HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,94
3,70 %
67.827.014,06
15:31
-
ACSEL ACIPAYAM SELULOZ
164,60
-7,48 %
123.352.385,00
15:31
-
ADEL ADEL KALEMCILIK
746,00
-0,53 %
286.736.752,50
15:31
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
113.317.645,71
15:31
-
ADGYO ADRA GMYO
29,12
-2,48 %
79.697.670,08
15:31
-
AEFES ANADOLU EFES
185,20
1,48 %
355.801.593,30
15:31
-
AFYON AFYON CIMENTO
15,05
2,10 %
153.301.702,14
15:31
-
AGESA AGESA HAYAT EMEKLILIK
86,45
1,83 %
32.209.154,55
15:31
-
AGHOL ANADOLU GRUBU HOLDING
332,75
2,46 %
198.066.860,75
15:32
-
AGROT AGROTECH TEKNOLOJI
31,28
0,71 %
338.491.921,00
15:31
-
AGYO ATAKULE GMYO
9,02
0,45 %
16.927.424,78
15:31
-
AHGAZ AHLATCI DOGALGAZ
13,65
2,94 %
150.673.154,21
15:31
-
AKBNK AKBANK
58,30
-1,93 %
2.544.082.010,65
15:31
-
AKCNS AKCANSA
152,90
1,26 %
162.077.054,80
15:31
-
AKENR AK ENERJI
20,10
-0,99 %
196.494.321,34
15:31
-
AKFGY AKFEN GMYO
2,32
3,57 %
140.004.722,82
15:31
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.353.117,88
15:31
-
AKGRT AKSIGORTA
7,36
-0,94 %
105.879.380,57
15:31
-
AKMGY AKMERKEZ GMYO
363,50
0,83 %
38.419.898,00
15:28
-
AKSA AKSA
118,50
1,80 %
828.771.200,50
15:31
-
AKSEN AKSA ENERJI
39,56
2,86 %
244.542.585,16
15:31
-
AKSGY AKIS GMYO
18,33
-0,33 %
57.486.065,64
15:30
-
AKSUE AKSU ENERJI
15,40
0,13 %
37.783.039,35
15:31
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
60.148.887,25
15:32
-
ALARK ALARKO HOLDING
118,90
1,97 %
1.080.387.444,10
15:31
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
66.720.515,30
15:32
-
ALCAR ALARKO CARRIER
1.419,00
0,78 %
63.655.866,00
15:31
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,50
5,23 %
712.874.181,25
15:32
-
ALGYO ALARKO GMYO
46,72
3,59 %
83.419.535,98
15:31
-
ALKA ALKIM KAGIT
29,74
1,23 %
34.468.785,24
15:31
-
ALKIM ALKIM KIMYA
40,88
1,39 %
54.194.438,62
15:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
25.577.171,36
15:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
391.881.749,56
15:32
-
ALVES ALVES KABLO
58,80
-2,97 %
384.230.703,65
15:32
-
ANELE ANEL ELEKTRIK
20,70
-2,45 %
18.683.503,66
15:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
19.500.291,57
15:31
-
ANHYT ANADOLU HAYAT EMEK.
60,90
9,73 %
157.129.803,45
15:31
-
ANSGR ANADOLU SIGORTA
87,90
-2,33 %
269.890.993,60
15:31
-
ARASE DOGU ARAS ENERJI
68,75
-1,65 %
298.526.698,80
15:32
-
ARCLK ARCELIK
175,30
1,33 %
654.157.099,30
15:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,82
1,59 %
288.707.420,68
15:31
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
78.487.478,55
15:31
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
122.465.399,70
15:31
-
ARTMS ARTEMIS HALI
58,25
1,04 %
111.547.165,00
15:32
-
ARZUM ARZUM EV ALETLERI
46,48
0,61 %
35.258.168,18
15:31
-
ASELS ASELSAN
61,60
1,40 %
2.144.357.116,25
15:32
-
ASGYO ASCE GMYO
14,49
2,48 %
89.614.977,14
15:31
-
ASTOR ASTOR ENERJI
101,60
8,32 %
3.252.000.005,60
15:32
-
ASUZU ANADOLU ISUZU
115,50
-1,87 %
296.874.857,10
15:32
-
ATAGY ATA GMYO
14,78
4,30 %
7.779.758,37
15:31
-
ATAKP ATAKEY PATATES
47,04
1,60 %
36.956.808,80
15:31
-
ATATP ATP YAZILIM
145,00
0,83 %
92.187.281,70
15:31
-
ATEKS AKIN TEKSTIL
152,90
3,31 %
11.367.789,60
15:31
-
ATLAS ATLAS YAT. ORT.
