.748.165,46
11:43
-
GENIL GEN ILAC
55,75
1,64 %
22.035.982,40
11:42
-
GENTS GENTAS
8,60
0,82 %
4.759.668,52
11:43
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.955.734,24
11:42
-
GESAN GIRISIM ELEKTRIK SANAYI
72,95
2,67 %
182.657.934,05
11:43
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
32.441.740,42
11:43
-
GLBMD GLOBAL MEN. DEG.
40,50
0,60 %
7.854.135,72
11:43
-
GLCVY GELECEK VARLIK YONETIMI
49,08
-1,56 %
36.243.652,24
11:43
-
GLRYH GULER YAT. HOLDING
12,33
1,99 %
9.705.799,52
11:43
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
76.548.608,07
11:43
-
GMTAS GIMAT MAGAZACILIK
7,88
1,03 %
3.141.059,38
11:43
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
30.405.182,08
11:43
-
GOLTS GOLTAS CIMENTO
544,00
-2,51 %
207.878.296,00
11:43
-
GOODY GOOD-YEAR
21,68
0,84 %
11.419.734,54
11:43
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
10.624.046,22
11:43
-
GRNYO GARANTI YAT. ORT.
10,38
0,68 %
10.236.687,45
11:43
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,50
-2,11 %
94.363.023,90
11:43
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
22.322.211,40
11:43
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
7.640.141,50
11:43
-
GSDHO GSD HOLDING
4,42
0,91 %
35.913.548,59
11:43
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
97.211.306,12
11:43
-
GUBRF GUBRE FABRIK.
157,20
2,01 %
336.904.426,00
11:43
-
GWIND GALATA WIND ENERJI
29,20
3,03 %
84.794.625,92
11:43
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
10.832.339,32
11:41
-
HALKB T. HALK BANKASI
16,18
-0,68 %
404.494.166,82
11:43
-
HATEK HATAY TEKSTIL
15,24
-0,26 %
5.926.240,07
11:43
-
HATSN HATSAN GEMI
65,30
0,69 %
68.976.337,70
11:43
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
16.138.473,56
11:43
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.478.274,76
11:43
-
HEKTS HEKTAS
15,81
3,88 %
571.322.867,25
11:43
-
HKTM HIDROPAR HAREKET KONTROL
22,32
1,00 %
13.385.048,20
11:43
-
HLGYO HALK GMYO
3,23
0,62 %
32.600.784,79
11:43
-
HTTBT HITIT BILGISAYAR
78,90
0,64 %
5.431.739,20
11:43
-
HUBVC HUB GIRISIM
11,43
0,26 %
6.243.582,22
11:43
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
154.063.157,20
11:43
-
HURGZ HURRIYET GZT.
4,40
1,38 %
5.004.261,06
11:43
-
ICBCT ICBC TURKEY BANK
15,78
0,06 %
8.025.342,53
11:43
-
ICUGS ICU GIRISIM
16,63
5,65 %
12.313.215,13
11:43
-
IDGYO IDEALIST GMYO
6,51
2,84 %
2.073.101,26
11:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
23.101.943,94
11:43
-
IHAAS IHLAS HABER AJANSI
13,86
1,46 %
2.889.095,57
11:43
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.231.324,60
11:43
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
18.199.352,34
11:43
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.696.676,11
11:43
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
15.717.213,34
11:43
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.518.038,89
11:43
-
IMASM IMAS MAKINA
22,26
3,92 %
139.988.688,18
11:43
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
24.982.682,68
11:43
-
INFO INFO YATIRIM
12,00
2,65 %
27.709.295,35
11:43
-
INGRM INGRAM BILISIM
592,00
1,11 %
16.201.080,00
11:43
-
INTEM INTEMA
290,00
-1,19 %
14.815.257,50
11:43
-
INVEO INVEO YATIRIM HOLDING
46,80
0,00 %
22.471.615,02
11:43
-
INVES INVESTCO HOLDING
328,75
3,22 %
7.899.938,00
11:43
-
IPEKE IPEK DOGAL ENERJI
43,76
1,81 %
118.769.234,30
11:43
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.498.298.669,21
11:43
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
120.344.436,38
11:43
-
ISFIN IS FIN.KIR.
