HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,14
4,35 %
61.857.540,98
14:44
-
ACSEL ACIPAYAM SELULOZ
164,70
-7,42 %
118.797.684,80
14:44
-
ADEL ADEL KALEMCILIK
743,50
-0,87 %
273.180.513,50
14:44
-
ADESE ADESE GAYRIMENKUL
2,36
3,96 %
101.202.661,21
14:44
-
ADGYO ADRA GMYO
29,04
-2,75 %
75.016.328,84
14:44
-
AEFES ANADOLU EFES
184,40
1,04 %
327.861.733,60
14:44
-
AFYON AFYON CIMENTO
15,23
3,32 %
127.906.650,21
14:44
-
AGESA AGESA HAYAT EMEKLILIK
85,50
0,71 %
23.674.320,30
14:41
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
192.374.835,75
14:44
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
315.452.665,48
14:44
-
AGYO ATAKULE GMYO
9,04
0,67 %
15.189.780,63
14:44
-
AHGAZ AHLATCI DOGALGAZ
13,58
2,41 %
95.123.516,87
14:44
-
AKBNK AKBANK
58,35
-1,85 %
2.330.335.576,70
14:44
-
AKCNS AKCANSA
153,40
1,59 %
147.200.946,60
14:44
-
AKENR AK ENERJI
19,67
-3,10 %
172.701.066,84
14:44
-
AKFGY AKFEN GMYO
2,31
3,13 %
132.442.452,75
14:44
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.760.543,48
14:44
-
AKGRT AKSIGORTA
7,36
-0,94 %
92.686.397,25
14:44
-
AKMGY AKMERKEZ GMYO
363,25
0,76 %
37.419.051,00
14:44
-
AKSA AKSA
118,80
2,06 %
765.153.078,60
14:44
-
AKSEN AKSA ENERJI
39,66
3,12 %
225.585.434,08
14:44
-
AKSGY AKIS GMYO
18,42
0,16 %
54.829.588,41
14:43
-
AKSUE AKSU ENERJI
15,15
-1,50 %
32.689.717,09
14:44
-
AKYHO AKDENIZ YATIRIM HOLDING
7,41
4,66 %
56.298.456,86
14:44
-
ALARK ALARKO HOLDING
119,10
2,14 %
1.039.160.849,40
14:44
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
62.624.243,56
14:44
-
ALCAR ALARKO CARRIER
1.413,00
0,36 %
53.086.988,00
14:44
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,10
5,90 %
650.448.767,20
14:44
-
ALGYO ALARKO GMYO
46,36
2,79 %
66.637.795,34
14:44
-
ALKA ALKIM KAGIT
29,46
0,27 %
24.890.220,06
14:44
-
ALKIM ALKIM KIMYA
40,40
0,20 %
31.125.380,12
14:44
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
4,43 %
22.562.416,08
14:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
348.061.008,53
14:44
-
ALVES ALVES KABLO
58,90
-2,81 %
360.783.361,05
14:44
-
ANELE ANEL ELEKTRIK
20,78
-2,07 %
16.011.630,86
14:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
18.026.895,36
14:44
-
ANHYT ANADOLU HAYAT EMEK.
60,75
9,46 %
137.258.656,65
14:44
-
ANSGR ANADOLU SIGORTA
88,25
-1,94 %
258.252.186,45
14:44
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
273.710.054,25
14:44
-
ARCLK ARCELIK
174,70
0,98 %
561.993.169,40
14:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,58
3,31 %
248.586.731,44
14:44
-
ARENA ARENA BILGISAYAR
54,80
-0,36 %
69.430.268,10
14:44
-
ARSAN ARSAN TEKSTIL
18,51
9,92 %
102.292.896,77
14:44
-
ARTMS ARTEMIS HALI
58,75
1,91 %
103.492.938,35
14:44
-
ARZUM ARZUM EV ALETLERI
46,36
0,35 %
30.304.217,00
14:44
-
ASELS ASELSAN
61,65
1,48 %
2.032.299.451,75
14:44
-
ASGYO ASCE GMYO
14,60
3,25 %
77.386.357,03
14:44
-
ASTOR ASTOR ENERJI
102,20
8,96 %
3.028.299.578,60
14:44
-
ASUZU ANADOLU ISUZU
117,80
0,08 %
269.357.891,40
14:44
-
ATAGY ATA GMYO
14,90
5,15 %
7.314.862,66
14:44
-
ATAKP ATAKEY PATATES
47,02
1,56 %
30.738.516,92
14:44
-
ATATP ATP YAZILIM
146,00
1,53 %
86.577.311,00
14:44
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
10.024.581,70
14:42
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
11.105.449,97
14:43
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.235.693,72
14:40
-
AVHOL AVRUPA YATIRIM HOLDING
43,48
-0,09 %
35.121.963,00
14:43
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
27.964.084,01
14:44
-
AVPGY AVRUPAKENT GMYO
42,34
2,42 %
114.414.794,96
14:44
-
AVTUR AVRASYA PETROL VE TUR.