6,27
5,03 %
13.790.168,54
15:31
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,79
-0,11 %
5.318.474,06
15:31
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
40.346.127,76
15:32
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
30.808.648,33
15:31
-
AVPGY AVRUPAKENT GMYO
42,16
1,98 %
135.073.178,24
15:32
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.385.835,61
15:31
-
AYCES ALTINYUNUS CESME
732,50
2,02 %
49.753.175,00
15:31
-
AYDEM AYDEM ENERJI
29,26
3,61 %
61.230.326,92
15:31
-
AYEN AYEN ENERJI
32,80
9,99 %
155.433.021,60
15:31
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,70
-1,12 %
126.605.092,60
15:32
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
98.470.045,50
15:32
-
BAGFS BAGFAS
24,74
2,49 %
56.491.167,12
15:31
-
BAKAB BAK AMBALAJ
53,65
2,29 %
16.296.961,30
15:31
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,10
0,22 %
58.785.612,10
15:31
-
BARMA BAREM AMBALAJ
20,12
2,50 %
33.303.936,64
15:32
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
36.361.580,76
15:31
-
BAYRK BAYRAK TABAN SANAYI
72,05
6,19 %
229.932.347,45
15:31
-
BEGYO BATI EGE GMYO
5,27
0,76 %
85.413.609,96
15:31
-
BERA BERA HOLDING
19,78
4,38 %
406.121.853,12
15:32
-
BEYAZ BEYAZ FILO
25,98
3,84 %
30.565.672,12
15:31
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
0,50 %
110.454.480,00
15:31
-
BIENY BIEN YAPI URUNLERI
43,44
4,37 %
103.812.400,42
15:31
-
BIGCH BUYUK SEFLER BIGCHEFS
33,34
-1,07 %
25.691.359,50
15:31
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
1.067.353.945,00
15:31
-
BINHO 1000 YATIRIMLAR HOL.
492,25
-2,33 %
706.580.195,25
15:32
-
BIOEN BIOTREND CEVRE VE ENERJI
19,17
3,34 %
98.700.971,13
15:31
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
56.049.173,50
15:32
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.329.508,76
15:31
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.436.113,06
15:31
-
BMSCH BMS CELIK HASIR
24,02
1,26 %
10.758.623,04
15:31
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
16.060.704,14
15:31
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
23.015.059,30
15:31
-
BOBET BOGAZICI BETON SANAYI
39,02
3,39 %
271.895.168,20
15:31
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
63.208.306,18
15:31
-
BORSK BOR SEKER
34,12
-1,10 %
183.224.690,42
15:32
-
BOSSA BOSSA
13,18
-3,37 %
108.139.698,96
15:31
-
BRISA BRISA
125,20
-0,71 %
57.973.676,60
15:31
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,42
0,23 %
15.037.800,40
15:31
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.337.719,40
15:31
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
209.301.915,86
15:31
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
587.194.798,00
15:32
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
226.121.722,50
15:31
-
BSOKE BATISOKE CIMENTO
23,34
1,04 %
28.972.605,02
15:31
-
BTCIM BATI CIMENTO
137,00
0,51 %
103.428.819,60
15:31
-
BUCIM BURSA CIMENTO
8,77
3,54 %
202.859.480,72
15:32
-
BURCE BURCELIK
303,00
4,48 %
202.208.777,25
15:31
-
BURVA BURCELIK VANA
169,60
1,13 %
69.226.315,30
15:31
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
200.396.559,70
15:32
-
BYDNR BAYDONER RESTORANLARI
30,96
6,83 %
65.800.891,76
15:31
-
CANTE CAN2 TERMIK
18,62
1,86 %
353.138.510,67
15:31
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,00
3,73 %
134.413.114,40
15:32
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
268.618.484,00
15:31
-
CELHA CELIK HALAT
33,28
-0,06 %
10.228.126,96
15:30
-
CEMAS CEMAS DOKUM
3,25
3,17 %
114.149.681,58
15:31
-
CEMTS CEMTAS
11,09
2,21 %
90.527.280,95
15:31
-
CEOEM CEO EVENT MEDYA
18,13
4,26 %
13.218.480,30
15:30
-
CIMSA CIMSA
32,42
1,50 %
250.349.586,64
15:31
-
CLEBI CELEBI
1.764,00
-3,82 %
201.937.642,00
15:31
-
CMBTN CIMBETON
4.020,00
-1,35 %
183.578.260,00
15:31
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,90
6,61 %
392.918.326,84
15:31
-
COSMO COSMOS YAT. HOLDING
156,30
3,51 %
53.851.549,30
15:29
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.043.117,03
15:31
-
CRFSA CARREFOURSA
139,30
-1,07 %
60.636.546,90
15:31
-
CUSAN CUHADAROGLU METAL
25,28
2,76 %
25.083.660,78
15:31
-
CVKMD CVK MADEN
490,50
3,81 %
310.494.708,50
15:32
-
CWENE CW ENERJI
306,00
6,71 %
473.614.643,25
15:32
-
DAGHL DAGI YATIRIM HOLDING
19,01
-0,21 %
12.088.944,01
15:32
-
DAGI DAGI GIYIM
8,74
5,81 %
27.845.799,50
15:31
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
69.796.443,30
