HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
21.894.920,58
12:07
-
ACSEL ACIPAYAM SELULOZ
166,80
-6,24 %
94.028.684,20
12:07
-
ADEL ADEL KALEMCILIK
763,00
1,73 %
180.873.232,50
12:07
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
62.027.871,25
12:07
-
ADGYO ADRA GMYO
29,06
-2,68 %
54.806.514,14
12:07
-
AEFES ANADOLU EFES
186,30
2,08 %
220.831.144,80
12:07
-
AFYON AFYON CIMENTO
14,82
0,54 %
50.674.772,54
12:07
-
AGESA AGESA HAYAT EMEKLILIK
85,20
0,35 %
15.426.514,30
12:07
-
AGHOL ANADOLU GRUBU HOLDING
335,25
3,23 %
132.097.758,00
12:07
-
AGROT AGROTECH TEKNOLOJI
31,60
1,74 %
207.991.610,94
12:07
-
AGYO ATAKULE GMYO
9,02
0,45 %
7.516.088,27
12:07
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,15 %
36.992.980,58
12:07
-
AKBNK AKBANK
58,85
-1,01 %
1.511.205.206,40
12:07
-
AKCNS AKCANSA
152,60
1,06 %
56.434.571,00
12:07
-
AKENR AK ENERJI
19,65
-3,20 %
124.017.685,54
12:07
-
AKFGY AKFEN GMYO
2,30
2,68 %
78.893.852,85
12:07
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
171.336.833,08
12:07
-
AKGRT AKSIGORTA
7,38
-0,67 %
54.382.312,96
12:07
-
AKMGY AKMERKEZ GMYO
367,00
1,80 %
26.198.766,50
12:07
-
AKSA AKSA
123,20
5,84 %
542.905.064,70
12:07
-
AKSEN AKSA ENERJI
39,60
2,96 %
147.415.732,94
12:07
-
AKSGY AKIS GMYO
18,29
-0,54 %
35.842.582,16
12:07
-
AKSUE AKSU ENERJI
15,50
0,78 %
19.410.537,45
12:07
-
AKYHO AKDENIZ YATIRIM HOLDING
7,43
4,94 %
21.348.165,37
12:07
-
ALARK ALARKO HOLDING
117,80
1,03 %
532.871.679,50
12:07
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
34.223.521,42
12:07
-
ALCAR ALARKO CARRIER
1.425,00
1,21 %
29.632.899,00
12:07
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,95
3,51 %
293.336.392,20
12:07
-
ALGYO ALARKO GMYO
45,48
0,84 %
22.324.950,38
12:07
-
ALKA ALKIM KAGIT
29,06
-1,09 %
14.004.746,16
12:07
-
ALKIM ALKIM KIMYA
40,32
0,00 %
20.857.641,08
12:07
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
7.549.051,99
12:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
210.376.823,95
12:07
-
ALVES ALVES KABLO
59,15
-2,39 %
238.285.032,40
12:07
-
ANELE ANEL ELEKTRIK
21,00
-1,04 %
9.211.802,78
12:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,49
1,58 %
9.741.921,37
12:07
-
ANHYT ANADOLU HAYAT EMEK.
59,95
8,02 %
95.053.282,25
12:07
-
ANSGR ANADOLU SIGORTA
89,55
-0,50 %
208.012.013,55
12:07
-
ARASE DOGU ARAS ENERJI
69,25
-0,93 %
161.679.609,15
12:07
-
ARCLK ARCELIK
173,50
0,29 %
404.473.687,40
12:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,66
1,22 %
120.642.679,56
12:07
-
ARENA ARENA BILGISAYAR
54,55
-0,82 %
55.415.812,05
12:07
-
ARSAN ARSAN TEKSTIL
17,11
1,60 %
23.113.090,35
12:07
-
ARTMS ARTEMIS HALI
58,85
2,08 %
74.846.306,70
12:07
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
14.898.791,78
12:07
-
ASELS ASELSAN
61,70
1,56 %
1.298.004.973,50
12:07
-
ASGYO ASCE GMYO
14,31
1,20 %
38.404.607,45
12:07
-
ASTOR ASTOR ENERJI
99,20
5,76 %
1.798.732.828,55
12:07
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
196.280.093,30
12:07
-
ATAGY ATA GMYO
14,32
1,06 %
2.765.486,19
12:07
-
ATAKP ATAKEY PATATES
46,96
1,43 %
15.864.290,78
12:07
-
ATATP ATP YAZILIM
144,90
0,76 %
49.887.857,70
12:07
-
ATEKS AKIN TEKSTIL
151,50
2,36 %
6.388.294,30
12:07
-
ATLAS ATLAS YAT. ORT.