13,94
6,41 %
18.327.143,40
14:44
-
AYCES ALTINYUNUS CESME
730,50
1,74 %
42.085.781,50
14:44
-
AYDEM AYDEM ENERJI
29,30
3,75 %
52.916.707,88
14:44
-
AYEN AYEN ENERJI
32,80
9,99 %
154.302.832,00
14:44
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,50
-0,71 %
118.194.540,60
14:44
-
AZTEK AZTEK TEKNOLOJI
105,20
3,65 %
80.006.032,40
14:44
-
BAGFS BAGFAS
24,68
2,24 %
51.681.618,96
14:43
-
BAKAB BAK AMBALAJ
54,15
3,24 %
15.106.580,20
14:41
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,70
0,55 %
54.666.382,60
14:44
-
BARMA BAREM AMBALAJ
20,28
3,31 %
30.585.445,76
14:44
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
33.685.774,62
14:44
-
BAYRK BAYRAK TABAN SANAYI
71,50
5,38 %
170.558.278,65
14:44
-
BEGYO BATI EGE GMYO
5,27
0,76 %
83.330.124,04
14:44
-
BERA BERA HOLDING
19,74
4,17 %
348.622.173,10
14:44
-
BEYAZ BEYAZ FILO
25,90
3,52 %
29.577.993,76
14:44
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
102.467.624,00
14:44
-
BIENY BIEN YAPI URUNLERI
43,46
4,42 %
91.025.726,84
14:44
-
BIGCH BUYUK SEFLER BIGCHEFS
33,52
-0,53 %
20.706.290,14
14:44
-
BIMAS BIM MAGAZALAR
399,25
3,17 %
939.562.277,25
14:44
-
BINHO 1000 YATIRIMLAR HOL.
483,25
-4,12 %
639.760.109,50
14:44
-
BIOEN BIOTREND CEVRE VE ENERJI
19,31
4,10 %
90.793.542,51
14:44
-
BIZIM BIZIM MAGAZALARI
39,38
-3,24 %
52.843.274,00
14:44
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.984.932,52
14:44
-
BLCYT BILICI YATIRIM
21,58
9,82 %
78.311.257,14
14:44
-
BMSCH BMS CELIK HASIR
24,12
1,69 %
10.106.113,06
14:44
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
14.308.069,92
14:44
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
20.316.524,73
14:44
-
BOBET BOGAZICI BETON SANAYI
39,24
3,97 %
237.073.916,52
14:44
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
56.247.628,22
14:44
-
BORSK BOR SEKER
34,08
-1,22 %
169.337.641,44
14:44
-
BOSSA BOSSA
13,27
-2,71 %
102.045.687,30
14:44
-
BRISA BRISA
125,70
-0,32 %
52.954.475,00
14:44
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,46
0,32 %
13.892.191,26
14:43
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.786.101,90
14:44
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
190.980.136,18
14:44
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
618,00
2,74 %
498.912.345,50
14:44
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
211.267.150,00
14:44
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
24.086.930,82
14:44
-
BTCIM BATI CIMENTO
136,20
-0,07 %
76.131.288,30
14:44
-
BUCIM BURSA CIMENTO
8,80
3,90 %
185.941.104,22
14:44
-
BURCE BURCELIK
304,25
4,91 %
189.851.094,75
14:44
-
BURVA BURCELIK VANA
171,60
2,33 %
62.331.109,20
14:44
-
BVSAN BULBULOGLU VINC
116,80
5,32 %
186.573.991,20
14:44
-
BYDNR BAYDONER RESTORANLARI
30,60
5,59 %
58.331.292,40
14:44
-
CANTE CAN2 TERMIK
18,70
2,30 %
315.099.195,35
14:44
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,25
4,19 %
119.348.250,65
14:44
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
220.521.739,00
14:44
-
CELHA CELIK HALAT
33,40
0,30 %
9.551.421,44
14:44
-
CEMAS CEMAS DOKUM
3,25
3,17 %
110.380.665,05
14:44
-
CEMTS CEMTAS
11,11
2,40 %
80.741.663,61
14:44
-
CEOEM CEO EVENT MEDYA
18,05
3,80 %
11.775.160,15
14:43
-
CIMSA CIMSA
32,34
1,25 %
203.102.650,20
14:44
-
CLEBI CELEBI
1.770,00
-3,49 %
190.229.771,00
14:44
-
CMBTN CIMBETON
4.005,00
-1,72 %
169.846.795,00
14:44
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,93
7,02 %
281.306.009,04
14:44
-
COSMO COSMOS YAT. HOLDING
158,90
5,23 %
50.506.645,70
14:44
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.092.630,31
14:44
-
CRFSA CARREFOURSA
140,10
-0,50 %
54.010.447,90
14:44
-
CUSAN CUHADAROGLU METAL
25,32
2,93 %
22.594.144,36
14:44
-
CVKMD CVK MADEN
470,00
-0,53 %
172.629.444,25
14:44
-
CWENE CW ENERJI
308,00
7,41 %
420.548.245,75
14:44
-
DAGHL DAGI YATIRIM HOLDING
18,80
-1,31 %
10.867.216,98
14:44
-
DAGI DAGI GIYIM
8,49
2,78 %
18.561.069,27
14:44
-
DAPGM DAP GAYRIMENKUL
33,92
-0,35 %
65.744.581,70
14:44
-
DARDL DARDANEL
7,50
1,21 %
41.235.429,07
14:44
-
DENGE DENGE HOLDING
3,07
5,14 %
62.472.184,05
14:44
-
DERHL DERLUKS YATIRIM HOLDING
9,32
5,07 %
69.213.688,41
14:44
-
DERIM DERIMOD
48,58
-5,30 %
39.185.049,29
14:44
-
DESA DESA DERI
29,46
-3,22 %
24.338.669,12
14:44
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
25.752.017,50
14:44
-
DEVA DEVA HOLDING
76,00
0,86 %
29.180.462,95
14:44
-
DGATE DATAGATE BILGISAYAR
44,04
0,73 %
23.199.129,06