11,70
1,30 %
29.667.641,21
11:43
-
ISGSY IS GIRISIM
32,28
-0,06 %
39.470.017,68
11:43
-
ISGYO IS GMYO
16,00
2,37 %
73.549.398,55
11:43
-
ISKPL ISIK PLASTIK
9,02
4,16 %
13.821.356,96
11:43
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
117.195.779,10
11:43
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
10.079.138,25
11:43
-
ISYAT IS YAT. ORT.
11,01
0,64 %
9.145.487,47
11:43
-
IZENR IZDEMIR ENERJI
26,86
1,82 %
40.058.472,24
11:43
-
IZFAS IZMIR FIRCA
23,20
0,87 %
23.558.185,68
11:43
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
8.571.876,95
11:43
-
IZMDC IZMIR DEMIR CELIK
7,44
1,50 %
24.467.487,29
11:43
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
94.365.256,75
11:43
-
KAPLM KAPLAMIN
178,20
-3,68 %
22.955.764,70
11:43
-
KAREL KAREL ELEKTRONIK
15,18
0,93 %
18.173.725,17
11:43
-
KARSN KARSAN OTOMOTIV
14,92
-1,58 %
430.415.395,54
11:43
-
KARTN KARTONSAN
142,00
1,43 %
59.381.965,80
11:43
-
KARYE KARTAL YEN. ENERJI
38,80
0,67 %
26.572.513,50
11:43
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
88.112.392,54
11:43
-
KAYSE KAYSERI SEKER FABRIKASI
32,72
-1,74 %
266.347.313,76
11:43
-
KBORU KUZEY BORU
101,70
0,30 %
81.765.648,10
11:43
-
KCAER KOCAER CELIK
60,00
3,36 %
317.618.316,60
11:43
-
KCHOL KOC HOLDING
234,50
3,72 %
1.735.212.116,70
11:43
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
21.821.972,48
11:43
-
KFEIN KAFEIN YAZILIM
126,90
-2,76 %
65.694.147,20
11:43
-
KGYO KORAY GMYO
35,82
-0,50 %
2.544.891,28
11:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
15.762.497,03
11:43
-
KLGYO KILER GMYO
6,18
-1,90 %
41.148.660,22
11:43
-
KLKIM KALEKIM KIMYEVI MADDELER
25,72
0,16 %
22.270.373,16
11:43
-
KLMSN KLIMASAN KLIMA
35,00
4,54 %
23.472.342,66
11:43
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,06
-0,99 %
8.697.450,26
11:42
-
KLSER KALESERAMIK
61,50
2,33 %
99.428.192,10
11:43
-
KLSYN KOLEKSIYON MOBILYA
6,47
2,54 %
6.329.289,91
11:43
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
38.513.807,05
11:43
-
KNFRT KONFRUT GIDA
11,71
0,17 %
5.691.262,21
11:43
-
KONKA KONYA KAGIT
57,60
1,32 %
30.162.843,35
11:43
-
KONTR KONTROLMATIK TEKNOLOJI
245,70
4,11 %
618.611.656,90
11:43
-
KONYA KONYA CIMENTO
11.907,50
4,09 %
214.025.460,00
11:43
-
KOPOL KOZA POLYESTER
45,94
2,41 %
54.543.540,36
11:43
-
KORDS KORDSA TEKNIK TEKSTIL
100,80
0,70 %
70.370.887,30
11:43
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