6,11
2,35 %
6.771.840,34
12:07
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
1.191.214,55
12:06
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
19.072.051,86
12:07
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
15.612.609,95
12:07
-
AVPGY AVRUPAKENT GMYO
41,80
1,11 %
57.215.869,72
12:07
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
14.074.570,96
12:07
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
23.815.355,00
12:07
-
AYDEM AYDEM ENERJI
28,92
2,41 %
33.251.385,72
12:07
-
AYEN AYEN ENERJI
32,64
9,46 %
133.519.098,70
12:07
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,60
-0,15 %
77.883.999,80
12:07
-
AZTEK AZTEK TEKNOLOJI
103,60
2,07 %
47.545.029,30
12:07
-
BAGFS BAGFAS
24,20
0,25 %
27.361.079,52
12:06
-
BAKAB BAK AMBALAJ
54,85
4,58 %
11.781.159,65
12:07
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,00
0,17 %
37.744.961,20
12:07
-
BARMA BAREM AMBALAJ
19,95
1,63 %
14.812.974,20
12:07
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,10
2,53 %
21.337.084,42
12:07
-
BAYRK BAYRAK TABAN SANAYI
70,25
3,54 %
81.208.028,20
12:07
-
BEGYO BATI EGE GMYO
5,26
0,57 %
46.981.086,74
12:07
-
BERA BERA HOLDING
19,05
0,53 %
75.075.676,07
12:07
-
BEYAZ BEYAZ FILO
25,98
3,84 %
21.249.423,42
12:07
-
BFREN BOSCH FREN SISTEMLERI
1.019,00
1,29 %
72.716.307,00
12:07
-
BIENY BIEN YAPI URUNLERI
42,52
2,16 %
45.504.879,76
12:07
-
BIGCH BUYUK SEFLER BIGCHEFS
33,26
-1,31 %
10.061.770,44
12:06
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
530.554.705,50
12:07
-
BINHO 1000 YATIRIMLAR HOL.
487,00
-3,37 %
451.972.594,50
12:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,20
3,50 %
47.885.190,33
12:07
-
BIZIM BIZIM MAGAZALARI
39,14
-3,83 %
37.182.933,26
12:07
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
8.149.024,80
12:07
-
BLCYT BILICI YATIRIM
20,90
6,36 %
22.691.014,08
12:07
-
BMSCH BMS CELIK HASIR
24,18
1,94 %
6.902.780,48
12:07
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
9.472.110,74
12:07
-
BNTAS BANTAS AMBALAJ
12,31
1,32 %
12.620.281,16
12:07
-
BOBET BOGAZICI BETON SANAYI
38,34
1,59 %
135.632.897,64
12:07
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
31.542.433,42
12:07
-
BORSK BOR SEKER
34,08
-1,22 %
116.785.000,40
12:07
-
BOSSA BOSSA
13,35
-2,13 %
86.350.063,27
12:07
-
BRISA BRISA
127,10
0,79 %
28.313.178,70
12:07
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
9.562.155,62
12:07
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.573.506,90
12:07
-
BRLSM BIRLESIM MUHENDISLIK
23,44
-3,14 %
134.659.592,42
12:07
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
202.778.664,50
12:07
-
BRYAT BORUSAN YAT. PAZ.
3.225,00
-0,23 %
133.540.340,00
12:07
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
17.843.952,00
12:07
-
BTCIM BATI CIMENTO
136,60
0,22 %
57.834.883,20
12:07
-
BUCIM BURSA CIMENTO
8,61
1,65 %
54.659.975,51
12:07
-
BURCE BURCELIK
310,50
7,07 %
137.285.576,50
12:07
-
BURVA BURCELIK VANA
175,10
4,41 %
38.418.314,40
12:07
-
BVSAN BULBULOGLU VINC
114,60
3,34 %
64.569.606,80
12:07
-
BYDNR BAYDONER RESTORANLARI
29,50
1,79 %
28.229.816,44
12:07
-
CANTE CAN2 TERMIK
18,55
1,48 %
145.272.202,78
12:07
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
67.155.917,50
12:07
-
CCOLA COCA COLA ICECEK
731,00
0,83 %
130.573.320,50
12:07
-
CELHA CELIK HALAT
33,60
0,90 %
5.104.234,00
12:07
-
CEMAS CEMAS DOKUM
3,22
2,22 %
66.468.191,82
12:07
-
CEMTS CEMTAS
11,11
2,40 %
53.029.469,39
12:07
-
CEOEM CEO EVENT MEDYA
17,60
1,21 %
6.388.973,29
12:05
-
CIMSA CIMSA
32,16
0,69 %
118.451.254,20
12:07
-
CLEBI CELEBI
1.787,00
-2,56 %
117.552.645,00
12:07
-
CMBTN CIMBETON
4.100,00
0,61 %
105.555.855,00
12:07
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
216.332.590,46
12:07
-
COSMO COSMOS YAT. HOLDING
156,40
3,58 %
36.472.725,40
12:07
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
143.214.138,71
12:07
-
CRFSA CARREFOURSA
139,30