14:44
-
DGGYO DOGUS GMYO
34,48
1,65 %
13.840.818,60
14:44
-
DGNMO DOGANLAR MOBILYA
13,73
-0,87 %
45.191.066,64
14:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,04
0,20 %
8.124.960,44
14:43
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
27.302.364,25
14:44
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
21.030.293,37
14:43
-
DNISI DINAMIK ISI MAKINA YALITIM
19,14
-1,34 %
21.027.775,06
14:44
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
984.475.782,00
14:44
-
DOBUR DOGAN BURDA
163,50
1,24 %
31.319.782,70
14:44
-
DOCO DO-CO
4.970,00
-1,14 %
24.708.120,00
14:43
-
DOFER DOFER YAPI MALZEMELERI
41,88
2,65 %
137.043.866,88
14:44
-
DOGUB DOGUSAN
21,18
1,44 %
13.280.566,94
14:44
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
437.700.604,32
14:44
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
29.842.912,56
14:44
-
DURDO DURAN DOGAN BASIM
16,34
1,30 %
4.224.530,69
14:44
-
DYOBY DYO BOYA
48,58
-0,90 %
23.050.745,34
14:44
-
DZGYO DENIZ GMYO
4,91
3,15 %
8.605.339,82
14:42
-
EBEBK EBEBEK MAGAZACILIK
50,05
2,81 %
46.969.148,18
14:44
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
99.267.648,65
14:44
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
91.076.945,40
14:44
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
39.254.408,72
14:44
-
EDIP EDIP GAYRIMENKUL
24,88
-4,89 %
121.895.375,76
14:44
-
EGEEN EGE ENDUSTRI
17.577,50
0,44 %
507.283.842,50
14:44
-
EGEPO NASMED EGEPOL
21,88
5,19 %
45.417.278,52
14:44
-
EGGUB EGE GUBRE
46,90
2,85 %
19.490.206,50
14:44
-
EGPRO EGE PROFIL
207,50
-2,67 %
59.511.287,50
14:44
-
EGSER EGE SERAMIK
4,03
1,26 %
16.302.543,68
14:44
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.146.019.984,68
14:44
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,90
4,67 %
210.726.969,46
14:44
-
EKSUN EKSUN GIDA
61,25
-4,52 %
62.159.942,90
14:44
-
ELITE ELITE NATUREL ORGANIK GIDA
49,18
2,42 %
42.367.890,40
14:44
-
EMKEL EMEK ELEKTRIK
15,49
0,98 %
86.378.149,23
14:44
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,40
3,29 %
122.268.394,40
14:44
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
329.850.502,25
14:44
-
ENKAI ENKA INSAAT
38,54
0,36 %
425.287.993,08
14:44
-
ENSRI ENSARI DERI
27,12
-2,02 %
34.646.277,38
14:44
-
ENTRA IC ENTERRA YEN. ENERJI
12,57
4,40 %
1.618.464.920,77
14:44
-
EPLAS EGEPLAST
7,23
1,83 %
35.819.347,98
14:44
-
ERBOS ERBOSAN
229,60
-0,04 %
36.800.876,50
14:44
-
ERCB ERCIYAS CELIK BORU
142,90
3,40 %
102.227.170,70
14:44
-
EREGL EREGLI DEMIR CELIK
44,66
3,72 %
4.409.238.124,60
14:44
-
ERSU ERSU GIDA
41,60
-7,56 %
54.358.781,62
14:44
-
ESCAR ESCAR FILO
274,75
0,27 %
20.738.509,50
14:42
-
ESCOM ESCORT TEKNOLOJI
90,35
4,88 %
49.239.023,75
14:44
-
ESEN ESENBOGA ELEKTRIK
21,76
1,87 %
45.405.670,34
14:44
-
ETILR ETILER GIDA
26,02
7,88 %
57.563.447,04
14:44
-
ETYAT EURO TREND YAT. ORT.
16,32
2,90 %
10.784.970,12
14:44
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.440.965,74
14:44
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.966.964,80
14:40
-
EUPWR EUROPOWER ENERJI
159,00
6,71 %
482.847.685,60
14:44
-
EUREN EUROPEN ENDUSTRI
15,84
1,93 %
171.430.631,34
14:44
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.345.131,35
14:38
-
EYGYO EYG GMYO
10,31
1,88 %
45.092.618,84
14:44
-
FADE FADE GIDA
18,63
2,31 %
19.044.774,72
14:44
-
FENER FENERBAHCE FUTBOL
88,65
1,55 %
80.579.468,30
14:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,43
2,95 %
30.479.025,81
14:44
-
FMIZP F-M IZMIT PISTON
358,75
4,67 %
96.581.409,50
14:44
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
32.710.226,37
14:44
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
29.880.469,35
14:44
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
8.482.550,69
14:44
-
FROTO FORD OTOSAN
1.140,00
2,33 %
770.890.311,00
14:44
-
FZLGY FUZUL GMYO
12,01
3,53 %
40.715.530,24
14:44
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.288.034.138,40
14:44
-
GARFA GARANTI FAKTORING
179,80
0,78 %
25.543.984,20
14:44
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
13.990.799,25
14:44
-
GEDZA GEDIZ AMBALAJ
29,38
2,37 %
34.010.281,68
14:44
-
GENIL GEN ILAC
56,20
2,46 %
32.918.962,15
14:44
-
GENTS GENTAS
8,69
1,88 %
12.234.981,91
14:44
-
GEREL GERSAN ELEKTRIK
43,44
5,59 %
410.831.462,02
14:44
-
GESAN GIRISIM ELEKTRIK SANAYI
75,60
6,40 %
508.034.799,95
14:44
-
GIPTA GIPTA OFIS KIRTASIYE
45,18
0,40 %
97.237.870,06
14:44
-
GLBMD GLOBAL MEN. DEG.