15:31
-
DARDL DARDANEL
7,54
1,75 %
45.813.960,74
15:31
-
DENGE DENGE HOLDING
3,06
4,79 %
69.012.069,63
15:31
-
DERHL DERLUKS YATIRIM HOLDING
9,13
2,93 %
79.641.424,01
15:31
-
DERIM DERIMOD
48,22
-6,00 %
40.823.712,91
15:31
-
DESA DESA DERI
29,52
-3,02 %
29.065.815,74
15:31
-
DESPC DESPEC BILGISAYAR
50,25
-1,86 %
28.755.435,73
15:31
-
DEVA DEVA HOLDING
76,10
1,00 %
32.612.128,30
15:31
-
DGATE DATAGATE BILGISAYAR
43,94
0,50 %
24.961.363,90
15:31
-
DGGYO DOGUS GMYO
34,46
1,59 %
15.227.819,98
15:31
-
DGNMO DOGANLAR MOBILYA
13,91
0,43 %
49.594.313,27
15:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,95
-0,25 %
8.480.553,55
15:31
-
DMRGD DMR UNLU MAMULLER
15,85
-1,00 %
30.657.663,33
15:31
-
DMSAS DEMISAS DOKUM
7,33
2,95 %
23.396.863,87
15:31
-
DNISI DINAMIK ISI MAKINA YALITIM
19,20
-1,03 %
23.301.788,35
15:31
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
1.049.098.126,75
15:32
-
DOBUR DOGAN BURDA
163,60
1,30 %
35.652.599,50
15:31
-
DOCO DO-CO
4.975,00
-1,04 %
26.193.390,00
15:31
-
DOFER DOFER YAPI MALZEMELERI
41,62
2,01 %
141.430.368,68
15:31
-
DOGUB DOGUSAN
21,14
1,25 %
15.617.085,32
15:30
-
DOHOL DOGAN HOLDING
14,42
-1,17 %
498.031.843,24
15:31
-
DOKTA DOKTAS DOKUMCULUK
37,68
3,23 %
31.371.982,14
15:31
-
DURDO DURAN DOGAN BASIM
16,28
0,93 %
4.539.899,92
15:31
-
DYOBY DYO BOYA
48,50
-1,06 %
26.377.211,16
15:31
-
DZGYO DENIZ GMYO
4,91
3,15 %
9.713.398,41
15:30
-
EBEBK EBEBEK MAGAZACILIK
49,58
1,85 %
55.336.534,90
15:31
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
106.014.087,00
15:31
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
104.578.447,10
15:31
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
42.978.826,36
15:31
-
EDIP EDIP GAYRIMENKUL
24,92
-4,74 %
133.338.276,32
15:31
-
EGEEN EGE ENDUSTRI
17.480,00
-0,11 %
529.302.467,50
15:31
-
EGEPO NASMED EGEPOL
21,86
5,10 %
47.636.685,46
15:31
-
EGGUB EGE GUBRE
46,82
2,68 %
20.597.009,20
15:31
-
EGPRO EGE PROFIL
206,70
-3,05 %
65.325.053,40
15:31
-
EGSER EGE SERAMIK
4,04
1,51 %
18.150.011,94
15:31
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.209.129.077,68
15:31
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,36
3,51 %
244.077.035,28
15:31
-
EKSUN EKSUN GIDA
61,15
-4,68 %
66.874.702,05
15:31
-
ELITE ELITE NATUREL ORGANIK GIDA
49,48
3,04 %
51.600.289,56
15:31
-
EMKEL EMEK ELEKTRIK
15,52
1,17 %
90.532.813,16
15:31
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
168,90
2,99 %
144.046.967,00
15:31
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
349.933.969,90
15:32
-
ENKAI ENKA INSAAT
38,42
0,05 %
466.635.404,54
15:31
-
ENSRI ENSARI DERI
27,20
-1,73 %
38.409.232,68
15:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,52
3,99 %
1.830.409.990,99
15:32
-
EPLAS EGEPLAST
7,19
1,27 %
41.597.233,58
15:31
-
ERBOS ERBOSAN
228,10
-0,70 %
46.581.531,30
15:31
-
ERCB ERCIYAS CELIK BORU
141,50
2,39 %
110.765.340,20
15:32
-
EREGL EREGLI DEMIR CELIK
44,48
3,30 %
4.664.242.225,72
15:32
-
ERSU ERSU GIDA
42,12
-6,40 %
60.926.313,14
15:31
-
ESCAR ESCAR FILO
274,50
0,18 %
22.132.424,25
15:31
-
ESCOM ESCORT TEKNOLOJI
90,55
5,11 %
54.949.388,25
15:31
-
ESEN ESENBOGA ELEKTRIK
21,58
1,03 %
55.427.229,80
15:31
-
ETILR ETILER GIDA
26,36
9,29 %
82.992.127,92
15:31
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
11.020.402,11
15:31
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
25.221.166,44
15:31
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.180.027,74
15:26
-
EUPWR EUROPOWER ENERJI
157,80
5,91 %
565.474.171,90
15:31
-
EUREN EUROPEN ENDUSTRI
15,84
1,93 %
191.301.701,77
15:31
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.982.067,03
15:27
-
EYGYO EYG GMYO
10,29
1,68 %
47.176.420,37
15:31
-
FADE FADE GIDA
18,62
2,25 %
20.185.836,04
15:30
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
87.429.844,20
15:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,45
3,17 %
33.197.939,31
15:32
-
FMIZP F-M IZMIT PISTON
358,00
4,45 %
99.261.415,75
15:31
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
36.084.591,25
15:31
-
FORTE FORTE BILGI ILETISIM
70,90
2,01 %
34.301.339,20
15:31
-
FRIGO FRIGO PAK GIDA
8,01
1,91 %
10.115.431,25
15:31
-
FROTO FORD OTOSAN
1.141,00
2,42 %
838.941.034,00
15:32
-
FZLGY FUZUL GMYO
12,00
3,45 %
45.529.031,68
15:31
-
GARAN GARANTI BANKASI
83,25
0,97 %
1.420.600.170,40
15:32
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
27.915.273,20
15:31
-
GEDIK GEDIK Y. MEN. DEG.