-1,07 %
34.111.389,20
12:07
-
CUSAN CUHADAROGLU METAL
24,92
1,30 %
6.803.423,98
12:07
-
CVKMD CVK MADEN
463,75
-1,85 %
106.344.535,25
12:07
-
CWENE CW ENERJI
294,75
2,79 %
165.125.620,25
12:07
-
DAGHL DAGI YATIRIM HOLDING
19,15
0,52 %
6.849.774,06
12:07
-
DAGI DAGI GIYIM
8,40
1,69 %
8.679.651,98
12:07
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
30.547.892,94
12:07
-
DARDL DARDANEL
7,37
-0,54 %
20.080.285,72
12:07
-
DENGE DENGE HOLDING
2,98
2,05 %
28.778.313,40
12:07
-
DERHL DERLUKS YATIRIM HOLDING
9,07
2,25 %
41.057.570,39
12:07
-
DERIM DERIMOD
49,88
-2,77 %
33.648.969,03
12:07
-
DESA DESA DERI
29,72
-2,37 %
9.974.498,96
12:07
-
DESPC DESPEC BILGISAYAR
51,00
-0,39 %
14.225.602,95
12:07
-
DEVA DEVA HOLDING
76,25
1,19 %
18.593.741,00
12:07
-
DGATE DATAGATE BILGISAYAR
44,50
1,78 %
17.154.796,28
12:07
-
DGGYO DOGUS GMYO
34,34
1,24 %
5.946.614,68
12:07
-
DGNMO DOGANLAR MOBILYA
13,71
-1,01 %
22.585.672,13
12:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
3.011.119,27
12:07
-
DMRGD DMR UNLU MAMULLER
15,96
-0,31 %
15.161.811,09
12:07
-
DMSAS DEMISAS DOKUM
7,22
1,40 %
13.084.906,35
12:07
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
-0,10 %
12.961.345,40
12:07
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
801.021.562,00
12:07
-
DOBUR DOGAN BURDA
166,00
2,79 %
18.947.337,70
12:07
-
DOCO DO-CO
4.980,00
-0,94 %
16.615.985,00
12:06
-
DOFER DOFER YAPI MALZEMELERI
41,00
0,49 %
76.757.219,00
12:07
-
DOGUB DOGUSAN
21,18
1,44 %
6.966.697,12
12:06
-
DOHOL DOGAN HOLDING
14,60
0,07 %
258.191.930,35
12:07
-
DOKTA DOKTAS DOKUMCULUK
37,88
3,78 %
16.228.883,26
12:07
-
DURDO DURAN DOGAN BASIM
16,41
1,74 %
3.089.960,42
12:07
-
DYOBY DYO BOYA
49,20
0,37 %
12.752.103,72
12:07
-
DZGYO DENIZ GMYO
4,90
2,94 %
5.629.256,58
12:04
-
EBEBK EBEBEK MAGAZACILIK
49,50
1,68 %
25.550.466,78
12:07
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
69.607.274,65
12:07
-
ECZYT ECZACIBASI YATIRIM
237,50
1,50 %
67.829.550,10
12:07
-
EDATA E-DATA TEKNOLOJI
21,86
-0,64 %
21.668.352,64
12:07
-
EDIP EDIP GAYRIMENKUL
25,90
-0,99 %
74.785.479,66
12:07
-
EGEEN EGE ENDUSTRI
17.725,00
1,29 %
409.394.552,50
12:07
-
EGEPO NASMED EGEPOL
21,62
3,94 %
34.828.273,64
12:07
-
EGGUB EGE GUBRE
46,36
1,67 %
9.752.216,14
12:07
-
EGPRO EGE PROFIL
210,80
-1,13 %
34.894.559,10
12:07
-
EGSER EGE SERAMIK
4,04
1,51 %
11.352.297,96
12:07
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
884.323.851,92
12:07
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,46
1,58 %
96.087.803,30
12:07
-
EKSUN EKSUN GIDA
61,45
-4,21 %
47.345.802,65
12:07
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
0,79 %
19.104.012,38
12:07
-
EMKEL EMEK ELEKTRIK
15,62
1,83 %
41.054.548,31
12:07
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,80
1,10 %
33.344.569,00
12:07
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
238.302.118,95
12:07
-
ENKAI ENKA INSAAT
38,44
0,10 %
276.576.196,80
12:07
-
ENSRI ENSARI DERI
27,82
0,51 %
16.398.231,78
12:07
-
ENTRA IC ENTERRA YEN. ENERJI
12,25
1,74 %
546.752.095,50
12:07
-
EPLAS EGEPLAST
7,17
0,99 %
20.064.725,36
12:07
-
ERBOS ERBOSAN
230,00
0,13 %
21.799.419,20
12:07
-
ERCB ERCIYAS CELIK BORU
143,20
3,62 %
61.892.124,40
12:07
-
EREGL EREGLI DEMIR CELIK
44,44
3,20 %
2.734.364.827,58
12:07
-
ERSU ERSU GIDA
42,28
-6,04 %
37.902.933,92
12:07
-
ESCAR ESCAR FILO
277,25
1,19 %
13.024.071,75
12:07
-
ESCOM ESCORT TEKNOLOJI
89,00
3,31 %
31.770.184,05
12:07
-
ESEN ESENBOGA ELEKTRIK
21,42
0,28 %
20.669.566,48
12:07
-
ETILR ETILER GIDA
25,60
6,14 %
35.879.999,16
12:07
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
7.409.250,75
12:07
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
13.213.173,38
12:07
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.922.589,18
12:07
-
EUPWR EUROPOWER ENERJI
153,60
3,09 %
225.636.924,10
12:07
-
EUREN EUROPEN ENDUSTRI
15,77
1,48 %
79.132.251,68
12:07
-
EUYO EURO YAT. ORT.