40,66
0,99 %
16.104.337,54
14:44
-
GLCVY GELECEK VARLIK YONETIMI
48,20
-3,33 %
71.746.835,50
14:44
-
GLRYH GULER YAT. HOLDING
12,46
3,06 %
20.465.405,22
14:44
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
121.112.861,78
14:44
-
GMTAS GIMAT MAGAZACILIK
7,95
1,92 %
6.811.931,30
14:42
-
GOKNR GOKNUR GIDA
24,28
0,91 %
69.099.712,70
14:44
-
GOLTS GOLTAS CIMENTO
530,50
-4,93 %
384.898.304,00
14:44
-
GOODY GOOD-YEAR
21,86
1,67 %
28.142.155,66
14:44
-
GOZDE GOZDE GIRISIM
25,32
1,85 %
32.075.001,98
14:44
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
17.764.241,52
14:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,50
-3,95 %
168.338.368,10
14:44
-
GRTRK GRAINTURK TARIM
79,70
7,05 %
58.930.504,55
14:44
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
24.118.139,27
14:44
-
GSDHO GSD HOLDING
4,47
2,05 %
66.435.731,78
14:44
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
241.743.596,58
14:44
-
GUBRF GUBRE FABRIK.
159,10
3,24 %
716.545.546,00
14:44
-
GWIND GALATA WIND ENERJI
29,48
4,02 %
150.458.694,00
14:44
-
GZNMI GEZINOMI SEYAHAT
41,04
-2,10 %
21.073.486,78
14:44
-
HALKB T. HALK BANKASI
16,12
-1,04 %
590.882.587,76
14:44
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
12.448.451,32
14:44
-
HATSN HATSAN GEMI
66,70
2,85 %
310.101.138,70
14:44
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
23.583.181,48
14:44
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.272.455,80
14:44
-
HEKTS HEKTAS
16,00
5,12 %
988.779.938,08
14:44
-
HKTM HIDROPAR HAREKET KONTROL
22,36
1,18 %
22.995.484,46
14:44
-
HLGYO HALK GMYO
3,30
2,80 %
75.651.813,41
14:44
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
12.819.206,05
14:44
-
HUBVC HUB GIRISIM
11,47
0,61 %
11.567.800,59
14:43
-
HUNER HUN YENILENEBILIR ENERJI
7,43
6,60 %
214.051.837,71
14:44
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.922.509,30
14:44
-
ICBCT ICBC TURKEY BANK
16,06
1,84 %
13.600.094,41
14:43
-
ICUGS ICU GIRISIM
16,80
6,73 %
34.125.015,18
14:44
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.038.969,93
14:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
1,22 %
55.841.480,28
14:44
-
IHAAS IHLAS HABER AJANSI
14,29
4,61 %
16.516.214,31
14:44
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
11.469.642,64
14:43
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.415.852,33
14:43
-
IHLAS IHLAS HOLDING
1,17
1,74 %
40.829.901,35
14:44
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.226.094,91
14:44
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.065.995,05
14:44
-
IMASM IMAS MAKINA
22,78
6,35 %
300.724.267,62
14:44
-
INDES INDEKS BILGISAYAR
9,44
0,75 %
39.259.590,19
14:44
-
INFO INFO YATIRIM
12,05
3,08 %
42.349.522,08
14:44
-
INGRM INGRAM BILISIM
597,50
2,05 %
35.499.752,50
14:43
-
INTEM INTEMA
286,75
-2,30 %
35.378.253,75
14:44
-
INVEO INVEO YATIRIM HOLDING
47,20
0,85 %
41.260.236,16
14:44
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.237.344,25
14:44
-
IPEKE IPEK DOGAL ENERJI
44,22
2,89 %
218.987.741,64
14:44
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,51
-1,46 %
2.262.714.319,55
14:44
-
ISDMR ISKENDERUN DEMIR CELIK
38,44
4,17 %
216.883.153,84
14:44
-
ISFIN IS FIN.KIR.
11,68
1,13 %
53.521.036,94
14:44
-
ISGSY IS GIRISIM
32,52
0,68 %
51.896.340,72
14:44
-
ISGYO IS GMYO
16,07
2,82 %
147.523.467,18
14:44
-
ISKPL ISIK PLASTIK
8,90
2,77 %
22.276.510,79
14:44
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,66
0,75 %
180.509.200,16
14:44
-
ISSEN ISBIR SENTETIK DOKUMA
11,38
1,97 %
17.049.715,06
14:44
-
ISYAT IS YAT. ORT.