15,65
1,89 %
15.039.050,41
15:31
-
GEDZA GEDIZ AMBALAJ
29,72
3,55 %
41.991.391,16
15:31
-
GENIL GEN ILAC
56,20
2,46 %
46.871.624,60
15:31
-
GENTS GENTAS
8,61
0,94 %
15.799.593,91
15:31
-
GEREL GERSAN ELEKTRIK
43,00
4,52 %
430.623.975,60
15:31
-
GESAN GIRISIM ELEKTRIK SANAYI
74,70
5,14 %
566.399.691,25
15:32
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
106.842.523,14
15:31
-
GLBMD GLOBAL MEN. DEG.
40,78
1,29 %
18.032.723,48
15:31
-
GLCVY GELECEK VARLIK YONETIMI
48,12
-3,49 %
79.642.738,12
15:31
-
GLRYH GULER YAT. HOLDING
12,33
1,99 %
25.175.650,71
15:31
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
130.203.607,63
15:31
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
7.368.243,13
15:31
-
GOKNR GOKNUR GIDA
24,36
1,25 %
83.598.954,76
15:31
-
GOLTS GOLTAS CIMENTO
519,00
-6,99 %
489.215.006,00
15:31
-
GOODY GOOD-YEAR
21,86
1,67 %
29.142.811,72
15:31
-
GOZDE GOZDE GIRISIM
25,42
2,25 %
35.603.400,66
15:31
-
GRNYO GARANTI YAT. ORT.
10,31
0,00 %
19.771.036,12
15:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,80
-4,60 %
182.894.631,10
15:31
-
GRTRK GRAINTURK TARIM
78,90
5,98 %
70.907.409,70
15:31
-
GSDDE GSD DENIZCILIK
10,39
2,87 %
25.257.537,73
15:31
-
GSDHO GSD HOLDING
4,47
2,05 %
74.721.893,48
15:31
-
GSRAY GALATASARAY SPORTIF
8,67
-1,59 %
263.407.072,34
15:31
-
GUBRF GUBRE FABRIK.
158,40
2,79 %
776.057.328,90
15:32
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
164.008.404,38
15:32
-
GZNMI GEZINOMI SEYAHAT
41,44
-1,15 %
24.087.184,04
15:31
-
HALKB T. HALK BANKASI
16,09
-1,23 %
622.922.980,43
15:32
-
HATEK HATAY TEKSTIL
14,91
-2,42 %
14.540.437,30
15:31
-
HATSN HATSAN GEMI
66,50
2,54 %
370.982.846,50
15:32
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
26.822.548,50
15:31
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
8.480.743,62
15:31
-
HEKTS HEKTAS
15,88
4,34 %
1.069.180.629,94
15:32
-
HKTM HIDROPAR HAREKET KONTROL
22,28
0,81 %
25.400.986,46
15:31
-
HLGYO HALK GMYO
3,29
2,49 %
86.626.975,47
15:32
-
HTTBT HITIT BILGISAYAR
79,75
1,72 %
14.298.746,75
15:31
-
HUBVC HUB GIRISIM
11,51
0,96 %
15.289.824,62
15:30
-
HUNER HUN YENILENEBILIR ENERJI
7,36
5,60 %
226.442.447,16
15:32
-
HURGZ HURRIYET GZT.
4,45
2,53 %
11.758.000,66
15:31
-
ICBCT ICBC TURKEY BANK
16,13
2,28 %
16.100.808,74
15:31
-
ICUGS ICU GIRISIM
16,80
6,73 %
35.550.812,36
15:31
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.501.625,82
15:28
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,99
1,63 %
78.637.640,50
15:32
-
IHAAS IHLAS HABER AJANSI
14,38
5,27 %
18.137.724,71
15:31
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
15.160.087,80
15:31
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.784.128,79
15:31
-
IHLAS IHLAS HOLDING
1,18
2,61 %
46.360.365,53
15:31
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
31.854.236,75
15:31
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.554.793,35
15:31
-
IMASM IMAS MAKINA
22,20
3,64 %
334.480.421,38
15:32
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
43.216.465,96
15:31
-
INFO INFO YATIRIM
11,98
2,48 %
44.723.873,77
15:31
-
INGRM INGRAM BILISIM
597,50
2,05 %
38.081.543,00
15:31
-
INTEM INTEMA
287,00
-2,21 %
39.374.650,25
15:31
-
INVEO INVEO YATIRIM HOLDING
47,20
0,85 %
45.501.835,86
15:32
-
INVES INVESTCO HOLDING
323,75
1,65 %
21.436.434,75
15:31
-
IPEKE IPEK DOGAL ENERJI
43,94
2,23 %
239.646.339,42
15:31
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,43
-2,04 %
2.455.583.045,18
15:32
-
ISDMR ISKENDERUN DEMIR CELIK
38,16
3,41 %
229.894.547,02
15:31
-
ISFIN IS FIN.KIR.
11,69
1,21 %
64.686.062,58
15:31
-
ISGSY IS GIRISIM
32,24
-0,19 %
56.171.000,10
15:31
-
ISGYO IS GMYO
15,96
2,11 %
162.062.346,02
15:32
-
ISKPL ISIK PLASTIK
8,85
2,19 %
24.099.362,00
15:31
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,72
0,91 %
204.661.934,28
15:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,38
1,97 %
19.641.151,16
15:31
-
ISYAT IS YAT. ORT.