18,40
9,85 %
18.552.300,57
12:07
-
EYGYO EYG GMYO
10,28
1,58 %
27.710.694,30
12:07
-
FADE FADE GIDA
18,53
1,76 %
8.871.920,95
12:07
-
FENER FENERBAHCE FUTBOL
88,95
1,89 %
53.382.427,75
12:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,28
1,31 %
15.340.903,68
12:07
-
FMIZP F-M IZMIT PISTON
356,25
3,94 %
71.731.528,00
12:07
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
20.027.380,46
12:07
-
FORTE FORTE BILGI ILETISIM
70,20
1,01 %
15.956.648,85
12:07
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
3.946.479,71
12:06
-
FROTO FORD OTOSAN
1.146,00
2,87 %
589.775.251,00
12:07
-
FZLGY FUZUL GMYO
11,92
2,76 %
23.774.864,02
12:07
-
GARAN GARANTI BANKASI
83,65
1,46 %
929.596.649,55
12:07
-
GARFA GARANTI FAKTORING
179,30
0,50 %
16.635.841,40
12:07
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
6.871.560,93
12:05
-
GEDZA GEDIZ AMBALAJ
29,12
1,46 %
13.558.663,72
12:07
-
GENIL GEN ILAC
55,75
1,64 %
22.535.663,40
12:07
-
GENTS GENTAS
8,58
0,59 %
5.245.403,43
12:07
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
146.506.078,84
12:07
-
GESAN GIRISIM ELEKTRIK SANAYI
73,40
3,31 %
216.737.540,25
12:07
-
GIPTA GIPTA OFIS KIRTASIYE
45,02
0,04 %
34.672.677,50
12:07
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
9.194.960,34
12:07
-
GLCVY GELECEK VARLIK YONETIMI
48,96
-1,81 %
40.057.690,24
12:07
-
GLRYH GULER YAT. HOLDING
12,44
2,89 %
13.491.094,08
12:07
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
84.219.325,08
12:07
-
GMTAS GIMAT MAGAZACILIK
7,85
0,64 %
3.661.295,12
12:07
-
GOKNR GOKNUR GIDA
23,96
-0,42 %
35.299.952,40
12:07
-
GOLTS GOLTAS CIMENTO
541,00
-3,05 %
236.964.534,00
12:07
-
GOODY GOOD-YEAR
21,82
1,49 %
12.695.875,08
12:07
-
GOZDE GOZDE GIRISIM
24,86
0,00 %
12.591.963,92
12:07
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
10.830.575,79
12:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,70
-0,09 %
104.878.855,00
12:07
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
23.997.136,75
12:07
-
GSDDE GSD DENIZCILIK
10,34
2,38 %
9.942.066,55
12:07
-
GSDHO GSD HOLDING
4,43
1,14 %
38.160.396,49
12:07
-
GSRAY GALATASARAY SPORTIF
8,82
0,11 %
107.797.473,93
12:07
-
GUBRF GUBRE FABRIK.
157,20
2,01 %
369.001.682,30
12:07
-
GWIND GALATA WIND ENERJI
29,26
3,25 %
98.264.788,02
12:07
-
GZNMI GEZINOMI SEYAHAT
40,92
-2,39 %
11.384.922,62
12:07
-
HALKB T. HALK BANKASI
16,16
-0,80 %
422.726.633,01
12:07
-
HATEK HATAY TEKSTIL
15,19
-0,59 %
6.492.144,97
12:07
-
HATSN HATSAN GEMI
65,35
0,77 %
78.582.725,00
12:07
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
17.709.260,90
12:07
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
6.100.594,30
12:06
-
HEKTS HEKTAS
15,81
3,88 %
667.736.014,06
12:07
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
14.009.752,50
12:07
-
HLGYO HALK GMYO
3,25
1,25 %
35.518.654,49
12:07
-
HTTBT HITIT BILGISAYAR
78,85
0,57 %
6.609.342,25
12:07
-
HUBVC HUB GIRISIM
11,45
0,44 %
7.646.311,61
12:07
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
164.479.752,31
12:07
-
HURGZ HURRIYET GZT.
4,41
1,61 %
5.863.086,57
12:07
-
ICBCT ICBC TURKEY BANK
15,88
0,70 %
8.666.453,28
12:07
-
ICUGS ICU GIRISIM
16,53
5,02 %
14.435.417,33
12:07
-
IDGYO IDEALIST GMYO
6,51
2,84 %
2.149.584,50
12:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
24.311.871,94
12:07
-
IHAAS IHLAS HABER AJANSI
13,91
1,83 %
3.462.639,40
12:06
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.913.486,66
12:07
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
19.147.719,64
12:07
-
IHLAS IHLAS HOLDING
1,17
1,74 %
27.076.871,14
12:07
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
17.234.851,89
12:07
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.617.770,39
12:05
-
IMASM IMAS MAKINA
22,48
4,95 %
180.129.929,10
12:07
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
26.434.208,48
12:07
-
INFO INFO YATIRIM
11,99
2,57 %
30.489.653,52
12:07
-
INGRM INGRAM BILISIM
595,00
1,62 %
19.955.777,50
12:07
-
INTEM INTEMA
289,75
-1,28 %
16.803.668,00
12:07
-
INVEO INVEO YATIRIM HOLDING
47,08
0,60 %
24.175.917,26
12:07
-
INVES INVESTCO HOLDING
327,50
2,83 %
8.651.771,50
12:06
-
IPEKE IPEK DOGAL ENERJI
43,66
1,58 %
126.955.680,64
12:07
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.607.802.687,95
12:07
-
ISDMR ISKENDERUN DEMIR CELIK
38,18
3,47 %
128.358.400,76
12:07
-
ISFIN IS FIN.KIR.
11,65
0,87 %
34.813.825,51
12:07
-
ISGSY IS GIRISIM
32,22
-0,25 %
42.698.986,58
12:07
-
ISGYO IS GMYO
16,03
2,56 %
99.360.315,46
12:07
-
ISKPL ISIK PLASTIK
9,00
3,93 %
16.001.722,82
12:06
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
134.796.450,86
12:07
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
11.210.085,08
12:07
-
ISYAT IS YAT. ORT.