11,08
1,28 %
18.664.794,88
14:44
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
107.968.424,02
14:44
-
IZFAS IZMIR FIRCA
23,62
2,70 %
45.323.396,30
14:44
-
IZINV IZ YATIRIM HOLDING
58,55
1,30 %
15.777.277,65
14:44
-
IZMDC IZMIR DEMIR CELIK
7,64
4,23 %
93.185.054,73
14:44
-
JANTS JANTSA JANT SANAYI
303,75
-0,16 %
186.936.266,00
14:44
-
KAPLM KAPLAMIN
178,90
-3,30 %
34.507.346,00
14:44
-
KAREL KAREL ELEKTRONIK
15,32
1,86 %
29.997.372,94
14:44
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
786.436.329,20
14:44
-
KARTN KARTONSAN
140,00
0,00 %
96.228.496,30
14:44
-
KARYE KARTAL YEN. ENERJI
40,04
3,89 %
72.131.130,46
14:44
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.409.075,29
14:44
-
KAYSE KAYSERI SEKER FABRIKASI
33,88
1,74 %
429.343.672,34
14:44
-
KBORU KUZEY BORU
102,70
1,28 %
144.117.160,10
14:44
-
KCAER KOCAER CELIK
59,50
2,50 %
461.400.898,10
14:44
-
KCHOL KOC HOLDING
234,80
3,85 %
2.568.024.240,90
14:44
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
37.019.294,74
14:44
-
KFEIN KAFEIN YAZILIM
125,60
-3,75 %
119.173.989,80
14:44
-
KGYO KORAY GMYO
35,42
-1,61 %
6.127.000,26
14:43
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
26.044.105,20
14:44
-
KLGYO KILER GMYO
6,18
-1,90 %
136.635.926,47
14:44
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
40.111.746,70
14:44
-
KLMSN KLIMASAN KLIMA
36,24
8,24 %
75.069.471,28
14:44
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,80
0,67 %
14.400.292,66
14:44
-
KLSER KALESERAMIK
61,85
2,91 %
150.756.928,50
14:44
-
KLSYN KOLEKSIYON MOBILYA
6,63
5,07 %
15.427.209,39
14:44
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
65.663.179,70
14:44
-
KNFRT KONFRUT GIDA
11,80
0,94 %
11.766.490,65
14:44
-
KONKA KONYA KAGIT
57,40
0,97 %
52.305.106,50
14:44
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.364.094.846,20
14:44
-
KONYA KONYA CIMENTO
11.647,50
1,81 %
319.399.487,50
14:44
-
KOPOL KOZA POLYESTER
45,04
0,40 %
92.558.456,48
14:44
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
136.260.606,70
14:44
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
383.350.974,65
14:44
-
KOZAL KOZA ALTIN
23,62
1,55 %
1.069.648.304,66
14:44
-
KRDMA KARDEMIR (A)
22,12
7,69 %
64.573.327,32
14:44
-
KRDMB KARDEMIR (B)
20,78
7,72 %
56.346.527,57
14:44
-
KRDMD KARDEMIR (D)
27,74
6,61 %
2.783.547.313,00
14:44
-
KRGYO KORFEZ GMYO
24,70
4,66 %
19.621.481,06
14:44
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
20.402.758,02
14:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
1,51 %
31.210.078,79
14:44
-
KRSTL KRISTAL KOLA
8,58
3,00 %
29.753.811,39
14:44
-
KRTEK KARSU TEKSTIL
39,56
5,21 %
93.783.839,00
14:44
-
KRVGD KERVAN GIDA
27,70
-1,98 %
69.744.507,96
14:44
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,80
5,24 %
154.089.181,30
14:44
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
0,68 %
44.787.504,40
14:44
-
KUTPO KUTAHYA PORSELEN
111,80
-1,32 %
67.039.989,40
14:44
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,82
-1,64 %
38.162.957,40
14:44
-
KZBGY KIZILBUK GYO
24,24
0,08 %
61.488.049,68
14:44
-
KZGYO KUZUGRUP GMYO
23,54
1,12 %
23.104.083,88
14:44
-
LIDER LDR TURIZM
72,70
-1,02 %
45.067.220,35
14:43
-
LIDFA LIDER FAKTORING
8,89
0,23 %
39.066.858,15
14:44
-
LINK LINK BILGISAYAR
423,00
-4,08 %
45.764.482,00
14:44
-
LKMNH LOKMAN HEKIM SAGLIK
81,85
-5,05 %
26.537.230,95
14:44
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
693.803.243,52
14:44
-
LOGO LOGO YAZILIM
90,40
0,00 %
37.782.641,15
14:44
-
LRSHO LORAS HOLDING
3,36
8,04 %
222.595.076,63
14:44
-
LUKSK LUKS KADIFE
130,80
-6,84 %
94.692.039,30
14:44
-
MAALT MARMARIS ALTINYUNUS
1.295,00
5,80 %
82.126.000,00
14:44
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,05
6,63 %
71.857.935,70