11,04
0,91 %
22.838.994,24
15:32
-
IZENR IZDEMIR ENERJI
27,78
5,31 %
127.390.754,16
15:32
-
IZFAS IZMIR FIRCA
23,82
3,57 %
111.167.125,68
15:32
-
IZINV IZ YATIRIM HOLDING
58,25
0,78 %
17.350.792,10
15:31
-
IZMDC IZMIR DEMIR CELIK
7,67
4,64 %
109.521.006,99
15:31
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
206.686.507,75
15:31
-
KAPLM KAPLAMIN
176,80
-4,43 %
36.654.870,20
15:31
-
KAREL KAREL ELEKTRONIK
15,31
1,80 %
41.605.154,09
15:31
-
KARSN KARSAN OTOMOTIV
14,68
-3,17 %
827.106.457,93
15:32
-
KARTN KARTONSAN
140,80
0,57 %
105.095.867,70
15:31
-
KARYE KARTAL YEN. ENERJI
39,44
2,34 %
81.061.813,38
15:31
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
187.356.210,02
15:32
-
KAYSE KAYSERI SEKER FABRIKASI
33,68
1,14 %
451.552.136,26
15:31
-
KBORU KUZEY BORU
102,10
0,69 %
157.721.629,20
15:32
-
KCAER KOCAER CELIK
59,55
2,58 %
483.668.453,55
15:32
-
KCHOL KOC HOLDING
233,80
3,41 %
2.751.090.632,90
15:32
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,11
0,40 %
39.918.531,31
15:31
-
KFEIN KAFEIN YAZILIM
135,80
4,06 %
214.703.357,40
15:31
-
KGYO KORAY GMYO
35,20
-2,22 %
6.687.350,28
15:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
28.159.146,97
15:31
-
KLGYO KILER GMYO
6,17
-2,06 %
144.175.418,03
15:31
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
43.803.481,88
15:31
-
KLMSN KLIMASAN KLIMA
36,60
9,32 %
81.356.992,52
15:32
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,84
0,76 %
15.667.838,88
15:31
-
KLSER KALESERAMIK
61,45
2,25 %
163.141.803,10
15:31
-
KLSYN KOLEKSIYON MOBILYA
6,63
5,07 %
16.671.642,02
15:30
-
KMPUR KIMTEKS POLIURETAN
64,70
1,41 %
78.976.562,35
15:32
-
KNFRT KONFRUT GIDA
11,78
0,77 %
12.860.818,73
15:31
-
KONKA KONYA KAGIT
57,20
0,62 %
54.958.417,15
15:31
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.426.956.904,70
15:31
-
KONYA KONYA CIMENTO
11.585,00
1,27 %
327.677.447,50
15:31
-
KOPOL KOZA POLYESTER
45,14
0,62 %
102.877.704,94
15:31
-
KORDS KORDSA TEKNIK TEKSTIL
101,80
1,70 %
145.630.807,80
15:31
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
411.307.224,40
15:31
-
KOZAL KOZA ALTIN
23,62
1,55 %
1.293.284.873,68
15:32
-
KRDMA KARDEMIR (A)
21,96
6,91 %
69.756.237,12
15:32
-
KRDMB KARDEMIR (B)
20,66
7,10 %
57.992.093,37
15:31
-
KRDMD KARDEMIR (D)
27,44
5,46 %
2.994.114.438,50
15:31
-
KRGYO KORFEZ GMYO
24,52
3,90 %
21.937.414,64
15:32
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
22.684.367,94
15:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
1,83 %
33.263.193,09
15:31
-
KRSTL KRISTAL KOLA
8,53
2,40 %
32.820.218,35
15:31
-
KRTEK KARSU TEKSTIL
39,78
5,80 %
95.659.819,92
15:31
-
KRVGD KERVAN GIDA
27,74
-1,84 %
72.273.013,52
15:32
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
178,50
7,47 %
169.923.014,60
15:31
-
KTSKR KUTAHYA SEKER FABRIKASI
73,90
0,54 %
52.463.998,35
15:31
-
KUTPO KUTAHYA PORSELEN
111,30
-1,77 %
71.506.150,40
15:31
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,00
-1,28 %
41.261.877,57
15:31
-
KZBGY KIZILBUK GYO
24,32
0,41 %
70.476.713,88
15:31
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
27.623.310,08
15:31
-
LIDER LDR TURIZM
72,00
-1,97 %
48.661.355,40
15:31
-
LIDFA LIDER FAKTORING
8,91
0,45 %
41.236.176,08
15:31
-
LINK LINK BILGISAYAR
422,75
-4,14 %
51.303.630,50
15:31
-
LKMNH LOKMAN HEKIM SAGLIK
81,40
-5,57 %
34.637.090,40
15:29
-
LMKDC LIMAK DOGU ANADOLU
27,60
-3,09 %
720.214.327,42
15:32
-
LOGO LOGO YAZILIM
89,55
-0,94 %