11,01
0,64 %
9.991.462,83
12:07
-
IZENR IZDEMIR ENERJI
26,90
1,97 %
45.955.887,94
12:07
-
IZFAS IZMIR FIRCA
23,22
0,96 %
24.439.527,78
12:07
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
9.476.505,75
12:07
-
IZMDC IZMIR DEMIR CELIK
7,44
1,50 %
27.705.826,17
12:07
-
JANTS JANTSA JANT SANAYI
301,50
-0,90 %
102.817.316,75
12:07
-
KAPLM KAPLAMIN
178,30
-3,62 %
24.163.445,70
12:07
-
KAREL KAREL ELEKTRONIK
15,22
1,20 %
19.189.022,02
12:07
-
KARSN KARSAN OTOMOTIV
14,94
-1,45 %
500.508.959,34
12:07
-
KARTN KARTONSAN
141,40
1,00 %
63.142.709,50
12:07
-
KARYE KARTAL YEN. ENERJI
39,02
1,25 %
36.341.852,36
12:07
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
135.776.777,17
12:07
-
KAYSE KAYSERI SEKER FABRIKASI
32,74
-1,68 %
274.048.461,32
12:07
-
KBORU KUZEY BORU
101,90
0,49 %
90.115.759,10
12:07
-
KCAER KOCAER CELIK
60,05
3,45 %
339.574.473,10
12:07
-
KCHOL KOC HOLDING
233,80
3,41 %
1.862.093.478,50
12:07
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,13
0,53 %
23.866.278,66
12:07
-
KFEIN KAFEIN YAZILIM
126,90
-2,76 %
73.284.689,10
12:07
-
KGYO KORAY GMYO
35,80
-0,56 %
2.851.065,20
12:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
2,32 %
17.111.794,82
12:07
-
KLGYO KILER GMYO
6,01
-4,60 %
55.641.013,51
11:57
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
25.702.753,92
12:07
-
KLMSN KLIMASAN KLIMA
36,00
7,53 %
43.103.049,64
12:07
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,38
-0,27 %
9.117.154,48
12:07
-
KLSER KALESERAMIK
61,30
2,00 %
105.156.432,20
12:07
-
KLSYN KOLEKSIYON MOBILYA
6,57
4,12 %
7.977.744,61
12:07
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
42.196.772,75
12:07
-
KNFRT KONFRUT GIDA
11,76
0,60 %
6.469.589,61
12:06
-
KONKA KONYA KAGIT
57,20
0,62 %
33.156.004,30
12:07
-
KONTR KONTROLMATIK TEKNOLOJI
252,25
6,89 %
819.671.280,65
12:07
-
KONYA KONYA CIMENTO
11.800,00
3,15 %
229.729.605,00
12:07
-
KOPOL KOZA POLYESTER
46,24
3,08 %
58.117.018,12
12:07
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
73.136.928,20
12:07
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
300.615.280,90
12:07
-
KOZAL KOZA ALTIN
23,50
1,03 %
802.886.016,62
12:07
-
KRDMA KARDEMIR (A)
21,32
3,80 %
25.924.128,44
12:07
-
KRDMB KARDEMIR (B)
20,24
4,92 %
25.568.000,51
12:07
-
KRDMD KARDEMIR (D)
26,68
2,54 %
1.254.419.319,92
12:07
-
KRGYO KORFEZ GMYO
24,72
4,75 %
15.451.011,06
12:07
-
KRONT KRON TEKNOLOJI
25,12
5,37 %
13.174.279,78
12:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,94 %
20.922.225,10
12:07
-
KRSTL KRISTAL KOLA
8,54
2,52 %
17.807.374,74
12:07
-
KRTEK KARSU TEKSTIL
41,00
9,04 %
73.367.625,36
12:07
-
KRVGD KERVAN GIDA
28,00
-0,92 %
55.324.050,00
12:07
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,00
4,76 %
126.874.012,00
12:07
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,36 %
24.801.805,70
12:07
-
KUTPO KUTAHYA PORSELEN
114,00
0,62 %
40.020.247,50
12:07
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,65
0,00 %
18.409.255,31
12:07
-
KZBGY KIZILBUK GYO
24,64
1,73 %
21.014.572,18
12:07
-
KZGYO KUZUGRUP GMYO
23,48
0,86 %
11.452.765,34
12:07
-
LIDER LDR TURIZM
73,35
-0,14 %
38.157.396,20
12:06
-
LIDFA LIDER FAKTORING
8,98
1,24 %
25.067.001,41
12:07
-
LINK LINK BILGISAYAR
429,25
-2,66 %
25.753.823,50
12:07
-
LKMNH LOKMAN HEKIM SAGLIK
84,75
-1,68 %
7.868.445,40
12:06
-
LMKDC LIMAK DOGU ANADOLU
27,56
-3,23 %
535.050.531,66
12:07
-
LOGO LOGO YAZILIM
90,45
0,06 %
21.067.942,90
12:06
-
LRSHO LORAS HOLDING
3,32
6,75 %
182.732.763,66
12:07
-
LUKSK LUKS KADIFE
135,70
-3,35 %
53.490.447,00
12:07
-
MAALT MARMARIS ALTINYUNUS
1.278,00
4,41 %
43.363.220,00
12:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,80
5,22 %
32.126.494,80
12:07
-
MAGEN MARGUN ENERJI