14:44
-
MAGEN MARGUN ENERJI
23,64
-3,98 %
240.677.154,96
14:44
-
MAKIM MAKIM MAKINE
26,64
1,29 %
11.217.587,28
14:43
-
MAKTK MAKINA TAKIM
7,02
2,78 %
26.550.717,76
14:44
-
MANAS MANAS ENERJI YONETIMI
9,88
2,49 %
18.610.708,53
14:44
-
MARBL TUREKS TURUNC MADENCILIK
18,62
-0,43 %
131.712.050,07
14:44
-
MARKA MARKA YATIRIM HOLDING
88,85
-4,87 %
22.450.390,85
14:44
-
MARTI MARTI OTEL
4,12
1,98 %
21.267.621,02
14:44
-
MAVI MAVI GIYIM
94,45
2,11 %
230.248.274,65
14:44
-
MEDTR MEDITERA TIBBI MALZEME
31,66
0,51 %
13.121.795,52
14:43
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.075.505,66
14:43
-
MEGMT MEGA METAL
43,40
-2,56 %
283.676.892,94
14:44
-
MEKAG MEKA BETON
61,80
0,98 %
115.626.583,90
14:44
-
MEPET METRO PETROL VE TESISLERI
13,75
8,95 %
26.915.714,72
14:44
-
MERCN MERCAN KIMYA
13,54
2,27 %
30.791.484,73
14:43
-
MERIT MERIT TURIZM
126,00
-3,45 %
40.802.840,50
14:44
-
MERKO MERKO GIDA
14,76
1,23 %
25.433.486,90
14:43
-
METRO METRO HOLDING
3,11
0,65 %
18.516.198,24
14:44
-
METUR METEMTUR YATIRIM
18,20
0,66 %
156.065.571,17
14:44
-
MGROS MIGROS TICARET
447,00
1,13 %
830.693.618,00
14:44
-
MHRGY MHR GMYO
4,98
1,22 %
23.526.623,78
14:44
-
MIATK MIA TEKNOLOJI
58,15
3,47 %
780.401.539,95
14:44
-
MIPAZ MILPA
90,10
-2,70 %
31.549.415,10
14:42
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,97
5,99 %
85.527.866,16
14:44
-
MNDTR MONDI TURKEY
6,89
-0,86 %
23.940.835,65
14:44
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
109.549.136,58
14:44
-
MOGAN MOGAN ENERJI
17,24
6,16 %
981.103.947,14
14:44
-
MPARK MLP SAGLIK
237,20
1,37 %
73.597.112,80
14:44
-
MRGYO MARTI GMYO
6,39
3,23 %
94.971.212,88
14:44
-
MRSHL MARSHALL
2.361,00
4,47 %
218.962.822,00
14:44
-
MSGYO MISTRAL GMYO
14,40
3,67 %
9.079.090,63
14:42
-
MTRKS MATRIKS BILGI DAGITIM
61,60
5,93 %
36.300.797,20
14:44
-
MTRYO METRO YAT. ORT.
9,07
5,47 %
6.883.974,96
14:44
-
MZHLD MAZHAR ZORLU HOLDING
8,62
2,62 %
8.975.466,19
14:44
-
NATEN NATUREL ENERJI
56,30
2,64 %
81.409.635,65
14:44
-
NETAS NETAS TELEKOM.
101,40
-2,31 %
133.559.118,10
14:44
-
NIBAS NIGBAS NIGDE BETON
21,44
4,59 %
13.875.501,96
14:44
-
NTGAZ NATURELGAZ
19,95
5,28 %
62.214.974,27
14:44
-
NTHOL NET HOLDING
30,98
0,00 %
29.787.303,96
14:44
-
NUGYO NUROL GMYO
7,47
1,08 %
10.907.954,57
14:44
-
NUHCM NUH CIMENTO
307,75
0,98 %
77.970.164,00
14:44
-
OBAMS OBA MAKARNACILIK
41,58
1,56 %
235.303.473,92
14:44
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
16.352.905,18
14:43
-
ODAS ODAS ELEKTRIK
10,11
5,75 %
769.834.417,12
14:44
-
ODINE ODINE TEKNOLOJI
82,15
-5,03 %
229.123.529,75
14:44
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
46.726.103,75
14:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,60
-1,53 %
62.660.838,00
14:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
24.606.015,04
14:44
-
ORGE ORGE ENERJI ELEKTRIK
72,95
4,21 %
90.171.956,10
14:44
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.442.808,25
14:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
47.334.668,75
14:44
-
OTKAR OTOKAR
510,50
-2,48 %
117.266.898,00
14:44
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
344.095.482,75
14:44
-
OYAYO OYAK YAT. ORT.
44,38
2,97 %
10.420.059,60
14:44
-
OYLUM OYLUM SINAI YATIRIMLAR
11,25
1,99 %
31.552.025,83
14:44
-
OYYAT OYAK YATIRIM MENKUL
46,80
2,99 %
17.537.508,90
14:42
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.685.877,16
14:44
-
OZKGY OZAK GMYO
8,60
1,90 %
47.319.672,81
14:44
-
OZRDN OZERDEN AMBALAJ
57,85
-5,47 %
33.635.190,25
14:44
-
OZSUB OZSU BALIK
30,54
0,73 %
15.566.349,62
14:44
-
PAGYO PANORA GMYO
40,06
0,10 %
18.221.466,88
14:43
-
PAMEL PAMEL ELEKTRIK
144,50
4,03 %
51.197.692,60
14:44
-
PAPIL PAPILON SAVUNMA
141,40
-1,53 %
77.891.338,00
14:44
-
PARSN PARSAN
117,50