48.821.484,30
15:31
-
LRSHO LORAS HOLDING
3,36
8,04 %
230.413.772,98
15:31
-
LUKSK LUKS KADIFE
131,60
-6,27 %
106.554.776,20
15:31
-
MAALT MARMARIS ALTINYUNUS
1.326,00
8,33 %
98.502.936,00
15:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,95
6,52 %
76.108.801,35
15:31
-
MAGEN MARGUN ENERJI
23,42
-4,87 %
255.999.758,72
15:31
-
MAKIM MAKIM MAKINE
26,70
1,52 %
13.532.592,62
15:31
-
MAKTK MAKINA TAKIM
7,05
3,22 %
31.845.371,91
15:31
-
MANAS MANAS ENERJI YONETIMI
9,80
1,66 %
21.404.649,02
15:31
-
MARBL TUREKS TURUNC MADENCILIK
18,62
-0,43 %
153.051.592,34
15:31
-
MARKA MARKA YATIRIM HOLDING
85,95
-7,98 %
25.156.008,35
15:31
-
MARTI MARTI OTEL
4,12
1,98 %
24.364.502,88
15:30
-
MAVI MAVI GIYIM
94,10
1,73 %
256.274.932,85
15:32
-
MEDTR MEDITERA TIBBI MALZEME
31,68
0,57 %
14.410.704,60
15:31
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.936.205,66
15:31
-
MEGMT MEGA METAL
43,98
-1,26 %
319.154.311,98
15:32
-
MEKAG MEKA BETON
61,70
0,82 %
121.262.962,70
15:31
-
MEPET METRO PETROL VE TESISLERI
13,79
9,27 %
30.223.016,23
15:31
-
MERCN MERCAN KIMYA
13,64
3,02 %
34.253.132,36
15:31
-
MERIT MERIT TURIZM
125,40
-3,91 %
42.935.010,20
15:31
-
MERKO MERKO GIDA
14,76
1,23 %
26.237.747,86
15:31
-
METRO METRO HOLDING
3,11
0,65 %
19.740.853,97
15:31
-
METUR METEMTUR YATIRIM
18,03
-0,28 %
165.155.778,48
15:31
-
MGROS MIGROS TICARET
444,75
0,62 %
899.029.410,50
15:32
-
MHRGY MHR GMYO
4,97
1,02 %
31.118.597,82
15:31
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
842.779.468,30
15:31
-
MIPAZ MILPA
90,40
-2,38 %
32.854.061,60
15:31
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
89.390.962,05
15:31
-
MNDTR MONDI TURKEY
6,87
-1,15 %
25.332.734,84
15:31
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
122.553.476,47
15:31
-
MOGAN MOGAN ENERJI
17,18
5,79 %
1.018.250.411,99
15:32
-
MPARK MLP SAGLIK
238,80
2,05 %
78.229.608,00
15:31
-
MRGYO MARTI GMYO
6,34
2,42 %
103.055.960,43
15:31
-
MRSHL MARSHALL
2.382,00
5,40 %
232.356.064,00
15:31
-
MSGYO MISTRAL GMYO
14,37
3,46 %
9.537.869,48
15:31
-
MTRKS MATRIKS BILGI DAGITIM
61,40
5,59 %
38.669.331,15
15:31
-
MTRYO METRO YAT. ORT.
9,00
4,65 %
7.659.335,67
15:27
-
MZHLD MAZHAR ZORLU HOLDING
8,59
2,26 %
11.821.406,32
15:30
-
NATEN NATUREL ENERJI
56,00
2,10 %
96.942.238,10
15:32
-
NETAS NETAS TELEKOM.
102,20
-1,54 %
140.309.381,70
15:31
-
NIBAS NIGBAS NIGDE BETON
21,46
4,68 %
16.337.786,46
15:31
-
NTGAZ NATURELGAZ
20,10
6,07 %
67.103.692,05
15:31
-
NTHOL NET HOLDING
30,94
-0,13 %
31.195.340,80
15:31
-
NUGYO NUROL GMYO
7,49
1,35 %
11.764.843,01
15:30
-
NUHCM NUH CIMENTO
310,75
1,97 %
91.022.135,75
15:31
-
OBAMS OBA MAKARNACILIK
41,68
1,81 %
295.505.355,46
15:31
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
17.285.996,93
15:32
-
ODAS ODAS ELEKTRIK
10,01
4,71 %
834.313.383,42
15:32
-
ODINE ODINE TEKNOLOJI
81,40
-5,90 %
239.861.862,00
15:32
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
49.753.242,75
15:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,08 %
67.758.400,10
15:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,46
-1,38 %
27.840.780,96
15:31
-
ORGE ORGE ENERJI ELEKTRIK
72,40
3,43 %
104.297.397,55
15:32
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.655.813,25
15:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
61.137.352,16
15:31
-
OTKAR OTOKAR
512,50
-2,10 %
125.755.781,50
15:31
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
409.520.488,60
15:31
-
OYAYO OYAK YAT. ORT.