24,00
-2,52 %
174.038.493,30
12:07
-
MAKIM MAKIM MAKINE
26,76
1,75 %
5.950.581,88
12:07
-
MAKTK MAKINA TAKIM
6,98
2,20 %
16.401.414,54
12:07
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
10.449.740,98
12:07
-
MARBL TUREKS TURUNC MADENCILIK
19,13
2,30 %
69.646.399,81
12:07
-
MARKA MARKA YATIRIM HOLDING
87,50
-6,32 %
11.912.163,30
12:06
-
MARTI MARTI OTEL
4,10
1,49 %
11.568.980,07
12:07
-
MAVI MAVI GIYIM
94,50
2,16 %
151.045.740,85
12:07
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
7.744.356,48
12:07
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
105.927.699,26
12:07
-
MEGMT MEGA METAL
43,04
-3,37 %
202.016.047,72
12:07
-
MEKAG MEKA BETON
62,40
1,96 %
52.618.952,65
12:07
-
MEPET METRO PETROL VE TESISLERI
12,96
2,69 %
5.288.656,30
12:07
-
MERCN MERCAN KIMYA
13,49
1,89 %
11.184.082,51
12:06
-
MERIT MERIT TURIZM
126,50
-3,07 %
26.377.025,40
12:07
-
MERKO MERKO GIDA
14,51
-0,48 %
7.426.990,06
12:07
-
METRO METRO HOLDING
3,14
1,62 %
11.225.266,74
12:07
-
METUR METEMTUR YATIRIM
18,25
0,94 %
103.159.912,46
12:07
-
MGROS MIGROS TICARET
451,75
2,21 %
602.244.433,00
12:07
-
MHRGY MHR GMYO
4,96
0,81 %
15.227.243,45
12:07
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
560.395.759,35
12:07
-
MIPAZ MILPA
90,30
-2,48 %
18.932.920,90
12:07
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,88
5,31 %
56.958.070,02
12:07
-
MNDTR MONDI TURKEY
6,87
-1,15 %
16.752.103,15
12:07
-
MOBTL MOBILTEL ILETISIM
7,25
3,57 %
85.805.817,16
12:07
-
MOGAN MOGAN ENERJI
17,10
5,30 %
626.968.843,90
12:07
-
MPARK MLP SAGLIK
239,80
2,48 %
52.744.238,20
12:07
-
MRGYO MARTI GMYO
6,42
3,72 %
70.842.156,76
12:07
-
MRSHL MARSHALL
2.416,00
6,90 %
151.707.029,00
12:07
-
MSGYO MISTRAL GMYO
14,16
1,94 %
4.919.571,77
12:06
-
MTRKS MATRIKS BILGI DAGITIM
59,60
2,49 %
9.502.939,15
12:07
-
MTRYO METRO YAT. ORT.
8,52
-0,93 %
1.519.089,86
12:06
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
5.567.717,18
12:07
-
NATEN NATUREL ENERJI
55,50
1,19 %
44.592.495,55
12:07
-
NETAS NETAS TELEKOM.
103,80
0,00 %
92.842.298,30
12:07
-
NIBAS NIGBAS NIGDE BETON
20,80
1,46 %
6.282.015,94
12:07
-
NTGAZ NATURELGAZ
19,66
3,75 %
36.481.701,79
12:07
-
NTHOL NET HOLDING
31,20
0,71 %
19.517.893,14
12:07
-
NUGYO NUROL GMYO
7,46
0,95 %
5.749.219,96
12:07
-
NUHCM NUH CIMENTO
309,00
1,39 %
38.927.871,50
12:07
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
141.009.631,58
12:07
-
OBASE OBASE BILGISAYAR
50,65
0,10 %
7.028.805,35
12:07
-
ODAS ODAS ELEKTRIK
9,92
3,77 %
434.867.669,33
12:07
-
ODINE ODINE TEKNOLOJI
82,80
-4,28 %
141.920.907,50
12:07
-
OFSYM OFIS YEM GIDA
51,45
-0,58 %
33.698.046,25
12:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-1,82 %
31.340.616,40
12:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
18.961.655,04
12:06
-
ORGE ORGE ENERJI ELEKTRIK
71,65
2,36 %
36.185.298,05
12:07
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.342.985,75
12:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,06
2,36 %
10.555.558,44
12:06
-
OTKAR OTOKAR
519,00
-0,86 %
62.328.626,50
12:07
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,40
1,32 %
181.649.341,90
12:07
-
OYAYO OYAK YAT. ORT.
45,00
4,41 %
6.631.489,60
12:07
-
OYLUM OYLUM SINAI YATIRIMLAR
11,20
1,54 %
17.386.836,45
12:07
-
OYYAT OYAK YATIRIM MENKUL
46,98
3,39 %
11.921.214,48
12:06
-
OZGYO OZDERICI GMYO
5,71
1,42 %
5.171.608,40
12:07
-
OZKGY OZAK GMYO
8,53
1,07 %
21.818.306,54
12:07
-
OZRDN OZERDEN AMBALAJ
58,10
-5,07 %
15.531.833,85
12:07
-
OZSUB OZSU BALIK
30,78
1,52 %
9.550.205,26
12:04
-
PAGYO PANORA GMYO
40,02
0,00 %
10.019.357,70
12:07
-
PAMEL PAMEL ELEKTRIK
142,30
2,45 %
26.073.278,00
12:07
-
PAPIL PAPILON SAVUNMA
142,30
-0,91 %
58.893.022,80
12:07
-
PARSN PARSAN