8,29 %
82.335.526,20
14:44
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
210.874.511,85
14:44
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
196.017.407,00
14:44
-
PCILT PC ILETISIM MEDYA
14,36
0,07 %
40.854.663,47
14:44
-
PEGYO PERA GMYO
21,06
-3,39 %
58.928.734,56
14:44
-
PEKGY PEKER GMYO
8,11
0,87 %
143.655.593,26
14:44
-
PENGD PENGUEN GIDA
8,57
0,59 %
31.278.637,36
14:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
2,04 %
50.550.161,81
14:44
-
PETKM PETKIM
21,16
2,12 %
1.443.515.357,32
14:44
-
PETUN PINAR ET VE UN
95,40
-0,99 %
21.589.354,10
14:44
-
PGSUS PEGASUS
1.018,00
-1,55 %
2.158.555.950,00
14:44
-
PINSU PINAR SU
22,90
-0,78 %
4.984.786,88
14:43
-
PKART PLASTIKKART
105,80
-6,70 %
169.093.458,10
14:44
-
PKENT PETROKENT TURIZM
337,25
0,37 %
42.300.492,75
14:44
-
PLTUR PLATFORM TURIZM
16,91
4,00 %
29.117.720,13
14:44
-
PNLSN PANELSAN CATI CEPHE
82,30
2,24 %
16.522.152,60
14:44
-
PNSUT PINAR SUT
94,25
-0,68 %
23.265.916,15
14:44
-
POLHO POLISAN HOLDING
13,48
3,06 %
63.808.951,89
14:44
-
POLTK POLITEKNIK METAL
18.355,00
-0,78 %
24.202.582,50
14:44
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
11.750.856,26
14:44
-
PRKAB TURK PRYSMIAN KABLO
36,94
2,73 %
21.954.268,00
14:44
-
PRKME PARK ELEK.MADENCILIK
24,70
1,65 %
25.235.085,38
14:44
-
PRZMA PRIZMA PRESS MATBAACILIK
44,38
0,18 %
27.832.885,74
14:44
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.084.344,90
14:42
-
PSGYO PASIFIK GMYO
6,29
1,45 %
37.532.597,56
14:43
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
261.222.306,04
14:44
-
RALYH RAL YATIRIM HOLDING
186,10
-3,97 %
106.702.170,90
14:44
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.972.524,50
14:44
-
REEDR REEDER TEKNOLOJI
42,34
1,53 %
388.841.338,40
14:44
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
934.402.812,10
14:44
-
RNPOL RAINBOW POLIKARBONAT
36,06
1,69 %
19.959.438,44
14:44
-
RODRG RODRIGO TEKSTIL
122,20
8,72 %
37.939.045,20
14:42
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
27.487.003,79
14:43
-
RUBNS RUBENIS TEKSTIL
36,00
2,86 %
39.412.697,68
14:44
-
RYGYO REYSAS GMYO
31,40
-1,44 %
62.459.944,34
14:44
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
21.298.287,24
14:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,06
6,91 %
42.363.149,76
14:44
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.084.915.465,15
14:44
-
SAMAT SARAY MATBAACILIK
52,15
0,58 %
30.854.136,00
14:44
-
SANEL SANEL MUHENDISLIK
29,70
3,13 %
5.821.429,22
14:44
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
15.098.316,35
14:44
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
29.031.555,76
14:44
-
SARKY SARKUYSAN
34,74
2,72 %
31.274.986,10
14:44
-
SASA SASA POLYESTER
44,34
7,41 %
3.014.997.904,58
14:44
-
SAYAS SAY YENILENEBILIR ENERJI
84,15
6,99 %
169.562.051,55
14:44
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-0,15 %
109.611.835,50
14:44
-
SEGYO SEKER GMYO
4,46
1,13 %
27.360.772,53
14:44
-
SEKFK SEKER FIN. KIR.
19,05
2,14 %
17.775.591,71
14:42
-
SEKUR SEKURO PLASTIK
12,72
0,87 %
11.157.915,78
14:44
-
SELEC SELCUK ECZA DEPOSU
53,30
1,14 %
40.135.999,20
14:44
-
SELGD SELCUK GIDA
57,85
-3,58 %
16.405.113,35
14:43
-
SELVA SELVA GIDA
14,63
3,39 %
33.807.282,65
14:44
-
SEYKM SEYITLER KIMYA
10,12
5,75 %
129.448.409,69
14:44
-
SILVR SILVERLINE ENDUSTRI
20,08
-0,59 %
15.747.425,61
14:44
-
SISE SISE CAM
51,45
2,08 %
1.687.529.958,05
14:44
-
SKBNK SEKERBANK
4,81
-1,03 %
114.662.545,24
14:44
-
SKTAS SOKTAS
6,97
3,57 %
50.680.782,44
14:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,80
4,00 %
23.414.190,30
14:44
-
SKYMD SEKER YATIRIM
10,94
-0,27 %
41.978.050,96
14:44
-
SMART SMARTIKS YAZILIM
45,76
-1,89 %
70.734.329,56
14:44
-
SMRTG SMART GUNES ENERJISI TEK.