43,24
0,32 %
11.843.567,82
15:31
-
OYLUM OYLUM SINAI YATIRIMLAR
11,13
0,91 %
34.769.129,96
15:31
-
OYYAT OYAK YATIRIM MENKUL
46,72
2,82 %
17.827.277,88
15:30
-
OZGYO OZDERICI GMYO
5,74
1,95 %
8.941.423,56
15:31
-
OZKGY OZAK GMYO
8,58
1,66 %
55.108.140,38
15:31
-
OZRDN OZERDEN AMBALAJ
57,95
-5,31 %
36.156.270,60
15:31
-
OZSUB OZSU BALIK
30,96
2,11 %
19.647.888,90
15:31
-
PAGYO PANORA GMYO
40,10
0,20 %
25.404.723,90
15:29
-
PAMEL PAMEL ELEKTRIK
143,90
3,60 %
56.388.493,90
15:31
-
PAPIL PAPILON SAVUNMA
143,90
0,21 %
87.825.877,70
15:31
-
PARSN PARSAN
116,90
7,74 %
90.677.047,70
15:32
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
215.724.287,50
15:31
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
210.638.685,30
15:31
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
43.941.510,44
15:31
-
PEGYO PERA GMYO
21,16
-2,94 %
66.865.899,60
15:31
-
PEKGY PEKER GMYO
8,10
0,75 %
161.194.045,20
15:31
-
PENGD PENGUEN GIDA
8,54
0,23 %
35.707.056,17
15:31
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
1,54 %
55.900.204,33
15:32
-
PETKM PETKIM
21,04
1,54 %
1.542.786.532,78
15:32
-
PETUN PINAR ET VE UN
94,40
-2,02 %
24.315.901,65
15:31
-
PGSUS PEGASUS
1.019,00
-1,45 %
2.406.577.601,00
15:32
-
PINSU PINAR SU
23,06
-0,09 %
6.233.904,86
15:31
-
PKART PLASTIKKART
104,40
-7,94 %
176.838.147,80
15:31
-
PKENT PETROKENT TURIZM
342,00
1,79 %
56.470.124,25
15:32
-
PLTUR PLATFORM TURIZM
16,89
3,87 %
30.412.233,42
15:31
-
PNLSN PANELSAN CATI CEPHE
82,20
2,11 %
17.598.574,15
15:31
-
PNSUT PINAR SUT
93,65
-1,32 %
25.847.345,40
15:31
-
POLHO POLISAN HOLDING
13,45
2,83 %
87.626.014,44
15:31
-
POLTK POLITEKNIK METAL
18.450,00
-0,27 %
25.156.682,50
15:28
-
PRDGS PARDUS GIRISIM
6,77
3,83 %
12.896.000,25
15:31
-
PRKAB TURK PRYSMIAN KABLO
36,94
2,73 %
28.492.652,32
15:32
-
PRKME PARK ELEK.MADENCILIK
24,68
1,56 %
28.645.359,68
15:31
-
PRZMA PRIZMA PRESS MATBAACILIK
44,56
0,59 %
31.211.625,46
15:30
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.589.711,90
15:31
-
PSGYO PASIFIK GMYO
6,29
1,45 %
40.493.346,16
15:31
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
271.047.407,21
15:31
-
RALYH RAL YATIRIM HOLDING
185,30
-4,39 %
109.026.742,40
15:31
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.617.831,50
15:31
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
435.048.664,16
15:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,40
-1,88 %
1.003.183.601,10
15:32
-
RNPOL RAINBOW POLIKARBONAT
36,00
1,52 %
21.811.442,44
15:31
-
RODRG RODRIGO TEKSTIL
121,80
8,36 %
39.514.512,20
15:31
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
29.157.197,73
15:31
-
RUBNS RUBENIS TEKSTIL
36,16
3,31 %
60.996.596,80
15:31
-
RYGYO REYSAS GMYO
31,46
-1,26 %
68.483.995,08
15:32
-
RYSAS REYSAS LOJISTIK
41,94
-0,14 %
27.151.495,24
15:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,22
7,32 %
47.135.526,72
15:31
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.260.568.545,85
15:32
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.440.229,45
15:30
-
SANEL SANEL MUHENDISLIK
29,80
3,47 %
8.730.360,40
15:31
-
SANFM SANIFOAM ENDUSTRI
60,75
1,17 %
16.458.663,05
15:31
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
30.274.248,56
15:30
-
SARKY SARKUYSAN
34,78
2,84 %
34.432.836,24
15:31
-
SASA SASA POLYESTER
44,00
6,59 %
3.272.457.465,84
15:32
-
SAYAS SAY YENILENEBILIR ENERJI
84,15
6,99 %
194.588.942,60
15:31
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
128.132.984,50
15:32
-
SEGYO SEKER GMYO
4,50
2,04 %
31.975.691,53
15:31
-
SEKFK SEKER FIN. KIR.
19,05
2,14 %
18.587.329,16
15:31
-
SEKUR SEKURO PLASTIK
12,85
1,90 %
15.423.737,04
15:31
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
51.389.461,40
15:31
-
SELGD SELCUK GIDA
56,95
-5,08 %
21.778.916,25
15:31
-
SELVA SELVA GIDA
14,60
3,18 %
35.767.866,79
15:31
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
141.141.870,06
15:32
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.305.194,75
15:30
-
SISE SISE CAM
51,70
2,58 %
1.979.609.489,55
15:32
-
SKBNK SEKERBANK
4,80
-1,23 %
128.635.672,85
15:31
-
SKTAS SOKTAS
7,03
4,46 %
60.615.195,84
15:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,30
3,68 %
26.756.431,70
15:32
-
SKYMD SEKER YATIRIM
10,98
0,09 %
61.201.700,99
15:31
-
SMART SMARTIKS YAZILIM
46,86
0,47 %
88.281.656,90
15:32
-
SMRTG SMART GUNES ENERJISI TEK.