290.237.591,15
11:43
-
KOZAL KOZA ALTIN
23,56
1,29 %
732.625.860,14
11:43
-
KRDMA KARDEMIR (A)
21,24
3,41 %
22.783.578,98
11:43
-
KRDMB KARDEMIR (B)
20,02
3,78 %
20.893.808,25
11:42
-
KRDMD KARDEMIR (D)
26,56
2,08 %
1.142.849.426,10
11:43
-
KRGYO KORFEZ GMYO
24,72
4,75 %
14.714.991,38
11:43
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
10.550.556,44
11:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
0,54 %
16.464.422,55
11:43
-
KRSTL KRISTAL KOLA
8,45
1,44 %
14.284.134,53
11:43
-
KRTEK KARSU TEKSTIL
40,94
8,88 %
70.604.925,16
11:43
-
KRVGD KERVAN GIDA
28,00
-0,92 %
48.128.569,62
11:43
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,90
4,70 %
121.761.404,40
11:43
-
KTSKR KUTAHYA SEKER FABRIKASI
72,60
-1,22 %
18.956.590,10
11:43
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
33.971.403,10
11:43
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
14.583.753,78
11:43
-
KZBGY KIZILBUK GYO
24,52
1,24 %
17.029.220,98
11:43
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
10.281.329,16
11:43
-
LIDER LDR TURIZM
73,10
-0,48 %
36.076.555,80
11:43
-
LIDFA LIDER FAKTORING
8,97
1,13 %
24.207.871,55
11:43
-
LINK LINK BILGISAYAR
432,50
-1,93 %
23.748.029,00
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
85,00
-1,39 %
7.107.860,80
11:43
-
LMKDC LIMAK DOGU ANADOLU
27,82
-2,32 %
460.137.807,22
11:43
-
LOGO LOGO YAZILIM
90,30
-0,11 %
17.837.747,40
11:43
-
LRSHO LORAS HOLDING
3,32
6,75 %
179.874.098,43
11:43
-
LUKSK LUKS KADIFE
135,30
-3,63 %
50.757.807,90
11:43
-
MAALT MARMARIS ALTINYUNUS
1.269,00
3,68 %
28.708.072,00
11:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,60
3,85 %
25.025.739,40
11:43
-
MAGEN MARGUN ENERJI
23,68
-3,82 %
156.994.653,50
11:43
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.612.071,58
11:42
-
MAKTK MAKINA TAKIM
6,96
1,90 %
12.517.206,39
11:43
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
9.582.214,82
11:43
-
MARBL TUREKS TURUNC MADENCILIK
19,05
1,87 %
53.657.513,32
11:43
-
MARKA MARKA YATIRIM HOLDING
87,55
-6,26 %
10.627.954,70
11:43
-
MARTI MARTI OTEL
4,09
1,24 %
10.629.436,91
11:43
-
MAVI MAVI GIYIM
94,10
1,73 %
135.550.662,45
11:43
-
MEDTR MEDITERA TIBBI MALZEME
32,04
1,71 %
6.438.249,58
11:42
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
104.877.219,66
11:43
-
MEGMT MEGA METAL
43,10
-3,23 %
190.537.004,24
11:43
-
MEKAG MEKA BETON
61,70
0,82 %
28.743.771,15
11:43
-
MEPET METRO PETROL VE TESISLERI