58,80
5,95 %
483.138.111,40
14:44
-
SNGYO SINPAS GMYO
4,55
1,11 %
77.235.196,36
14:44
-
SNICA SANICA ISI SANAYI
36,20
0,84 %
217.409.655,58
14:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
22.037.586,40
14:44
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
395.076.172,70
14:44
-
SONME SONMEZ FILAMENT
110,40
0,45 %
11.465.721,10
14:44
-
SRVGY SERVET GMYO
297,00
0,08 %
12.806.990,00
14:42
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,20
3,41 %
9.648.021,21
14:44
-
SURGY SUR TATIL EVLERI GMYO
47,98
-0,42 %
60.185.295,68
14:44
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.133.627,81
14:42
-
TABGD TAB GIDA
159,70
3,63 %
416.528.705,80
14:44
-
TARKM TARKIM BITKI KORUMA
575,00
1,68 %
114.242.996,00
14:44
-
TATEN TATLIPINAR ENERJI URETIM
33,58
4,87 %
110.721.683,06
14:44
-
TATGD TAT GIDA
27,52
2,84 %
39.935.576,22
14:44
-
TAVHL TAV HAVALIMANLARI
214,60
-2,41 %
647.278.906,40
14:44
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,90
0,12 %
1.704.647.005,10
14:44
-
TDGYO TREND GMYO
14,05
-9,99 %
67.725.196,09
14:44
-
TEKTU TEK-ART TURIZM
3,81
2,14 %
21.274.168,07
14:44
-
TERA TERA YATIRIM MENKUL DEGERLER
42,12
1,49 %
11.160.656,62
14:43
-
TETMT TETAMAT GIDA
11.275,00
-1,96 %
14.229.867,50
14:43
-
TEZOL EUROPAP TEZOL KAGIT
22,22
-0,18 %
47.095.175,42
14:44
-
TGSAS TGS DIS TICARET
89,40
1,65 %
27.771.698,05
14:44
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
8.429.242.219,50
14:44
-
TKFEN TEKFEN HOLDING
52,40
1,26 %
263.794.303,55
14:44
-
TKNSA TEKNOSA IC VE DIS TICARET
40,22
-0,30 %
84.804.355,86
14:44
-
TLMAN TRABZON LIMAN
132,50
4,08 %
39.821.390,60
14:43
-
TMPOL TEMAPOL POLIMER PLASTIK
98,05
0,05 %
20.227.842,50
14:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,70
-1,37 %
271.507.203,90
14:44
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
18.571.712,00
14:44
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.026.462.877,00
14:44
-
TRCAS TURCAS PETROL
26,22
-0,53 %
25.476.146,12
14:44
-
TRGYO TORUNLAR GMYO
45,14
0,22 %
67.976.908,48
14:44
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
197.738.492,88
14:43
-
TSGYO TSKB GMYO
11,89
2,77 %
52.719.725,00
14:44
-
TSKB T.S.K.B.
9,69
-1,12 %
87.175.484,54
14:44
-
TSPOR TRABZONSPOR SPORTIF
2,09
0,00 %
167.531.273,38
14:44
-
TTKOM TURK TELEKOM
39,66
-1,78 %
477.394.483,48
14:44
-
TTRAK TURK TRAKTOR
921,00
0,16 %
376.415.020,00
14:44
-
TUCLK TUGCELIK
11,86
2,42 %
82.574.398,07
14:43
-
TUKAS TUKAS
9,12
0,22 %
319.075.912,06
14:44
-
TUPRS TUPRAS
202,10
3,22 %
4.434.194.628,60
14:44
-
TUREX TUREKS TURIZM TASIMACILIK
51,05
2,39 %
23.485.046,20
14:44
-
TURGG TURKER PROJE GAYRIMENKUL
603,00
-0,33 %
27.486.772,00
14:44
-
TURSG TURKIYE SIGORTA
65,25
-1,51 %
115.708.225,95
14:44
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.993.313,75
14:44
-
ULAS ULASLAR TURIZM YAT.
30,18
-2,65 %
38.432.798,78
14:44
-
ULKER ULKER BISKUVI
115,10
0,70 %
394.548.016,50
14:44
-
ULUFA ULUSAL FAKTORING
14,19
-3,01 %
39.899.297,14
14:44
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
41.724.997,00
14:44
-
ULUUN ULUSOY UN SANAYI
29,20
2,10 %
30.380.911,68
14:44
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,89
3,72 %
20.092.314,59
14:43
-
USAK USAK SERAMIK
9,35
1,74 %
21.149.198,09
14:44
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,52
-0,81 %
469.825.054,35
14:44
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
43.524.662,39
14:44
-
VAKKO VAKKO TEKSTIL
92,25
0,27 %
30.371.380,85
14:44
-
VANGD VANET GIDA
21,70
-0,46 %
17.380.475,68
14:44
-
VBTYZ VBT YAZILIM
35,22
0,92 %
58.603.287,22
14:44
-
VERTU VERUSATURK GIRISIM
51,05
-0,87 %
27.400.375,55
14:44
-
VERUS VERUSA HOLDING
280,75
-1,75 %
17.057.217,50
14:44
-
VESBE VESTEL BEYAZ ESYA
22,40
0,90 %
118.903.629,24
14:44
-
VESTL VESTEL
84,05
0,66 %
147.395.389,95
14:44
-
VKFYO VAKIF YAT. ORT.
23,16
1,22 %
8.869.758,02
14:44
-
VKGYO VAKIF GMYO
2,09
2,45 %
52.114.546,47
14:44
-
VKING VIKING KAGIT
52,25
-3,95 %
62.693.155,30
14:44
-
VRGYO VERA KONSEPT GMYO
31,88
-1,06 %
92.429.251,34
14:44
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,75
-1,51 %
59.361.064,00
14:44
-
YATAS YATAS
32,30
1,89 %
66.806.846,08
14:44
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
61.430.258,30
14:44
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
769.679.128,20
14:44
-
YESIL YESIL YATIRIM HOLDING
5,23
4,81 %
167.629.077,01
14:44
-
YGGYO YENI GIMAT GMYO
46,00
5,02 %
18.764.763,10
14:43
-
YGYO YESIL GMYO
10,96
9,93 %
109.419.804,44
14:42
-
YKBNK YAPI VE KREDI BANK.
31,14
-3,53 %
3.082.374.753,34
14:44
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.121.169,44
14:44
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,25
5,59 %
110.477.628,75
14:44
-
YYAPI YESIL YAPI
5,87
9,93 %
365.239.910,25
14:44
-
YYLGD YAYLA GIDA
14,29
3,55 %
106.824.726,06
14:44
-
ZEDUR ZEDUR ENERJI
86,65
2,42 %
21.750.132,75
14:44
-
ZOREN ZORLU ENERJI
6,82
3,18 %
1.619.630.896,97
14:44
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
31.439.338,01
14:44