58,35
5,14 %
530.114.066,20
15:31
-
SNGYO SINPAS GMYO
4,56
1,33 %
87.349.746,05
15:31
-
SNICA SANICA ISI SANAYI
36,28
1,06 %
228.455.449,94
15:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
29.673.141,25
15:31
-
SOKM SOK MARKETLER TICARET
58,70
0,69 %
448.101.121,45
15:32
-
SONME SONMEZ FILAMENT
110,30
0,36 %
12.395.103,70
15:29
-
SRVGY SERVET GMYO
297,25
0,17 %
13.927.825,75
15:30
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,17
3,24 %
10.774.360,06
15:30
-
SURGY SUR TATIL EVLERI GMYO
47,74
-0,91 %
64.248.522,66
15:31
-
SUWEN SUWEN TEKSTIL
19,97
1,53 %
15.510.240,90
15:31
-
TABGD TAB GIDA
158,20
2,66 %
439.204.017,30
15:31
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
125.736.779,00
15:32
-
TATEN TATLIPINAR ENERJI URETIM
33,56
4,81 %
127.812.071,92
15:32
-
TATGD TAT GIDA
27,44
2,54 %
46.242.085,18
15:31
-
TAVHL TAV HAVALIMANLARI
215,20
-2,14 %
700.897.572,60
15:32
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.860.988.954,80
15:31
-
TDGYO TREND GMYO
14,05
-9,99 %
71.619.659,39
15:31
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
25.238.338,87
15:30
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
1,20 %
12.065.392,70
15:31
-
TETMT TETAMAT GIDA
11.155,00
-3,00 %
15.101.032,50
15:31
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
55.713.959,84
15:31
-
TGSAS TGS DIS TICARET
88,30
0,40 %
29.566.784,45
15:31
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.979.390.612,25
15:32
-
TKFEN TEKFEN HOLDING
51,65
-0,19 %
292.647.642,10
15:31
-
TKNSA TEKNOSA IC VE DIS TICARET
40,36
0,05 %
95.956.327,46
15:31
-
TLMAN TRABZON LIMAN
131,50
3,30 %
43.121.631,70
15:30
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
22.289.952,60
15:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,40
-1,55 %
292.410.285,40
15:31
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.847.582,30
15:31
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.133.932.803,75
15:31
-
TRCAS TURCAS PETROL
26,30
-0,23 %
34.266.217,04
15:31
-
TRGYO TORUNLAR GMYO
45,26
0,49 %
74.395.687,44
15:31
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
229.414.671,06
15:31
-
TSGYO TSKB GMYO
11,75
1,56 %
56.996.368,04
15:31
-
TSKB T.S.K.B.
9,68
-1,22 %
94.693.023,51
15:31
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
202.370.014,59
15:31
-
TTKOM TURK TELEKOM
39,68
-1,73 %
503.554.808,98
15:31
-
TTRAK TURK TRAKTOR
926,00
0,71 %
409.704.126,50
15:32
-
TUCLK TUGCELIK
11,86
2,42 %
84.023.328,44
15:31
-
TUKAS TUKAS
9,09
-0,11 %
334.138.631,89
15:31
-
TUPRS TUPRAS
202,60
3,47 %
4.857.974.775,80
15:32
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
27.449.465,05
15:32
-
TURGG TURKER PROJE GAYRIMENKUL
601,50
-0,58 %
29.684.248,50
15:31
-
TURSG TURKIYE SIGORTA
65,00
-1,89 %
131.089.947,40
15:32
-
UFUK UFUK YATIRIM
497,50
-2,45 %
11.067.579,50
15:29
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
41.854.343,20
15:31
-
ULKER ULKER BISKUVI
112,90
-1,22 %
629.049.915,70
15:32
-
ULUFA ULUSAL FAKTORING
14,11
-3,55 %
43.682.615,69
15:31
-
ULUSE ULUSOY ELEKTRIK
191,70
-5,47 %
45.650.122,10
15:31
-
ULUUN ULUSOY UN SANAYI
29,34
2,59 %
38.210.973,62
15:31
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,82
3,26 %
22.373.451,41
15:32
-
USAK USAK SERAMIK
9,40
2,29 %
25.276.522,90
15:31
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
503.253.432,10
15:31
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
46.173.757,50
15:31
-
VAKKO VAKKO TEKSTIL
93,15
1,25 %
36.576.432,40
15:31
-
VANGD VANET GIDA
21,72
-0,37 %
19.521.328,68
15:31
-
VBTYZ VBT YAZILIM
35,36
1,32 %
64.056.999,10
15:31
-
VERTU VERUSATURK GIRISIM
50,70
-1,55 %
33.058.670,18
15:31
-
VERUS VERUSA HOLDING
276,50
-3,24 %
20.053.362,75
15:31
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
126.710.104,58
15:31
-
VESTL VESTEL
84,00
0,60 %
163.157.398,15
15:32
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
9.873.132,74
15:31
-
VKGYO VAKIF GMYO
2,08
1,96 %
61.661.996,55
15:32
-
VKING VIKING KAGIT
51,90
-4,60 %
67.572.205,35
15:32
-
VRGYO VERA KONSEPT GMYO
31,76
-1,43 %
99.534.723,84
15:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,75
-2,20 %
68.342.640,50
15:32
-
YATAS YATAS
32,40
2,21 %
71.596.716,44
15:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
63.609.145,94
15:31
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,90
9,30 %
1.006.027.002,80
15:31
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
177.574.414,00
15:32
-
YGGYO YENI GIMAT GMYO
46,10
5,25 %
20.105.285,92
15:31
-
YGYO YESIL GMYO
10,96
9,93 %
109.570.559,24
15:30
-
YKBNK YAPI VE KREDI BANK.
31,10
-3,66 %
3.498.043.347,24
15:32
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.113.243,98
15:31
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,85
5,07 %
116.219.085,30
15:31
-
YYAPI YESIL YAPI
5,87
9,93 %
390.516.991,61
15:31
-
YYLGD YAYLA GIDA
14,17
2,68 %
122.214.464,62
15:32
-
ZEDUR ZEDUR ENERJI
87,35
3,25 %
30.073.044,15
15:31
-
ZOREN ZORLU ENERJI
6,78
2,57 %
1.876.066.555,14
15:32
-
ZRGYO ZIRAAT GMYO
7,29
-1,22 %
41.029.558,61
15:31