12,91
2,30 %
4.114.468,07
11:42
-
MERCN MERCAN KIMYA
13,42
1,36 %
9.704.710,99
11:43
-
MERIT MERIT TURIZM
126,70
-2,91 %
24.335.841,80
11:43
-
MERKO MERKO GIDA
14,53
-0,34 %
7.058.849,89
11:43
-
METRO METRO HOLDING
3,13
1,29 %
10.222.655,62
11:43
-
METUR METEMTUR YATIRIM
18,09
0,06 %
96.242.955,44
11:43
-
MGROS MIGROS TICARET
446,50
1,02 %
328.652.451,50
11:43
-
MHRGY MHR GMYO
4,95
0,61 %
14.153.853,89
11:43
-
MIATK MIA TEKNOLOJI
57,30
1,96 %
528.653.440,35
11:43
-
MIPAZ MILPA
89,85
-2,97 %
16.990.084,05
11:43
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
52.728.467,45
11:43
-
MNDTR MONDI TURKEY
6,86
-1,29 %
15.582.320,02
11:43
-
MOBTL MOBILTEL ILETISIM
7,26
3,71 %
80.055.560,41
11:43
-
MOGAN MOGAN ENERJI
16,98
4,56 %
506.730.094,78
11:43
-
MPARK MLP SAGLIK
239,00
2,14 %
49.183.402,30
11:43
-
MRGYO MARTI GMYO
6,46
4,36 %
62.947.111,75
11:43
-
MRSHL MARSHALL
2.426,00
7,35 %
140.787.363,00
11:43
-
MSGYO MISTRAL GMYO
14,09
1,44 %
4.678.645,81
11:42
-
MTRKS MATRIKS BILGI DAGITIM
59,30
1,98 %
8.240.364,70
11:42
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.425.463,52
11:41
-
MZHLD MAZHAR ZORLU HOLDING
8,50
1,19 %
4.441.695,54
11:43
-
NATEN NATUREL ENERJI
55,35
0,91 %
39.699.861,50
11:43
-
NETAS NETAS TELEKOM.
103,50
-0,29 %
80.236.857,50
11:42
-
NIBAS NIGBAS NIGDE BETON
20,70
0,98 %
5.256.212,08
11:43
-
NTGAZ NATURELGAZ
19,61
3,48 %
33.775.241,92
11:43
-
NTHOL NET HOLDING
31,32
1,10 %
18.370.212,68
11:42
-
NUGYO NUROL GMYO
7,49
1,35 %
5.344.623,56
11:43
-
NUHCM NUH CIMENTO
307,00
0,74 %
33.101.870,50
11:43
-
OBAMS OBA MAKARNACILIK
41,34
0,98 %
120.249.455,92
11:43
-
OBASE OBASE BILGISAYAR
50,85
0,49 %
6.367.033,80
11:43
-
ODAS ODAS ELEKTRIK
9,85
3,03 %
409.444.792,04
11:43
-
ODINE ODINE TEKNOLOJI
83,40
-3,58 %
132.615.715,70
11:43
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
31.057.475,50
11:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,40
-1,64 %
29.586.385,90
11:43
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-0,86 %
16.629.378,70
11:43
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
32.962.799,25
11:43
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.098.623,25
11:43
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
9.392.705,38
11:43
-
OTKAR OTOKAR
519,00
-0,86 %
55.974.458,00
11:43
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,15
0,91 %
165.303.862,50
11:43
-
OYAYO OYAK YAT. ORT.