112,30
3,50 %
31.310.572,70
12:07
-
PASEU PASIFIK EURASIA LOJISTIK
63,70
1,92 %
150.421.667,75
12:07
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
126.052.534,50
12:07
-
PCILT PC ILETISIM MEDYA
14,20
-1,05 %
26.602.086,07
12:07
-
PEGYO PERA GMYO
21,22
-2,66 %
35.475.818,50
12:07
-
PEKGY PEKER GMYO
8,11
0,87 %
68.328.037,63
12:07
-
PENGD PENGUEN GIDA
8,63
1,29 %
18.316.212,74
12:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,36
1,27 %
27.330.103,93
12:07
-
PETKM PETKIM
21,02
1,45 %
908.511.869,16
12:07
-
PETUN PINAR ET VE UN
95,90
-0,47 %
15.487.840,50
12:07
-
PGSUS PEGASUS
1.027,00
-0,68 %
1.323.725.390,00
12:07
-
PINSU PINAR SU
22,88
-0,87 %
3.097.216,92
12:07
-
PKART PLASTIKKART
105,80
-6,70 %
96.761.728,30
12:07
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
22.868.027,00
12:07
-
PLTUR PLATFORM TURIZM
16,70
2,71 %
16.436.261,71
12:07
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
10.123.879,85
12:06
-
PNSUT PINAR SUT
94,15
-0,79 %
15.010.402,15
12:07
-
POLHO POLISAN HOLDING
13,32
1,83 %
39.658.028,96
12:07
-
POLTK POLITEKNIK METAL
18.512,50
0,07 %
17.016.632,50
12:07
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
7.025.573,33
12:07
-
PRKAB TURK PRYSMIAN KABLO
36,72
2,11 %
14.519.717,22
12:07
-
PRKME PARK ELEK.MADENCILIK
24,92
2,55 %
13.642.141,22
12:06
-
PRZMA PRIZMA PRESS MATBAACILIK
44,58
0,63 %
12.428.688,38
12:07
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.585.097,90
12:07
-
PSGYO PASIFIK GMYO
6,29
1,45 %
24.046.561,71
12:07
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
214.034.566,52
12:07
-
RALYH RAL YATIRIM HOLDING
184,00
-5,06 %
82.552.672,70
12:07
-
RAYSG RAY SIGORTA
479,50
-3,62 %
52.359.115,00
12:07
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
244.592.235,82
12:07
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,50
0,55 %
640.118.863,00
12:07
-
RNPOL RAINBOW POLIKARBONAT
35,56
0,28 %
10.949.430,38
12:07
-
RODRG RODRIGO TEKSTIL
122,50
8,99 %
20.197.048,50
12:07
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,61
1,94 %
16.833.284,48
12:07
-
RUBNS RUBENIS TEKSTIL
35,38
1,09 %
25.694.131,74
12:07
-
RYGYO REYSAS GMYO
31,66
-0,63 %
38.849.427,92
12:07
-
RYSAS REYSAS LOJISTIK
42,30
0,71 %
14.144.424,38
12:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,68
5,95 %
18.581.415,86
12:07
-
SAHOL SABANCI HOLDING
91,25
2,13 %
1.413.315.754,35
12:07
-
SAMAT SARAY MATBAACILIK
53,35
2,89 %
22.121.280,60
12:07
-
SANEL SANEL MUHENDISLIK
29,26
1,60 %
2.973.242,72
12:07
-
SANFM SANIFOAM ENDUSTRI
59,95
-0,17 %
6.053.795,40
12:07
-
SANKO SANKO PAZARLAMA
26,12
2,67 %
22.742.809,58
12:07
-
SARKY SARKUYSAN
34,34
1,54 %
16.627.485,22
12:05
-
SASA SASA POLYESTER
43,28
4,84 %
2.072.519.919,64
12:07
-
SAYAS SAY YENILENEBILIR ENERJI
81,80
4,01 %
91.992.417,95
12:07
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
75.190.707,25
12:07
-
SEGYO SEKER GMYO
4,44
0,68 %
15.864.168,65
12:07
-
SEKFK SEKER FIN. KIR.
18,62
-0,16 %
10.126.503,24
12:07
-
SEKUR SEKURO PLASTIK
12,57
-0,32 %
6.105.926,75
12:07
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
24.769.876,95
12:07
-
SELGD SELCUK GIDA
58,15
-3,08 %
10.943.579,80
12:07
-
SELVA SELVA GIDA
14,43
1,98 %
14.695.579,67
12:07
-
SEYKM SEYITLER KIMYA
10,20
6,58 %
88.844.322,50
12:07
-
SILVR SILVERLINE ENDUSTRI
19,94
-1,29 %
8.740.230,64
12:07
-
SISE SISE CAM
51,25
1,69 %
999.688.468,40
12:07
-
SKBNK SEKERBANK
4,82
-0,82 %
67.770.453,29
12:07
-
SKTAS SOKTAS
6,78
0,74 %
23.258.231,63
12:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
2,54 %
13.879.681,90
12:07
-
SKYMD SEKER YATIRIM
10,79
-1,64 %
27.674.802,83
12:07
-
SMART SMARTIKS YAZILIM
46,10
-1,16 %
45.194.581,02
12:07
-
SMRTG SMART GUNES ENERJISI TEK.