44,68
3,67 %
5.799.526,30
11:43
-
OYLUM OYLUM SINAI YATIRIMLAR
11,05
0,18 %
14.823.394,55
11:43
-
OYYAT OYAK YATIRIM MENKUL
46,96
3,35 %
10.773.933,94
11:43
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.936.746,65
11:43
-
OZKGY OZAK GMYO
8,52
0,95 %
19.965.819,00
11:43
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
8.497.465,40
11:38
-
OZSUB OZSU BALIK
30,76
1,45 %
8.974.827,38
11:43
-
PAGYO PANORA GMYO
40,02
0,00 %
8.842.063,22
11:42
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
21.475.901,60
11:43
-
PAPIL PAPILON SAVUNMA
142,80
-0,56 %
57.329.138,80
11:43
-
PARSN PARSAN
111,50
2,76 %
27.062.995,50
11:43
-
PASEU PASIFIK EURASIA LOJISTIK
64,15
2,64 %
141.404.537,65
11:43
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
110.539.699,00
11:43
-
PCILT PC ILETISIM MEDYA
14,31
-0,28 %
23.374.279,53
11:43
-
PEGYO PERA GMYO
21,20
-2,75 %
30.288.741,48
11:43
-
PEKGY PEKER GMYO
8,10
0,75 %
62.225.093,26
11:43
-
PENGD PENGUEN GIDA
8,62
1,17 %
14.196.674,75
11:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,36
1,27 %
25.163.855,12
11:43
-
PETKM PETKIM
21,06
1,64 %
856.632.306,00
11:43
-
PETUN PINAR ET VE UN
95,80
-0,57 %
14.691.583,65
11:43
-
PGSUS PEGASUS
1.032,00
-0,19 %
1.209.125.039,00
11:43
-
PINSU PINAR SU
22,84
-1,04 %
2.776.067,66
11:43
-
PKART PLASTIKKART
106,00
-6,53 %
89.141.330,70
11:43
-
PKENT PETROKENT TURIZM
338,25
0,67 %
18.010.533,25
11:43
-
PLTUR PLATFORM TURIZM
16,66
2,46 %
15.269.455,39
11:43
-
PNLSN PANELSAN CATI CEPHE
81,90
1,74 %
9.193.848,20
11:43
-
PNSUT PINAR SUT
94,65
-0,26 %
13.420.264,40
11:43
-
POLHO POLISAN HOLDING
13,30
1,68 %
37.592.354,60
11:42
-
POLTK POLITEKNIK METAL
18.532,50
0,18 %
14.735.287,50
11:43
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
6.667.930,94
11:43
-
PRKAB TURK PRYSMIAN KABLO
36,52
1,56 %
12.992.185,90
11:43
-
PRKME PARK ELEK.MADENCILIK
24,88
2,39 %
12.554.257,64
11:43
-
PRZMA PRIZMA PRESS MATBAACILIK
44,08
-0,50 %
10.916.579,86
11:43
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.366.460,90
11:43
-
PSGYO PASIFIK GMYO
6,26
0,97 %
21.510.424,15
11:43
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
195.073.217,02
11:43
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
73.036.378,90
11:43
-
RAYSG RAY SIGORTA
474,75
-4,57 %
41.877.294,75
11:43
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
220.099.342,44
11:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
604.192.963,50
11:43
-
RNPOL RAINBOW POLIKARBONAT
35,70
0,68 %
9.541.372,02
11:42
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
17.431.170,10
11:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,55
1,46 %
12.489.444,11
11:43
-
RUBNS RUBENIS TEKSTIL
35,66
1,89 %
23.398.371,88
11:43
-
RYGYO REYSAS GMYO
31,56
-0,94 %
36.869.818,36
11:43
-
RYSAS REYSAS LOJISTIK
42,38
0,90 %
12.872.701,60
11:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,48
2,90 %
7.803.317,88
11:43
-
SAHOL SABANCI HOLDING
91,90
2,85 %
1.248.867.374,05
11:43
-
SAMAT SARAY MATBAACILIK
53,40
2,99 %
20.523.544,80
11:42
-
SANEL SANEL MUHENDISLIK
29,46
2,29 %
2.835.101,96
11:43
-
SANFM SANIFOAM ENDUSTRI
59,55
-0,83 %
5.375.715,00
11:43
-
SANKO SANKO PAZARLAMA
26,22
3,07 %
21.669.058,42
11:43
-
SARKY SARKUYSAN
34,32
1,48 %
13.603.779,72
11:43
-
SASA SASA POLYESTER
43,34
4,99 %
1.845.262.139,52
11:43
-
SAYAS SAY YENILENEBILIR ENERJI
80,15
1,91 %
68.301.673,85
11:43
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
69.130.145,50
11:43
-
SEGYO SEKER GMYO
4,42
0,23 %
14.832.296,78
11:43
-
SEKFK SEKER FIN. KIR.