56,80
2,34 %
168.736.188,80
12:07
-
SNGYO SINPAS GMYO
4,50
0,00 %
46.892.862,85
12:07
-
SNICA SANICA ISI SANAYI
36,80
2,51 %
168.254.624,32
12:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,20
0,88 %
12.465.505,93
12:07
-
SOKM SOK MARKETLER TICARET
59,30
1,72 %
269.346.481,80
12:07
-
SONME SONMEZ FILAMENT
112,00
1,91 %
9.037.484,50
12:07
-
SRVGY SERVET GMYO
299,25
0,84 %
8.225.202,75
12:04
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
18,11
2,90 %
4.483.717,78
12:07
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
34.129.812,98
12:07
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
8.538.181,09
12:07
-
TABGD TAB GIDA
160,20
3,96 %
318.101.020,20
12:07
-
TARKM TARKIM BITKI KORUMA
567,50
0,35 %
57.375.459,50
12:07
-
TATEN TATLIPINAR ENERJI URETIM
32,78
2,37 %
59.919.821,06
12:07
-
TATGD TAT GIDA
27,34
2,17 %
18.049.612,16
12:07
-
TAVHL TAV HAVALIMANLARI
219,90
0,00 %
313.128.736,80
12:07
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,90
0,12 %
1.244.346.739,75
12:07
-
TDGYO TREND GMYO
14,05
-9,99 %
55.489.163,49
12:07
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
12.984.592,10
12:07
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
5.284.240,24
11:57
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
8.068.020,00
12:04
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
23.677.684,94
12:07
-
TGSAS TGS DIS TICARET
86,40
-1,76 %
19.351.127,50
12:07
-
THYAO TURK HAVA YOLLARI
326,50
0,15 %
5.676.508.224,75
12:07
-
TKFEN TEKFEN HOLDING
52,55
1,55 %
198.166.223,35
12:07
-
TKNSA TEKNOSA IC VE DIS TICARET
40,92
1,44 %
38.707.492,68
12:07
-
TLMAN TRABZON LIMAN
132,20
3,85 %
25.058.124,50
12:07
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
12.238.694,00
12:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
152.044.619,20
12:07
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
12.765.284,80
12:06
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
790.016.972,00
12:07
-
TRCAS TURCAS PETROL
26,36
0,00 %
14.688.619,06
12:07
-
TRGYO TORUNLAR GMYO
44,60
-0,98 %
28.819.536,02
12:07
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
144.107.962,82
12:07
-
TSGYO TSKB GMYO
11,89
2,77 %
30.347.425,40
12:06
-
TSKB T.S.K.B.
9,86
0,61 %
40.237.659,34
12:07
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
107.560.158,31
12:07
-
TTKOM TURK TELEKOM
40,40
0,05 %
266.297.584,26
12:07
-
TTRAK TURK TRAKTOR
934,00
1,58 %
254.530.253,00
12:07
-
TUCLK TUGCELIK
11,96
3,28 %
57.983.050,47
12:07
-
TUKAS TUKAS
8,98
-1,32 %
229.420.544,49
12:07
-
TUPRS TUPRAS
199,60
1,94 %
2.221.250.806,50
12:07
-
TUREX TUREKS TURIZM TASIMACILIK
50,80
1,89 %
15.940.871,35
12:07
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
13.990.162,50
12:07
-
TURSG TURKIYE SIGORTA
66,30
0,08 %
70.867.889,70
12:07
-
UFUK UFUK YATIRIM
504,00
-1,18 %
7.953.160,75
12:07
-
ULAS ULASLAR TURIZM YAT.
29,80
-3,87 %
26.115.707,60
12:07
-
ULKER ULKER BISKUVI
115,60
1,14 %
240.080.768,20
12:07
-
ULUFA ULUSAL FAKTORING
14,28
-2,39 %
24.220.741,80
12:07
-
ULUSE ULUSOY ELEKTRIK
193,30
-4,68 %
25.866.925,30
12:07
-
ULUUN ULUSOY UN SANAYI
29,00
1,40 %
17.424.524,68
12:07
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,59
1,76 %
7.544.789,93
12:07
-
USAK USAK SERAMIK
9,24
0,54 %
13.916.110,71
12:07
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,40
-1,42 %
265.814.035,02
12:07
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
29.103.173,08
12:07
-
VAKKO VAKKO TEKSTIL
92,90
0,98 %
16.203.382,10
12:07
-
VANGD VANET GIDA
21,62
-0,83 %
11.806.592,42
12:07
-
VBTYZ VBT YAZILIM
34,92
0,06 %
33.083.461,72
12:07
-
VERTU VERUSATURK GIRISIM
51,75
0,49 %
18.151.778,45
12:07
-
VERUS VERUSA HOLDING
284,00
-0,61 %
10.067.104,25
12:07
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
84.897.315,92
12:07
-
VESTL VESTEL
84,50
1,20 %
93.803.454,50
12:07
-
VKFYO VAKIF YAT. ORT.
23,06
0,79 %
5.462.298,06
12:06
-
VKGYO VAKIF GMYO
2,07
1,47 %
31.879.158,86
12:07
-
VKING VIKING KAGIT
54,25
-0,28 %
41.775.901,85
12:07
-
VRGYO VERA KONSEPT GMYO
32,06
-0,50 %
60.072.707,38
12:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,75
1,51 %
34.563.391,25
12:07
-
YATAS YATAS
31,84
0,44 %
34.415.292,70
12:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
49.402.158,16
12:07
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
218,00
4,56 %
301.993.812,10
12:07
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
99.793.501,49
12:07
-
YGGYO YENI GIMAT GMYO
45,00
2,74 %
10.276.880,46
12:07
-
YGYO YESIL GMYO
10,96
9,93 %
105.437.291,16
12:07
-
YKBNK YAPI VE KREDI BANK.
31,52
-2,35 %
1.799.842.177,38
12:07
-
YKSLN YUKSELEN CELIK
24,28
9,17 %
62.810.233,56
12:07
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
79,70
3,57 %
77.382.144,60
12:07
-
YYAPI YESIL YAPI
5,65
5,81 %
248.119.143,97
12:07
-
YYLGD YAYLA GIDA
14,13
2,39 %
61.665.054,72
12:07
-
ZEDUR ZEDUR ENERJI
86,30
2,01 %
10.696.977,55
12:07
-
ZOREN ZORLU ENERJI
6,74
1,97 %
916.852.011,35
12:07
-
ZRGYO ZIRAAT GMYO
7,40
0,27 %
17.496.587,82
12:07