18,66
0,05 %
8.915.845,76
11:42
-
SEKUR SEKURO PLASTIK
12,61
0,00 %
5.709.711,67
11:43
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.246.693,55
11:43
-
SELGD SELCUK GIDA
58,35
-2,75 %
9.831.646,35
11:43
-
SELVA SELVA GIDA
14,39
1,70 %
13.325.568,28
11:43
-
SEYKM SEYITLER KIMYA
10,15
6,06 %
78.923.669,83
11:43
-
SILVR SILVERLINE ENDUSTRI
19,89
-1,53 %
7.470.507,34
11:43
-
SISE SISE CAM
51,35
1,88 %
937.231.232,40
11:43
-
SKBNK SEKERBANK
4,83
-0,62 %
62.826.680,85
11:43
-
SKTAS SOKTAS
6,79
0,89 %
21.960.409,71
11:43
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,90
2,16 %
11.548.701,40
11:43
-
SKYMD SEKER YATIRIM
10,78
-1,73 %
23.961.441,39
11:43
-
SMART SMARTIKS YAZILIM
46,22
-0,90 %
41.011.500,28
11:43
-
SMRTG SMART GUNES ENERJISI TEK.
56,45
1,71 %
149.065.751,40
11:43
-
SNGYO SINPAS GMYO
4,52
0,44 %
45.229.257,64
11:43
-
SNICA SANICA ISI SANAYI
36,54
1,78 %
152.810.042,64
11:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
11.336.482,77
11:43
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
235.788.883,50
11:43
-
SONME SONMEZ FILAMENT
109,50
-0,36 %
8.523.878,70
11:43
-
SRVGY SERVET GMYO
298,50
0,59 %
7.370.689,00
11:42
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,87
1,53 %
3.241.021,39
11:43
-
SURGY SUR TATIL EVLERI GMYO
48,38
0,42 %
29.338.116,04
11:43
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
8.395.191,09
11:42
-
TABGD TAB GIDA
159,90
3,76 %
304.093.756,70
11:43
-
TARKM TARKIM BITKI KORUMA
566,00
0,09 %
52.713.070,00
11:43
-
TATEN TATLIPINAR ENERJI URETIM
32,62
1,87 %
56.097.540,88
11:43
-
TATGD TAT GIDA
27,16
1,49 %
11.742.313,54
11:43
-
TAVHL TAV HAVALIMANLARI
221,20
0,59 %
261.324.051,40
11:43
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,85
0,06 %
1.197.243.717,55
11:43
-
TDGYO TREND GMYO
14,53
-6,92 %
46.752.052,10
11:43
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
11.421.671,81
11:43
-
TERA TERA YATIRIM MENKUL DEGERLER
41,56
0,14 %
5.153.310,32
11:42
-
TETMT TETAMAT GIDA
11.255,00
-2,13 %
7.302.755,00
11:42
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
21.518.395,62
11:43
-
TGSAS TGS DIS TICARET
86,90
-1,19 %
18.363.403,95
11:43
-
THYAO TURK HAVA YOLLARI
326,75
0,23 %
5.088.344.908,75
11:43
-
TKFEN TEKFEN HOLDING
52,65
1,74 %
187.856.385,40
11:43
-
TKNSA TEKNOSA IC VE DIS TICARET
40,90
1,39 %
34.296.094,88
11:43
-
TLMAN TRABZON LIMAN
131,20
3,06 %
20.649.510,10
11:43
-
TMPOL TEMAPOL POLIMER PLASTIK
98,95
0,97 %
11.494.576,75
11:43
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
144.895.659,30
11:43
-
TNZTP TAPDI TINAZTEPE
61,30
1,74 %
10.241.742,20
11:43
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
768.405.665,75
11:43
-
TRCAS TURCAS PETROL
26,30
-0,23 %
14.292.967,36
11:42
-
TRGYO TORUNLAR GMYO
44,46
-1,29 %
26.579.745,46
11:43
-
TRILC TURK ILAC SERUM
24,26
-2,18 %
135.919.451,42
11:43
-
TSGYO TSKB GMYO
11,95
3,28 %
26.940.266,44
11:43
-
TSKB T.S.K.B.
9,87
0,71 %
36.071.498,08
11:42
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
101.941.031,50
11:43
-
TTKOM TURK TELEKOM
40,50
0,30 %
253.108.842,18
11:43
-
TTRAK TURK TRAKTOR
933,50
1,52 %
240.289.393,00
11:43
-
TUCLK TUGCELIK
11,80
1,90 %
52.043.638,09
11:43
-
TUKAS TUKAS
8,95
-1,65 %
215.482.688,93
11:43
-
TUPRS TUPRAS
198,10
1,17 %
1.947.583.206,20
11:43
-
TUREX TUREKS TURIZM TASIMACILIK
50,80
1,89 %
13.063.427,80
11:43
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
0,99 %
13.020.678,50
11:43
-
TURSG TURKIYE SIGORTA
66,40
0,23 %
67.726.638,20
11:43
-
UFUK UFUK YATIRIM
486,75
-4,56 %
5.985.846,00
11:42
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
21.925.094,12
11:43
-
ULKER ULKER BISKUVI
115,80
1,31 %
198.664.922,90
11:43
-
ULUFA ULUSAL FAKTORING
14,33
-2,05 %
19.688.982,96
11:43
-
ULUSE ULUSOY ELEKTRIK
195,00
-3,85 %
23.658.087,10
11:43
-
ULUUN ULUSOY UN SANAYI
29,00
1,40 %
14.564.067,16
11:43
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
6.655.191,62
11:43
-
USAK USAK SERAMIK
9,16
-0,33 %
11.903.315,63
11:43
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,42
-1,32 %
237.645.949,54
11:43
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
24.340.217,26
11:43
-
VAKKO VAKKO TEKSTIL
92,60
0,65 %
14.182.780,40
11:43
-
VANGD VANET GIDA
21,60
-0,92 %
11.059.755,14
11:43
-
VBTYZ VBT YAZILIM
34,96
0,17 %
30.309.588,70
11:43
-
VERTU VERUSATURK GIRISIM
51,85
0,68 %
14.417.773,75
11:43
-
VERUS VERUSA HOLDING
286,50
0,26 %
9.020.857,75
11:42
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
80.410.868,72
11:43
-
VESTL VESTEL
84,45
1,14 %
86.862.185,05
11:43
-
VKFYO VAKIF YAT. ORT.
22,86
-0,09 %
4.055.795,52
11:43
-
VKGYO VAKIF GMYO
2,06
0,98 %
23.785.894,33
11:43
-
VKING VIKING KAGIT
54,40
0,00 %
37.199.353,60
11:43
-
VRGYO VERA KONSEPT GMYO
32,48
0,81 %
36.381.844,58
11:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
434,50
0,75 %
29.702.622,00
11:43
-
YATAS YATAS
31,76
0,19 %
29.988.507,78
11:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
46.189.001,84
11:43
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
215,90
3,55 %
234.526.753,70
11:43
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
95.279.477,94
11:43
-
YGGYO YENI GIMAT GMYO
44,88
2,47 %
7.368.129,26
11:43
-
YGYO YESIL GMYO
10,96
9,93 %
105.123.429,64
11:43
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.688.219.193,22
11:43
-
YKSLN YUKSELEN CELIK
23,88
7,37 %
35.270.263,42
11:43
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,60
4,74 %
71.631.415,75
11:43
-
YYAPI YESIL YAPI
5,65
5,81 %
235.898.156,87
11:43
-
YYLGD YAYLA GIDA
14,15
2,54 %
58.507.794,49
11:43
-
ZEDUR ZEDUR ENERJI
86,00
1,65 %
8.602.343,95
11:42
-
ZOREN ZORLU ENERJI
6,73
1,82 %
863.147.373,36
11:43
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
13.219.188,67
11:43